威健 (3033)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.05
漲跌
▲1.85
漲幅
+5.41%
成交量
26,649張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.60	24	35.14	36.05	-23	5,303	-0.43%
2024/04/30	6	34.31	2	34.55	34.20	4	4,932	0.08%
2024/04/26	2	33.33	0	0.00	33.25	2	4,732	0.04%
2024/04/25	1	33.35	2	33.75	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	17	33.86	33.80	-17	4,941	-0.34%
2024/04/23	6	32.52	0	0.00	32.50	6	4,860	0.12%
2024/04/22	1	32.50	0	0.00	32.50	1	4,992	0.02%
2024/04/19	2	31.80	1	32.10	32.50	1	4,930	0.02%
2024/04/18	0	0.00	2	31.95	31.90	-2	4,837	-0.04%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	31.80	0	0.00	31.80	2	4,908	0.04%
2024/04/15	0	33.65	0	0.00	32.90	0	4,838	0.00%
2024/04/10	8	33.85	25	33.57	33.90	-17	4,714	-0.36%
2024/04/08	0	0.00	5	32.75	32.75	-5	4,460	-0.11%
2024/04/03	3	32.75	0	0.00	32.75	3	4,433	0.07%
2024/04/01	1	31.80	3	31.88	31.95	-2	4,395	-0.05%
2024/03/29	2	31.65	1	31.90	31.65	1	4,383	0.02%
2024/03/28	1	31.80	4	31.93	31.80	-3	4,378	-0.07%
2024/03/26	1	31.95	3	32.63	31.95	-2	4,356	-0.05%
2024/03/25	5	32.90	1	32.10	32.85	4	4,286	0.09%
2024/03/22	26	31.70	1	31.70	31.60	25	4,090	0.61%
2024/03/21	10	32.70	1	32.95	33.00	9	3,954	0.23%
2024/03/20	0	0.00	1	30.85	30.60	-1	3,648	-0.03%
2024/03/19	0	0.00	8	31.05	31.05	-8	3,634	-0.22%
2024/03/18	1	30.80	0.3	31.20	31.00	0.7	3,632	0.02%
2024/03/15	0	0.00	7.1	30.55	30.65	-7.1	3,649	-0.19%
2024/03/13	0	0.00	2	31.00	30.80	-2	3,642	-0.05%
2024/03/12	1	30.95	1	30.85	31.10	0	3,618	0.00%
2024/03/11	0	0.00	5	31.03	30.90	-5	3,580	-0.14%
2024/03/08	8	31.92	10	31.70	31.65	-2	3,530	-0.06%
2024/03/07	1	32.35	0	0.00	32.30	1	3,476	0.03%
2024/03/06	6	32.75	13	32.55	32.80	-7	3,461	-0.20%
2024/03/05	1	32.55	10	32.70	32.70	-9	3,465	-0.26%
2024/03/01	3	32.85	1	33.40	33.00	2	3,405	0.06%
2024/02/29	0	0.00	12	33.23	33.25	-12	3,364	-0.36%
2024/02/27	6	32.90	3	33.08	33.00	3	3,302	0.09%
2024/02/26	18	33.20	10	33.25	33.25	8	3,240	0.25%
2024/02/23	7	32.96	3.4	32.87	32.70	3.6	3,145	0.11%
2024/02/22	0	0.00	4	32.30	32.30	-4	3,040	-0.13%
2024/02/21	1	32.40	3	32.35	32.40	-2	3,009	-0.07%
2024/02/20	0	0.00	5	32.05	32.00	-5	2,959	-0.17%
2024/02/19	12	32.17	10	32.25	32.25	2	2,917	0.07%
2024/02/16	16	32.29	6	32.11	32.25	10	2,876	0.35%
2024/02/15	1	31.35	5	31.94	32.00	-4	2,807	-0.14%
2024/02/05	0	0.00	10	31.00	31.00	-10	2,703	-0.37%
2024/02/02	4	30.85	35	30.85	30.85	-31	2,643	-1.17%
2024/02/01	63	31.97	29	31.65	31.30	34	2,565	1.33%
2024/01/31	2	30.80	5	30.70	30.65	-3	2,291	-0.13%
2024/01/30	4	31.39	10.3	31.38	31.30	-6.3	2,228	-0.28%
2024/01/29	0	0.00	2	30.55	30.55	-2	2,063	-0.10%
2024/01/26	1	30.80	7	30.80	30.65	-6	2,039	-0.29%
2024/01/25	15	31.07	4	30.90	30.65	11	2,007	0.55%
2024/01/24	6	30.63	13	30.95	31.00	-7	1,904	-0.37%
2024/01/23	3	30.80	0	0.00	30.55	3	1,855	0.16%
2024/01/22	3	30.65	0	0.00	30.95	3	1,825	0.16%
2024/01/19	2	30.70	10	31.07	30.95	-8	1,750	-0.46%
2024/01/18	15.3	30.51	16	30.58	30.95	-0.7	1,616	-0.05%
2024/01/17	10	29.80	3	30.02	30.15	7	1,469	0.48%
2024/01/16	1	30.35	8	30.17	30.45	-7	1,380	-0.51%
2024/01/15	0.3	29.50	0	0.00	29.50	0.3	1,228	0.02%
2024/01/12	0	0.00	10	29.50	29.45	-10	1,223	-0.82%
2024/01/11	3	29.00	1	29.20	29.85	2	1,164	0.17%
2024/01/09	0	0.00	1	28.65	28.45	-1	1,053	-0.09%
2024/01/04	16	28.95	3	29.30	29.25	13	1,048	1.24%
2023/12/28	1	29.10	1	28.85	29.10	0	981	0.00%
2023/12/26	5	28.55	0	0.00	28.65	5	967	0.52%
2023/12/25	1	28.70	0	0.00	28.45	1	965	0.10%
2023/12/22	0	0.00	1	28.80	28.80	-1	963	-0.10%
2023/12/14	2	29.10	0	0.00	29.15	2	1,013	0.20%
2023/12/13	0	0.00	2	29.05	29.05	-2	1,071	-0.19%
2023/12/12	5	28.90	1	29.15	28.85	4	1,184	0.34%
2023/12/11	0	0.00	22	28.81	28.90	-22	1,165	-1.89%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/11/30	1	28.60	5	28.40	28.65	-4	1,196	-0.33%
2023/11/27	0.4	27.60	0	0.00	27.45	0.4	1,194	0.03%
2023/11/23	0	0.00	1	27.75	27.80	-1	1,217	-0.08%
2023/11/22	0	0.00	1	27.85	27.90	-1	1,238	-0.08%
2023/11/15	0	0.00	2	27.15	27.40	-2	1,332	-0.15%
2023/11/09	1	27.45	0	0.00	27.45	1	1,436	0.07%
2023/10/31	0	0.00	1	27.15	26.90	-1	1,663	-0.06%
2023/10/23	3	27.40	0	0.00	27.25	3	2,414	0.12%
2023/10/18	4	27.00	0	0.00	27.05	4	2,530	0.16%
2023/10/17	0	0.00	1	27.50	27.35	-1	2,520	-0.04%
2023/09/26	0	0.00	3	27.58	27.30	-3	3,712	-0.08%
2023/09/20	4	27.78	0	0.00	27.65	4	3,866	0.10%
2023/09/19	1	27.80	0	0.00	27.85	1	3,921	0.03%
2023/09/18	7	27.89	11	28.03	28.05	-4	3,932	-0.10%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/14	0	0.00	1	29.25	29.25	-1	3,801	-0.03%
2023/09/13	1	28.95	5	28.95	28.90	-4	3,836	-0.10%
2023/09/12	0	0.00	1	29.15	29.00	-1	3,917	-0.03%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.85	0	0.00	29.70	1	4,426	0.02%
2023/09/05	0	0.00	10	29.40	29.40	-10	4,688	-0.21%
2023/09/04	1	29.60	2	29.65	29.45	-1	4,797	-0.02%
2023/08/31	0	29.20	0	0.00	29.25	0	4,914	0.00%
2023/08/30	4	29.00	0	0.00	29.00	4	5,071	0.08%
2023/08/23	1	29.05	5	29.01	29.05	-4	5,085	-0.08%
2023/08/22	0	0.00	2	28.98	29.05	-2	5,091	-0.04%
2023/08/18	4	28.95	0	0.00	28.80	4	5,028	0.08%
2023/08/17	1	29.15	0	0.00	29.25	1	4,976	0.02%
2023/08/16	0	0.00	2	29.15	29.25	-2	4,962	-0.04%
2023/08/10	10	28.86	0	0.00	28.80	10	4,921	0.20%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	17	30.04	0	0.00	29.70	17	4,832	0.35%
2023/08/01	2	33.48	10	33.65	33.65	-8	4,716	-0.17%
2023/07/31	5	34.50	0	0.00	34.55	5	4,517	0.11%
2023/07/26	0	0.00	0	35.20	35.10	0	4,419	0.00%
2023/07/25	0	0.00	0	35.20	35.05	0	4,374	0.00%
2023/07/20	2	35.30	2	35.15	35.40	0	4,274	0.00%
2023/07/19	0	0.00	2	34.75	34.90	-2	4,239	-0.05%
2023/07/18	1	35.80	3	37.00	35.80	-2	4,152	-0.05%
2023/07/17	3.1	36.83	3	36.92	36.95	0.1	4,006	0.00%
2023/07/14	2	35.75	0	0.00	35.85	2	3,828	0.05%
2023/07/13	1	35.15	3	35.12	34.85	-2	3,682	-0.05%
2023/07/10	5	34.85	0	0.00	34.25	5	3,519	0.14%
2023/07/07	6	34.58	5	34.80	34.75	1	3,430	0.03%
2023/07/06	0	0.00	4.9	34.38	34.45	-4.9	3,351	-0.15%
2023/07/05	0	0.00	0.4	34.03	34.05	-0.4	3,255	-0.01%
2023/07/04	0	0.00	5	33.80	33.85	-5	3,214	-0.16%
2023/06/29	5	33.20	2	33.08	33.20	3	3,144	0.10%
2023/06/28	3	32.65	2	32.55	32.65	1	3,116	0.03%
2023/06/27	6	32.87	0	0.00	32.80	6	3,048	0.20%
2023/06/21	2	33.35	0	0.00	33.40	2	2,970	0.07%
2023/06/20	1	33.30	1	33.40	33.25	0	2,960	0.00%
2023/06/19	1	33.65	2	33.75	33.60	-1	2,937	-0.03%
2023/06/16	1	33.40	3	33.40	33.45	-2	2,914	-0.07%
2023/06/15	4	33.68	7	33.87	33.65	-3	2,815	-0.11%
2023/06/14	3	34.62	12	34.63	34.60	-9	2,656	-0.34%
2023/06/13	0	34.30	2	34.10	34.20	-2	2,527	-0.08%
2023/06/09	2	33.43	0	0.00	33.40	2	2,234	0.09%
2023/06/08	0	0.00	10	33.06	33.05	-10	2,138	-0.47%
2023/06/07	0	0.00	25	32.68	32.75	-25	2,058	-1.21%
2023/06/06	5	32.66	2	32.80	32.60	3	2,020	0.15%
2023/06/05	25	32.39	9.5	32.62	32.30	15.5	1,948	0.80%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/31	0	0.00	10	30.90	31.00	-10	1,830	-0.55%
2023/05/29	0	0.00	2	30.70	30.85	-2	1,840	-0.11%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/24	1.5	30.68	1	30.70	30.75	0.5	1,818	0.03%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/10	0	0.00	6	30.65	30.65	-6	1,740	-0.34%
2023/05/04	3	31.10	0	0.00	31.00	3	1,693	0.18%
2023/05/03	1	30.50	27	30.45	30.50	-26	1,619	-1.61%
2023/05/02	11	30.20	10	30.20	30.25	1	1,583	0.06%
2023/04/27	10	29.70	0	0.00	29.70	10	1,493	0.67%
2023/04/25	25	29.45	1	29.95	29.45	24	1,476	1.63%
2023/04/21	0	0.00	1	29.85	29.80	-1	1,455	-0.07%
2023/04/18	10	30.85	10	30.85	30.70	0	1,388	0.00%
2023/04/11	1	30.60	0	0.00	30.65	1	1,290	0.08%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/04/06	0	0.00	10	30.00	29.95	-10	1,227	-0.81%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/30	0	0.00	4	29.95	29.95	-4	1,207	-0.33%
2023/03/29	1	29.85	0	0.00	29.85	1	1,198	0.08%
2023/03/24	0	0.00	6	30.19	30.15	-6	1,156	-0.52%
2023/03/21	4	29.68	0	0.00	29.70	4	1,110	0.36%
2023/03/16	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2023/03/10	1	29.10	1	28.95	29.00	0	966	0.00%
2023/03/09	0	0.00	1	28.75	28.80	-1	935	-0.11%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/07	0	0.00	6	28.80	29.15	-6	896	-0.67%
2023/03/02	1	28.25	0	0.00	28.40	1	808	0.12%
2023/03/01	5	27.95	0	0.00	27.95	5	786	0.64%
2023/02/21	0	0.00	1	27.80	27.80	-1	766	-0.13%
2023/02/10	5	27.16	0	0.00	27.15	5	815	0.61%
2023/02/02	0	0.00	5	27.80	27.70	-5	831	-0.60%
2023/02/01	0	0.00	5	27.55	27.55	-5	812	-0.62%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/10	1	26.70	10	26.65	26.70	-9	851	-1.06%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2022/12/23	0	0.00	10	26.40	26.50	-10	937	-1.07%
2022/12/22	0	0.00	1	26.50	26.50	-1	941	-0.11%
2022/12/19	0	0.00	1	26.75	26.70	-1	980	-0.10%
2022/12/15	0	0.00	10	27.05	27.10	-10	978	-1.02%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/06	0	0.00	1	27.10	26.85	-1	981	-0.10%
2022/12/02	1	27.20	0	0.00	27.30	1	984	0.10%
2022/12/01	0	26.95	0	0.00	26.95	0	963	0.00%
2022/11/18	0	0.00	10	26.85	26.70	-10	1,004	-1.00%
2022/11/11	20	27.00	2	26.70	26.70	18	985	1.83%
2022/11/09	10.9	26.65	0	0.00	26.65	10.9	993	1.10%
2022/11/08	10	26.45	3	26.63	26.45	7	1,015	0.69%
2022/11/02	2	25.60	0	0.00	25.65	2	1,060	0.19%
2022/11/01	6	25.44	0	0.00	25.50	6	1,072	0.56%
2022/10/07	1	25.60	0	0.00	25.55	1	1,464	0.07%
2022/10/03	1	25.30	0	25.40	25.35	1	1,590	0.06%
2022/09/13	1	27.15	0	0.00	27.15	1	1,990	0.05%
2022/09/12	0	0.00	7	26.91	26.90	-7	2,021	-0.35%
2022/09/08	0	0.00	9	26.25	26.20	-9	2,026	-0.44%
2022/09/06	2	26.18	0	0.00	26.15	2	2,041	0.10%
2022/09/05	1	26.40	2	26.45	26.45	-1	2,052	-0.05%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/25	0	0.00	11	26.90	27.00	-11	2,151	-0.51%
2022/08/17	1	27.00	1	27.05	27.05	0	2,181	0.00%
2022/08/16	0	0.00	1	27.15	27.15	-1	2,184	-0.05%
2022/08/15	2	26.95	2	26.90	27.30	0	2,175	0.00%
2022/08/10	1	25.90	1	25.90	25.90	0	2,229	0.00%
2022/08/08	0	0.00	1	26.30	26.15	-1	2,230	-0.04%
2022/08/04	1	25.70	4	25.95	25.90	-3	2,272	-0.13%
2022/08/01	0	0.00	1	26.70	26.70	-1	2,344	-0.04%
2022/07/29	11	26.33	0	0.00	26.35	11	2,352	0.47%
2022/07/28	1	25.70	2	25.80	25.70	-1	2,356	-0.04%
2022/07/26	1	26.00	1	26.00	25.85	0	2,483	0.00%
2022/07/25	2	25.85	1	26.00	26.20	1	2,458	0.04%
2022/07/22	3	28.90	0	0.00	28.85	3	2,380	0.13%
2022/07/20	9	28.50	10	28.45	28.45	-1	2,277	-0.04%
2022/07/19	1	28.00	10	28.05	28.05	-9	2,290	-0.39%
2022/07/18	5	27.95	0	0.00	27.90	5	2,288	0.22%
2022/07/13	10	26.50	0	0.00	26.70	10	2,270	0.44%
2022/07/11	1	26.80	0	0.00	26.85	1	2,271	0.04%
2022/07/08	10	26.70	0	0.00	26.65	10	2,241	0.45%
2022/07/06	1	25.80	1	26.10	25.70	0	2,250	0.00%
2022/07/04	8	25.78	0	0.00	25.85	8	2,279	0.35%
2022/07/01	0	0.00	2	27.15	26.20	-2	2,342	-0.09%
2022/06/30	7	27.79	0	0.00	27.70	7	2,326	0.30%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.05	0	0.00	29.10	1	2,356	0.04%
2022/06/20	1	29.50	0	0.00	29.40	1	3,046	0.03%
2022/06/17	2	29.78	0	0.00	30.20	2	3,163	0.06%
2022/06/15	5	30.50	0	0.00	30.40	5	3,297	0.15%
2022/06/14	0	0.00	1	30.25	30.35	-1	3,369	-0.03%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/09	0	0.00	1	31.20	31.30	-1	3,500	-0.03%
2022/06/08	9	31.40	0	0.00	31.20	9	3,532	0.25%
2022/06/07	2	31.00	0	0.00	31.10	2	3,697	0.05%
2022/06/06	5	31.20	0	0.00	31.25	5	3,716	0.13%
2022/06/02	3	31.58	0	31.60	31.45	3	3,808	0.08%
2022/06/01	10	31.30	0	0.00	31.15	10	3,821	0.26%
2022/05/31	10	31.16	0	0.00	31.05	10	3,864	0.26%
2022/05/30	3	31.15	0	0.00	31.15	3	4,016	0.07%
2022/05/27	3	31.00	0	0.00	30.90	3	4,195	0.07%
2022/05/25	0	0.00	1	30.75	30.85	-1	4,305	-0.02%
2022/05/24	4	30.76	3	30.80	30.60	1	4,356	0.02%
2022/05/23	2	31.20	1.1	30.96	31.10	0.9	4,356	0.02%
2022/05/20	0.1	31.15	0	0.00	31.25	0.1	4,393	0.00%
2022/05/19	0	0.00	1	30.75	31.10	-1	4,398	-0.02%
2022/05/18	3	31.30	7.1	31.31	31.25	-4.1	4,394	-0.09%
2022/05/17	3	30.40	7	30.40	30.60	-4	4,346	-0.09%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/10	4	29.91	0	0.00	30.10	4	4,613	0.09%
2022/05/09	4.1	30.36	0	0.00	30.35	4.1	4,608	0.09%
2022/05/05	8.1	31.64	0	0.00	31.40	8.1	4,630	0.17%
2022/05/04	16	31.58	1	31.30	31.30	15	4,624	0.32%
2022/05/03	0	0.00	1	30.95	31.15	-1	4,562	-0.02%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/28	1	30.40	1	30.10	30.40	0	4,604	0.00%
2022/04/27	2	29.80	0	0.00	29.90	2	4,617	0.04%
2022/04/25	14	30.48	0	0.00	30.35	14	4,715	0.30%
2022/04/22	0	0.00	1	31.05	31.10	-1	4,675	-0.02%
2022/04/21	2	31.18	0	0.00	31.30	2	4,705	0.04%
2022/04/19	6	31.01	10	31.00	31.10	-4	4,736	-0.08%
2022/04/18	2	30.90	0	0.00	30.90	2	4,786	0.04%
2022/04/14	0	0.00	1	31.60	31.45	-1	4,923	-0.02%
2022/04/13	8	31.34	0	0.00	31.65	8	4,968	0.16%
2022/04/12	2	31.05	0	0.00	31.05	2	5,266	0.04%
2022/04/11	2	31.13	0	0.00	31.00	2	5,327	0.04%
2022/04/08	2	31.53	0	0.00	31.60	2	5,308	0.04%
2022/04/07	31	31.51	2	31.55	31.25	29	5,350	0.54%
2022/04/06	9	31.79	6	31.75	31.75	3	5,338	0.06%
2022/04/01	18	32.17	0	0.00	32.15	18	5,841	0.31%
2022/03/31	25	32.44	0	0.00	32.35	25	6,056	0.41%
2022/03/30	0	0.00	2	32.65	32.65	-2	6,154	-0.03%
2022/03/29	9	32.66	11	32.65	32.60	-2	6,325	-0.03%
2022/03/28	3	33.62	9	33.62	33.30	-6	6,566	-0.09%
2022/03/25	1	34.15	0	0.00	34.25	1	6,577	0.02%
2022/03/23	2	33.70	4.3	33.88	34.15	-2.3	6,941	-0.03%
2022/03/22	2	33.65	25	33.66	33.65	-23	7,025	-0.33%
2022/03/21	2	32.70	0	0.00	32.70	2	6,954	0.03%
2022/03/18	0	32.35	0	0.00	32.80	0	6,960	0.00%
2022/03/17	2	32.25	0	32.15	32.25	2	6,900	0.03%
2022/03/16	0	31.70	12	31.88	31.95	-12	6,880	-0.17%
2022/03/15	3	32.02	6	32.30	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	1	32.05	32.20	-1	6,870	-0.01%
2022/03/11	1	31.55	0	0.00	31.90	1	6,867	0.01%
2022/03/10	2	31.00	10	31.42	31.80	-8	6,868	-0.12%
2022/03/09	0	0.00	9	30.16	30.35	-9	6,726	-0.13%
2022/03/08	5	30.20	1	29.85	29.90	4	6,755	0.06%
2022/03/04	0	0.00	5	31.90	32.00	-5	6,728	-0.07%
2022/03/03	7	32.31	18	32.37	32.15	-11	6,835	-0.16%
2022/03/02	4	31.66	5	31.71	32.00	-1	6,901	-0.01%
2022/03/01	3	31.12	3.3	31.14	31.15	-0.3	6,794	0.00%
2022/02/24	3.1	30.56	0	0.00	30.30	3.1	6,870	0.05%
2022/02/23	4	30.90	0	0.00	30.95	4	6,869	0.06%
2022/02/22	1	30.80	8.1	30.70	30.70	-7.1	6,970	-0.10%
2022/02/21	0.2	30.86	1	30.75	31.10	-0.8	7,099	-0.01%
2022/02/18	1	30.50	1	30.95	31.00	0	7,209	0.00%
2022/02/17	1	30.80	4	30.85	31.00	-3	7,468	-0.04%
2022/02/16	1	30.95	0	0.00	31.05	1	7,684	0.01%
2022/02/15	1	30.20	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	2	30.70	10	30.80	30.85	-8	10,640	-0.08%
2022/02/10	10	31.70	2	31.65	31.70	8	10,882	0.07%
2022/02/09	4	31.40	1	31.45	31.70	3	10,895	0.03%
2022/02/07	10	30.20	10	30.45	30.70	0	11,002	0.00%
2022/01/26	2	29.98	0	0.00	29.90	2	11,132	0.02%
2022/01/25	0	0.00	1	29.60	29.60	-1	11,200	-0.01%
2022/01/21	2	30.50	0	0.00	30.30	2	11,274	0.02%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	1	31.05	10	31.05	30.95	-9	11,447	-0.08%
2022/01/18	1	31.50	1	31.40	31.50	0	11,513	0.00%
2022/01/14	10	30.50	0	0.00	30.70	10	11,469	0.09%
2022/01/11	12	31.25	33	31.33	31.00	-21	11,526	-0.18%
2022/01/10	1	30.85	11	30.65	30.85	-10	11,509	-0.09%
2022/01/07	3	31.40	4	31.70	31.00	-1	11,526	-0.01%
2022/01/06	0	0.00	21	31.80	31.85	-21	11,426	-0.18%
2022/01/05	22	32.30	3	32.60	32.30	19	11,421	0.17%
2022/01/04	13	32.01	27	32.12	32.25	-14	11,176	-0.13%
2022/01/03	0	0.00	2	31.80	31.80	-2	11,267	-0.02%
2021/12/30	3	31.95	6	32.08	31.95	-3	11,317	-0.03%
2021/12/29	7	31.92	0	0.00	31.85	7	11,375	0.06%
2021/12/28	76	32.55	25	32.25	32.10	51	11,388	0.45%
2021/12/27	1	32.20	3	32.17	32.50	-2	10,990	-0.02%
2021/12/24	1	31.55	5	31.56	31.10	-4	10,978	-0.04%
2021/12/23	17	32.13	9	31.79	31.70	8	11,172	0.07%
2021/12/22	7	32.01	7	32.13	32.05	0	11,124	0.00%
2021/12/21	12	31.46	15	31.28	31.45	-3	10,956	-0.03%
2021/12/20	9	31.40	9	31.67	31.55	0	11,027	0.00%
2021/12/17	1	29.90	4	30.04	30.15	-3	11,055	-0.03%
2021/12/16	9	30.29	5	30.33	30.45	4	11,414	0.04%
2021/12/14	3	28.82	1	28.80	28.80	2	12,205	0.02%
2021/12/13	1	29.25	11	29.24	29.25	-10	12,998	-0.08%
2021/12/10	1	29.35	1	29.25	29.25	0	14,127	0.00%
2021/12/09	3	29.40	3	29.38	29.50	0	15,010	0.00%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.05	7	29.16	29.05	-6	16,284	-0.04%
2021/12/03	8	29.30	0	0.00	29.20	8	16,408	0.05%
2021/12/01	2	29.45	0	0.00	29.70	2	16,476	0.01%
2021/11/30	4	29.65	4	29.70	29.70	0	16,553	0.00%
2021/11/29	4	28.90	1	29.10	28.95	3	16,550	0.02%
2021/11/26	2	29.60	4	29.70	29.85	-2	16,407	-0.01%
2021/11/25	2	29.80	1	29.80	29.65	1	16,188	0.01%
2021/11/23	0	0.00	3	29.65	29.45	-3	16,032	-0.02%
2021/11/22	3	29.32	10	29.35	29.25	-7	15,971	-0.04%
2021/11/19	15	29.66	0	0.00	29.20	15	15,934	0.09%
2021/11/18	18	29.42	1	29.35	29.40	17	15,833	0.11%
2021/11/17	6	30.10	2	30.10	30.00	4	15,684	0.03%
2021/11/16	7	30.15	4.1	30.42	29.95	2.9	15,580	0.02%
2021/11/15	4	31.14	4.1	31.20	31.00	-0.1	15,371	0.00%
2021/11/12	14	31.44	67	31.05	31.65	-53	15,217	-0.35%
2021/11/11	104.1	31.98	121	31.54	31.00	-16.9	14,863	-0.11%	大買/大賣/
2021/11/10	41	30.57	37.1	30.49	31.40	3.9	13,125	0.03%
2021/11/09	18	29.18	25	28.59	28.55	-7	12,205	-0.06%
2021/11/08	3	28.40	0	0.00	28.40	3	11,861	0.03%
2021/11/04	1	28.80	3	28.10	28.10	-2	11,877	-0.02%
2021/11/03	4	28.38	2	28.40	28.60	2	11,984	0.02%
2021/11/01	0	0.00	2	27.80	27.85	-2	12,339	-0.02%
2021/10/29	2	27.78	0	0.00	27.90	2	12,292	0.02%
2021/10/28	0	0.00	2	27.80	27.75	-2	12,299	-0.02%
2021/10/27	25	28.05	23	27.89	27.90	2	12,314	0.02%
2021/10/26	6	27.43	1	27.25	27.35	5	12,224	0.04%
2021/10/21	2	26.93	1	27.10	27.10	1	12,413	0.01%
2021/10/19	0	0.00	0.2	26.55	26.50	-0.2	12,430	0.00%
2021/10/15	7	26.08	6	26.24	26.25	1	12,434	0.01%
2021/10/14	7	26.05	17	25.69	25.70	-10	12,434	-0.08%
2021/10/13	1	25.90	0.5	25.70	25.70	0.5	12,430	0.00%
2021/10/12	3	26.43	2	26.20	26.10	1	12,399	0.01%
2021/10/08	9	27.20	12	26.56	26.60	-3	12,380	-0.02%
2021/10/07	18	27.12	12	27.55	27.55	6	12,250	0.05%
2021/10/06	9	27.43	7	27.20	26.85	2	12,233	0.02%
2021/10/05	6	27.45	2	27.50	27.80	4	12,198	0.03%
2021/10/04	1	27.40	8	27.54	27.35	-7	12,177	-0.06%
2021/10/01	6	27.52	3	27.95	27.35	3	12,062	0.02%
2021/09/30	10	28.45	17	29.16	28.30	-7	11,873	-0.06%
2021/09/29	11	28.16	6	28.33	28.05	5	11,556	0.04%
2021/09/28	6	28.47	5	28.33	28.35	1	11,460	0.01%
2021/09/27	8	29.01	14	28.70	28.75	-6	11,271	-0.05%
2021/09/24	99	29.22	24	29.23	29.40	75	10,991	0.68%
2021/09/23	36	28.71	28	28.74	29.40	8	10,529	0.08%
2021/09/22	29	28.01	19	28.12	28.00	10	10,099	0.10%
2021/09/17	25	28.89	36	28.71	29.00	-11	9,713	-0.11%
2021/09/16	57	28.19	60	28.23	28.65	-3	9,059	-0.03%
2021/09/15	37	28.03	30	27.70	26.95	7	8,230	0.09%
2021/09/14	33	28.25	37	28.44	28.65	-4	7,083	-0.06%
2021/09/13	30	27.26	35	27.30	27.65	-5	6,180	-0.08%
2021/09/10	2	25.75	16	25.72	25.85	-14	5,370	-0.26%
2021/09/09	9	25.06	7	25.29	25.40	2	5,126	0.04%
2021/09/08	11	24.87	2	24.83	24.70	9	5,021	0.18%
2021/09/07	0	0.00	7	24.41	24.55	-7	4,921	-0.14%
2021/09/06	0	0.00	1	24.40	24.10	-1	4,859	-0.02%
2021/09/03	6	24.38	1	24.50	24.60	5	4,858	0.10%
2021/09/02	2	24.35	9	23.85	24.35	-7	4,794	-0.15%
2021/09/01	10	23.80	0	0.00	23.65	10	4,756	0.21%
2021/08/27	1	23.50	0	0.00	23.50	1	4,811	0.02%
2021/08/26	6	23.67	0	0.00	23.75	6	4,831	0.12%
2021/08/25	1	23.25	0	0.00	23.20	1	4,920	0.02%
2021/08/24	1	23.25	1	23.15	23.15	0	5,320	0.00%
2021/08/19	1	22.90	0	0.00	22.80	1	5,353	0.02%
2021/08/16	0	0.00	3	23.20	23.25	-3	5,256	-0.06%
2021/08/13	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/12	1	23.40	2	23.50	23.50	-1	5,237	-0.02%
2021/08/11	2	23.83	3	23.68	23.45	-1	5,519	-0.02%
2021/08/10	3	24.15	11	24.07	24.00	-8	5,504	-0.15%
2021/08/09	7	24.93	3	25.00	24.50	4	5,505	0.07%
2021/08/06	4	25.54	11	25.50	25.45	-7	5,310	-0.13%
2021/08/05	12	25.86	13	25.58	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	7	25.06	24.80	-7	4,899	-0.14%
2021/08/03	0	0.00	2	24.88	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	5	24.55	24.65	-5	4,981	-0.10%
2021/07/30	0	0.00	24	24.15	24.00	-24	4,952	-0.48%
2021/07/29	3	24.08	3	23.95	23.70	0	4,939	0.00%
2021/07/28	2	22.45	0	0.00	22.15	2	4,744	0.04%
2021/07/27	1	22.85	2	22.95	22.55	-1	4,992	-0.02%
2021/07/26	3	23.25	0	0.00	23.20	3	5,576	0.05%
2021/07/23	0	0.00	0.2	24.60	24.65	-0.2	6,102	0.00%
2021/07/22	2	24.55	0	0.00	24.35	2	6,113	0.03%
2021/07/21	1	24.25	2	24.73	24.40	-1	6,375	-0.02%
2021/07/20	0	0.00	2	25.05	24.70	-2	6,866	-0.03%
2021/07/19	0	0.00	1	25.15	25.25	-1	6,857	-0.01%
2021/07/15	0	0.00	3	25.30	25.20	-3	7,085	-0.04%
2021/07/13	0	0.00	13	24.92	24.75	-13	7,121	-0.18%
2021/07/12	11	25.16	3	25.20	25.30	8	7,064	0.11%
2021/07/09	0	0.00	56	25.05	25.05	-56	6,992	-0.80%
2021/07/08	0	0.00	5	24.94	24.90	-5	6,946	-0.07%
2021/07/07	56	24.70	1	24.65	24.65	55	6,912	0.80%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	1	24.55	1	24.65	24.60	0	6,888	0.00%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/30	3	23.75	2	23.83	23.80	1	6,845	0.01%
2021/06/29	0	0.00	1	23.60	23.65	-1	6,842	-0.01%
2021/06/28	6	23.43	2	23.80	23.75	4	6,834	0.06%
2021/06/25	0	0.00	1.6	23.66	23.55	-1.6	6,813	-0.02%
2021/06/24	6	23.78	0	0.00	23.65	6	6,940	0.09%
2021/06/23	2	23.65	2	23.75	23.75	0	6,920	0.00%
2021/06/21	0	0.00	2	23.90	23.80	-2	6,909	-0.03%
2021/06/18	6	24.90	2	24.85	24.45	4	6,885	0.06%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/10	3	24.05	61	24.11	24.10	-58	6,735	-0.86%
2021/06/09	2	24.13	5	24.14	23.95	-3	6,756	-0.04%
2021/06/08	3	23.93	2	23.85	23.95	1	6,767	0.01%
2021/06/04	1	23.75	0	0.00	23.65	1	6,747	0.01%
2021/06/03	0	0.00	3	24.13	23.95	-3	6,722	-0.04%
2021/06/02	0	0.00	1	24.20	24.05	-1	6,684	-0.01%
2021/06/01	19	24.55	20	24.50	24.75	-1	6,552	-0.02%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/25	1	22.75	45	22.81	22.85	-44	6,079	-0.72%
2021/05/21	1	22.20	0	0.00	22.40	1	6,004	0.02%
2021/05/20	43	22.07	0	0.00	22.10	43	5,990	0.72%
2021/05/19	2	22.50	11	22.43	22.55	-9	6,022	-0.15%
2021/05/18	1	21.40	0	0.00	21.55	1	5,751	0.02%
2021/05/17	1.1	20.02	7	20.20	20.10	-5.9	5,701	-0.10%
2021/05/14	0	0.00	1	21.25	21.35	-1	5,613	-0.02%
2021/05/13	1	21.10	0.7	21.23	21.05	0.3	5,556	0.01%
2021/05/12	0.4	21.35	5	22.25	21.35	-4.6	5,486	-0.08%
2021/05/11	3	23.33	0.2	22.90	22.90	2.8	5,330	0.05%
2021/05/07	6	23.34	0	0.00	23.40	6	5,135	0.12%
2021/05/06	22.1	23.29	26	22.90	22.90	-3.9	5,061	-0.08%
2021/05/05	6	23.06	10	23.47	23.05	-4	4,981	-0.08%
2021/05/04	24.2	23.72	20	23.55	23.40	4.2	4,899	0.09%
2021/05/03	62	25.36	84.5	25.39	25.25	-22.5	4,607	-0.49%
2021/04/29	45	24.21	21.4	24.40	24.50	23.6	3,967	0.59%
2021/04/28	8	23.03	0	0.00	23.05	8	3,384	0.24%
2021/04/27	19.3	23.48	24	23.36	23.30	-4.7	3,331	-0.14%
2021/04/26	19	23.69	2.2	23.36	23.75	16.8	3,036	0.55%
2021/04/23	0	0.00	18	21.65	21.60	-18	2,498	-0.72%
2021/04/22	26	23.16	40	22.03	21.85	-14	2,457	-0.57%
2021/04/21	0	0.00	6	22.42	22.55	-6	2,224	-0.27%
2021/04/20	0	0.00	5	22.25	22.25	-5	2,156	-0.23%
2021/04/19	32.2	22.34	16	22.24	22.20	16.2	2,123	0.76%
2021/04/15	1	21.55	0.3	21.60	21.75	0.7	1,987	0.04%
2021/04/14	1	21.25	5	21.60	21.35	-4	1,967	-0.20%
2021/04/13	1.1	21.73	7	21.90	21.50	-5.9	1,943	-0.30%
2021/04/12	0	0.00	18	21.80	21.85	-18	1,922	-0.94%
2021/04/09	6	21.58	3	21.48	21.55	3	1,890	0.16%
2021/04/07	15	21.60	0	0.00	21.65	15	1,824	0.82%
2021/04/06	0.7	21.15	0	0.00	21.15	0.7	1,795	0.04%
2021/03/31	2.4	21.00	8.2	21.00	21.05	-5.8	1,767	-0.33%
2021/03/30	0	0.00	1.1	21.05	21.05	-1.1	1,748	-0.06%
2021/03/29	5.6	21.04	8	20.96	21.00	-2.4	1,717	-0.14%
2021/03/26	10	21.85	13	21.90	21.95	-3	1,573	-0.19%
2021/03/25	5	21.90	0.5	21.85	21.90	4.5	1,569	0.29%
2021/03/24	20	21.75	26	21.87	21.95	-6	1,555	-0.39%
2021/03/23	5	21.60	4	22.00	21.75	1	1,531	0.07%
2021/03/22	16	21.56	19	21.88	21.90	-3	1,496	-0.20%
2021/03/19	11	21.25	0	0.00	21.35	11	1,450	0.76%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/16	2	20.65	0	0.00	20.65	2	1,415	0.14%
2021/03/15	2	20.60	0	0.00	20.80	2	1,411	0.14%
2021/03/12	0	0.00	4	20.05	20.30	-4	1,329	-0.30%
2021/03/11	0	0.00	1	19.75	19.80	-1	1,289	-0.08%
2021/03/10	0.9	19.55	0	0.00	19.55	0.9	1,264	0.07%
2021/02/24	0	0.00	0.1	19.40	19.40	-0.1	1,564	-0.01%
2021/02/23	0	0.00	5	19.40	19.45	-5	1,599	-0.31%
2021/02/22	5	19.45	2	19.40	19.40	3	1,603	0.19%
2021/02/19	1	19.45	0	0.00	19.50	1	1,598	0.06%
2021/02/17	2.9	18.68	1	18.75	18.80	1.9	1,540	0.12%
2021/01/27	0	0.00	2	18.35	18.35	-2	1,724	-0.12%
2021/01/26	3	18.30	3	18.30	18.35	0	1,736	0.00%
2021/01/25	0	0.00	1	18.30	18.30	-1	1,754	-0.06%
2021/01/22	0	0.00	9	18.26	18.25	-9	1,779	-0.51%
2021/01/21	10	18.41	0	0.00	18.20	10	1,826	0.55%
2021/01/20	2	18.38	2	18.25	18.35	0	2,075	0.00%
2021/01/19	0	0.00	1	18.95	18.70	-1	2,228	-0.04%
2021/01/18	1	18.80	0	0.00	18.75	1	2,266	0.04%
2021/01/15	0	0.00	5	19.05	18.95	-5	2,265	-0.22%
2021/01/13	2	19.00	0	0.00	19.05	2	2,283	0.09%
2021/01/12	4	19.06	0.5	18.95	18.90	3.5	2,276	0.15%
2020/12/30	1	19.10	0	0.00	19.15	1	2,220	0.05%
2020/12/29	2	19.15	0	0.00	19.10	2	2,220	0.09%
2020/12/24	1	19.05	2	19.05	19.05	-1	2,186	-0.05%
2020/12/22	0	0.00	5	19.10	18.80	-5	2,203	-0.23%
2020/12/15	0	0.00	2	19.15	19.15	-2	2,224	-0.09%
2020/12/10	6	19.70	0	0.00	19.55	6	2,206	0.27%
2020/12/07	3	19.45	0	0.00	19.20	3	2,311	0.13%
2020/12/03	2	19.35	3	19.30	19.20	-1	2,407	-0.04%
2020/12/02	0	0.00	2	19.30	19.30	-2	2,438	-0.08%
2020/11/30	5	19.75	0	0.00	19.55	5	2,437	0.21%
2020/11/27	11	19.56	0	0.00	19.80	11	2,503	0.44%
2020/11/25	0	0.00	1	19.00	18.95	-1	2,372	-0.04%
2020/11/23	6	19.05	0	0.00	19.10	6	2,366	0.25%
2020/11/19	2	18.80	0	0.00	18.85	2	2,337	0.09%
2020/11/16	0	0.00	4	18.83	18.75	-4	2,353	-0.17%
2020/11/13	6	18.56	2	18.55	18.55	4	2,352	0.17%
2020/11/12	1	18.80	0	0.00	18.65	1	2,365	0.04%
2020/11/11	0	0.00	2	18.83	18.80	-2	2,382	-0.08%
2020/11/10	0.3	18.65	0	0.00	18.60	0.3	2,370	0.01%
2020/11/09	2	18.60	4	18.55	18.80	-2	2,376	-0.08%
2020/11/06	1	18.55	0	0.00	18.40	1	2,367	0.04%
2020/11/04	2	18.10	0	0.00	18.15	2	2,400	0.08%
2020/11/02	2	18.13	2	18.35	18.10	0	2,739	0.00%
2020/10/30	2	18.25	10	18.45	18.25	-8	2,729	-0.29%
2020/10/29	3	18.30	1	18.40	18.25	2	2,711	0.07%
2020/10/28	6	18.65	9	18.91	18.50	-3	2,687	-0.11%
2020/10/27	3.8	18.82	23	18.51	18.95	-19.2	2,470	-0.78%
2020/10/22	0	0.00	1	17.90	18.05	-1	2,745	-0.04%
2020/10/08	0	0.00	13	17.83	17.95	-13	2,864	-0.45%
2020/09/30	0	0.00	11	17.32	17.30	-11	2,855	-0.39%
2020/09/29	2	17.30	0	0.00	17.30	2	2,857	0.07%
2020/09/25	18	17.04	0	0.00	17.15	18	2,854	0.63%
2020/09/24	7	17.39	1	17.35	17.15	6	2,847	0.21%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/18	3	18.23	0	0.00	18.10	3	2,770	0.11%
2020/09/15	0	0.00	1	17.90	18.00	-1	2,799	-0.04%
2020/09/14	0	0.00	1	18.05	17.95	-1	2,784	-0.04%
2020/09/11	16	18.01	0	0.00	18.10	16	2,761	0.58%
2020/09/10	5	18.88	1	18.70	18.65	4	2,677	0.15%
2020/09/09	1	18.90	0	0.00	19.15	1	2,569	0.04%
2020/09/08	0	0.00	50	18.55	18.45	-50	2,476	-2.02%
2020/09/07	0	0.00	4	18.50	18.15	-4	2,434	-0.16%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	0.2	18.20	18.25	-0.2	2,381	-0.01%
2020/09/02	5	18.75	7	18.30	18.10	-2	2,336	-0.09%
2020/09/01	0	0.00	2.1	18.15	18.30	-2.1	2,244	-0.09%
2020/08/31	0	0.00	3	17.98	18.00	-3	2,226	-0.13%
2020/08/27	0	0.00	10	18.00	18.00	-10	2,216	-0.45%
2020/08/26	10	18.10	3	18.03	18.20	7	2,188	0.32%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/24	11	17.75	1	17.90	17.90	10	2,136	0.47%
2020/08/21	2	17.65	0	0.00	17.75	2	2,122	0.09%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	5	17.95	17.80	-5	2,040	-0.25%
2020/08/18	5	18.00	2	18.20	18.05	3	2,010	0.15%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/14	0	0.00	15	17.95	17.95	-15	1,948	-0.77%
2020/08/13	1	18.35	0	0.00	17.95	1	1,920	0.05%
2020/08/12	5	18.00	3	18.10	18.00	2	1,881	0.11%
2020/08/11	5	17.75	3	17.73	18.05	2	1,845	0.11%
2020/08/10	2	18.00	7	17.99	17.85	-5	1,804	-0.28%
2020/08/07	4	18.20	6	18.30	18.30	-2	1,750	-0.11%
2020/08/06	7	17.44	9	17.47	17.70	-2	1,500	-0.13%
2020/08/04	5	16.84	0	0.00	16.85	5	1,389	0.36%
2020/08/03	4	16.96	0	0.00	16.65	4	1,380	0.29%
2020/07/31	27	16.94	10	17.30	17.10	17	1,370	1.24%
2020/07/30	56	17.73	56	17.38	17.30	0	1,325	0.00%
2020/07/29	5	17.33	5	17.41	17.65	0	1,177	0.00%
2020/07/28	8	17.15	16	17.04	17.00	-8	993	-0.81%
2020/07/27	14	15.93	37.9	15.92	16.10	-23.9	810	-2.95%
2020/07/24	20	15.48	15	15.40	15.40	5	716	0.70%
2020/07/23	6	15.78	3	15.65	15.75	3	699	0.43%
2020/07/21	0	0.00	22	15.00	15.05	-22	621	-3.54%
2020/07/15	1	14.90	8	15.00	15.00	-7	633	-1.11%
2020/07/14	1	15.00	0	0.00	14.95	1	637	0.16%
2020/07/09	5	15.15	0	0.00	15.15	5	668	0.75%
2020/07/03	30	15.50	0	0.00	15.55	30	697	4.30%
2020/07/02	2	15.45	0	0.00	15.50	2	684	0.29%
2020/07/01	2	15.45	0	0.00	15.40	2	683	0.29%
2020/06/24	10	15.40	0	0.00	15.35	10	695	1.44%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/10	0	0.00	9.4	15.81	15.90	-9.4	815	-1.15%
2020/06/08	1	16.05	0	0.00	15.90	1	850	0.12%
2020/05/29	2	14.55	0	0.00	14.60	2	786	0.25%
2020/05/14	1	14.85	2	14.85	14.75	-1	804	-0.12%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/04/30	0	0.00	5	15.05	15.00	-5	773	-0.65%
2020/04/21	1	14.25	0	0.00	14.05	1	817	0.12%
2020/04/16	0	0.00	1.2	14.96	14.95	-1.2	794	-0.15%
2020/04/15	6	14.71	6	14.65	15.10	0	782	0.00%
2020/04/13	0	0.00	2	13.85	13.95	-2	758	-0.26%
2020/04/10	2	13.80	0	0.00	13.95	2	752	0.27%
2020/04/08	0	0.00	7	13.15	13.50	-7	733	-0.95%
2020/03/20	0	0.00	1	11.50	11.90	-1	611	-0.16%
2020/03/19	8	11.08	0	0.00	11.00	8	584	1.37%
2020/03/18	1	12.75	0	0.00	12.10	1	546	0.18%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/16	0	0.00	6	14.10	13.80	-6	502	-1.19%
2020/03/13	10	14.35	0	0.00	14.70	10	484	2.06%
2020/03/12	6	15.75	0	0.00	15.70	6	449	1.33%
2020/03/11	0	0.00	1	16.30	16.20	-1	432	-0.23%
2020/03/06	0	0.00	3	16.90	16.80	-3	433	-0.69%
2020/02/27	43	16.87	16	16.89	16.70	27	437	6.17%
2020/02/26	0	0.00	3	16.93	16.95	-3	419	-0.72%
2020/02/25	0	0.00	11	17.00	17.00	-11	417	-2.63%
2020/02/20	0	17.35	0	0.00	17.20	0	421	0.00%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/05	2	17.20	0	0.00	17.25	2	443	0.45%
2020/02/04	0	0.00	2.1	17.25	17.25	-2.1	442	-0.48%
2020/01/31	1	17.30	50	17.30	17.35	-49	430	-11.37%
2020/01/30	2	17.28	0	0.00	17.35	2	420	0.48%
2020/01/09	0	0.00	2	17.60	17.65	-2	425	-0.47%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2019/12/24	0	0.00	0.3	17.80	17.80	-0.3	407	-0.08%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/19	0	0.00	4	17.75	17.75	-4	433	-0.92%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/19	1	17.80	0	0.00	17.85	1	493	0.20%
2019/11/15	3	17.87	0	0.00	17.90	3	499	0.60%
2019/11/14	2.9	17.85	0	0.00	17.85	2.9	503	0.58%
2019/11/13	1	17.85	2	17.90	17.95	-1	500	-0.20%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/11/06	1	17.95	0	0.00	17.95	1	492	0.20%
2019/11/05	1	17.95	0	0.00	18.05	1	488	0.20%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/30	8	18.01	0	0.00	18.00	8	508	1.57%
2019/10/28	0	0.00	5.4	18.06	18.10	-5.4	506	-1.06%
2019/10/14	1	18.05	0	0.00	18.05	1	490	0.20%
2019/10/09	3	18.13	0	0.00	18.05	3	488	0.61%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/25	0	0.00	0.2	18.30	18.35	-0.2	498	-0.04%
2019/09/24	0	0.00	5	17.90	17.90	-5	483	-1.03%
2019/09/10	31	17.85	0	0.00	17.85	31	505	6.13%
2019/09/05	29	17.90	0	0.00	17.90	29	509	5.69%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	0	0.00	1	17.80	17.80	-1	498	-0.20%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/26	3	19.67	1	19.65	19.60	2	437	0.46%
2019/08/23	2	19.68	0	0.00	19.65	2	425	0.47%
2019/08/22	3	19.70	0	0.00	19.70	3	435	0.69%
2019/08/15	1	19.80	2	19.85	19.80	-1	416	-0.24%
2019/08/05	4	19.81	0	0.00	19.85	4	433	0.92%
2019/07/31	0	0.00	2	20.25	20.20	-2	427	-0.47%
2019/07/17	5	20.10	0	0.00	20.05	5	434	1.15%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/07/11	3	20.05	0	0.00	20.05	3	443	0.68%
2019/07/03	0	0.00	2	20.00	20.00	-2	473	-0.42%
2019/07/01	1	20.00	0	0.00	20.10	1	494	0.20%
2019/06/24	0	19.85	0	0.00	19.85	0	541	0.00%
2019/06/20	0	0.00	1	19.70	19.80	-1	545	-0.18%
2019/06/14	4	19.65	0	0.00	19.65	4	562	0.71%
2019/06/11	3	19.70	1	19.75	19.70	2	563	0.35%
2019/05/23	0	0.00	2	19.85	19.70	-2	566	-0.35%
2019/05/21	0	0.00	2	19.90	19.80	-2	566	-0.35%
2019/05/20	3	19.60	0	0.00	19.75	3	566	0.53%
2019/05/17	0	0.00	3.1	19.70	19.65	-3.1	568	-0.55%
2019/05/14	2	19.55	2	19.90	19.90	0	568	0.00%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/03	0	0.00	4.6	20.39	20.40	-4.6	538	-0.85%
2019/04/26	0	0.00	1	20.30	20.30	-1	522	-0.19%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/04/22	2	20.30	0	0.00	20.25	2	517	0.39%
2019/04/17	2	20.40	0	0.00	20.45	2	505	0.40%
2019/04/11	3	20.38	0	0.00	20.30	3	496	0.60%
2019/04/03	4	20.70	0	0.00	20.75	4	451	0.89%
2019/04/02	4	20.71	0	0.00	20.65	4	440	0.91%
2019/04/01	21	20.70	0	0.00	20.70	21	427	4.91%
2019/03/29	0	0.00	6	20.50	20.50	-6	412	-1.46%
2019/03/28	0	20.20	0	0.00	20.20	0	383	0.00%
2019/03/27	0	0.00	1	20.25	20.35	-1	384	-0.26%
2019/03/21	0	20.00	0	0.00	19.95	0	364	0.00%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/07	0	0.00	0.1	19.80	19.70	-0.1	386	-0.03%
2019/01/29	0	0.00	2	19.05	19.00	-2	339	-0.59%
2018/12/28	1	18.70	0	0.00	18.70	1	557	0.18%
2018/12/19	2	18.73	0	0.00	18.75	2	588	0.34%
2018/12/11	2	18.80	2	18.80	18.90	0	604	0.00%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/11/15	1	19.20	0	0.00	19.10	1	780	0.12%
2018/11/13	2	18.85	0	0.00	19.05	2	838	0.24%
2018/11/12	3	19.25	0	0.00	19.20	3	848	0.35%
2018/11/02	0	0.00	2	19.50	19.40	-2	903	-0.22%
2018/10/29	2	18.80	0	0.00	18.80	2	910	0.22%
2018/09/28	0	0.00	3	20.70	20.65	-3	897	-0.33%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/18	1	20.75	0	0.00	20.65	1	1,090	0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/13	2	20.90	0	0.00	20.80	2	1,119	0.18%
2018/09/12	10	20.75	0	0.00	20.70	10	1,108	0.90%
2018/09/07	1	21.40	0	0.00	21.20	1	1,229	0.08%
2018/09/05	1	21.60	2	21.55	21.40	-1	1,207	-0.08%
2018/08/29	2	21.23	2	21.25	21.25	0	1,248	0.00%
2018/08/28	2	21.40	2	21.40	21.35	0	1,259	0.00%
2018/08/27	14	21.20	10	21.30	21.30	4	1,268	0.32%
2018/08/22	2	20.95	0	0.00	20.85	2	1,253	0.16%
2018/08/21	1	21.05	0	0.00	21.05	1	1,259	0.08%
2018/08/20	0	0.00	2	22.95	22.90	-2	1,252	-0.16%
2018/08/13	0	0.00	2	22.80	22.80	-2	1,246	-0.16%
2018/08/10	0	0.00	2	23.30	23.25	-2	1,250	-0.16%
2018/08/07	0	0.00	1	23.25	23.35	-1	1,418	-0.07%
2018/08/03	2	23.00	0	0.00	23.15	2	1,449	0.14%
2018/07/24	2	22.60	0	0.00	22.60	2	1,517	0.13%
2018/07/20	0	0.00	11	22.20	22.20	-11	1,585	-0.69%
2018/07/17	0	0.00	9	22.35	22.25	-9	1,630	-0.55%
2018/07/13	1	22.25	0	0.00	22.25	1	1,635	0.06%
2018/07/10	5	22.15	0	0.00	22.30	5	1,696	0.29%
2018/07/06	20	22.20	0	0.00	22.30	20	1,724	1.16%
2018/07/04	0	0.00	0.2	23.00	23.00	-0.2	1,761	-0.01%
2018/07/03	0	0.00	2	23.10	23.10	-2	1,779	-0.11%
2018/07/02	0	0.00	2	22.75	22.75	-2	1,783	-0.11%
2018/06/26	2	22.80	0	0.00	22.75	2	1,837	0.11%
2018/06/22	1	23.20	1	23.25	23.15	0	1,843	0.00%
2018/06/21	0	0.00	12	23.40	23.35	-12	1,841	-0.65%
2018/06/20	1	23.60	5	23.50	23.50	-4	1,867	-0.21%
2018/06/19	9	23.62	4	23.60	23.75	5	1,872	0.27%
2018/06/15	9	23.58	0	0.00	23.35	9	1,855	0.49%
2018/06/11	0	0.00	30	23.28	23.25	-30	1,864	-1.61%
2018/06/08	5	23.30	0	0.00	23.20	5	1,896	0.26%
2018/06/07	25	23.26	0	0.00	23.30	25	1,911	1.31%
2018/06/06	0	0.00	10	23.15	23.10	-10	1,997	-0.50%
2018/05/29	11	22.98	0	0.00	23.00	11	2,653	0.41%
2018/05/25	0	0.00	30	23.00	22.95	-30	2,871	-1.04%
2018/05/17	10	23.60	0	0.00	23.15	10	3,606	0.28%
2018/04/26	33	22.45	3	22.65	22.00	30	3,668	0.82%
2018/04/24	10	21.60	6	21.55	21.55	4	3,672	0.11%
2018/04/18	0	0.00	4	21.85	21.90	-4	3,641	-0.11%
2018/04/13	0	0.00	3	22.25	22.10	-3	3,591	-0.08%
2018/04/12	0	0.00	2	22.15	22.10	-2	3,586	-0.06%
2018/04/10	2	22.10	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	5	22.15	22.15	-5	3,532	-0.14%
2018/04/03	7	22.90	0	0.00	22.40	7	3,505	0.20%
2018/04/02	5	21.90	1	22.00	21.95	4	3,350	0.12%
2018/03/29	5	22.30	5	21.90	21.95	0	3,316	0.00%
2018/03/23	1	21.35	0	0.00	21.40	1	3,254	0.03%
2018/03/22	0	0.00	4	21.69	21.60	-4	3,260	-0.12%
2018/03/21	0	0.00	4	21.99	22.00	-4	3,229	-0.12%
2018/03/16	0	0.00	3	21.52	21.60	-3	3,159	-0.09%
2018/03/15	3	21.55	0	0.00	21.55	3	3,161	0.09%
2018/03/14	1	21.60	0	0.00	21.60	1	3,192	0.03%
2018/03/12	2	21.00	0	0.00	20.95	2	3,349	0.06%
2018/03/09	0	0.00	1	22.15	21.75	-1	3,255	-0.03%
2018/03/06	10	23.00	10	22.20	22.35	0	3,164	0.00%
2018/03/05	12	23.87	19	23.18	23.05	-7	3,027	-0.23%
2018/03/02	11	22.40	0	0.00	22.60	11	2,735	0.40%
2018/03/01	2	22.65	0	0.00	22.75	2	2,634	0.08%
2018/02/27	18	22.73	0	0.00	22.60	18	2,557	0.70%
2018/02/26	22	23.48	27	23.52	23.55	-5	2,407	-0.21%
2018/02/23	0	0.00	2	22.23	22.65	-2	1,967	-0.10%
2018/02/06	2	19.30	0	0.00	19.15	2	1,856	0.11%
2018/01/23	5	20.45	10	20.18	20.15	-5	1,959	-0.26%
2018/01/22	7	20.67	0	0.00	20.80	7	1,911	0.37%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/08	0	0.00	3	19.65	19.55	-3	1,698	-0.18%