威健 (3033)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.20
漲跌
▲0.70
漲幅
+1.82%
成交量
35,532張
產業
上市電子通路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	55	39.21	0	0.00	39.20	55	8,274	0.66%
2024/05/20	20	38.18	70	38.11	38.50	-50	7,742	-0.65%
2024/05/17	50	38.40	0	0.00	38.40	50	7,459	0.67%
2024/05/16	30	36.42	10	35.71	36.25	20	6,896	0.29%
2024/05/15	0	0.00	0.1	35.65	35.25	-0.1	6,786	0.00%
2024/05/14	9	35.00	9	35.29	35.00	0	6,797	0.00%
2024/05/13	18	35.19	10	35.55	35.25	8	6,790	0.12%
2024/05/10	18	35.45	8	36.14	35.50	10	6,785	0.15%
2024/05/09	10	36.58	0	0.00	36.05	10	6,888	0.15%
2024/05/08	5	36.95	7	36.81	36.70	-2	6,813	-0.03%
2024/05/07	17	36.79	2	37.10	37.15	15	6,732	0.22%
2024/05/06	11	38.95	20	38.07	39.30	-9	6,012	-0.15%
2024/05/03	10	36.15	0	0.00	36.25	10	5,370	0.19%
2024/05/02	3	36.05	4	34.00	36.05	-1	5,303	-0.02%
2024/04/30	0	0.00	9	34.39	34.20	-9	4,932	-0.18%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/22	3	32.30	0	0.00	32.50	3	4,992	0.06%
2024/04/19	9	32.33	0	0.00	32.50	9	4,930	0.18%
2024/04/16	1	31.80	0	0.00	31.80	1	4,908	0.02%
2024/04/10	1	33.95	1	33.35	33.90	0	4,714	0.00%
2024/03/28	2	31.90	2	32.13	31.80	0	4,378	0.00%
2024/03/25	2	33.05	5	33.00	32.85	-3	4,286	-0.07%
2024/03/18	0	30.80	0	0.00	31.00	0	3,632	0.00%
2024/03/08	3	31.85	0	0.00	31.65	3	3,530	0.08%
2024/02/29	0	0.00	2	33.40	33.25	-2	3,364	-0.06%
2024/02/23	0	0.00	51	32.65	32.70	-51	3,145	-1.62%
2024/02/22	0	0.00	40	32.40	32.30	-40	3,040	-1.32%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/19	0	0.00	5	32.40	32.25	-5	2,917	-0.17%
2024/02/05	38	31.37	0	0.00	31.00	38	2,703	1.41%
2024/01/30	0	0.00	1	31.55	31.30	-1	2,228	-0.04%
2024/01/23	50	30.83	0	0.00	30.55	50	1,855	2.70%
2024/01/18	0	0.00	5	31.00	30.95	-5	1,616	-0.31%
2024/01/17	2	30.00	0	0.00	30.15	2	1,469	0.14%
2024/01/16	0	0.00	5	29.95	30.45	-5	1,380	-0.36%
2024/01/12	5	29.65	0	0.00	29.45	5	1,223	0.41%
2024/01/11	7	29.76	22	29.78	29.85	-15	1,164	-1.29%
2023/12/26	2	28.45	0	0.00	28.65	2	967	0.21%
2023/12/21	50	28.75	50	28.92	29.00	0	961	0.00%
2023/12/14	1	29.10	0	0.00	29.15	1	1,013	0.10%
2023/12/12	2	29.10	0	0.00	28.85	2	1,184	0.17%
2023/09/21	1	27.50	0	0.00	27.35	1	3,788	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/08/02	0	0.00	5	29.85	29.70	-5	4,832	-0.10%
2023/07/27	5	35.20	0	0.00	35.10	5	4,370	0.11%
2023/07/26	0	0.00	5	35.30	35.10	-5	4,419	-0.11%
2023/07/24	5	35.11	0	0.00	35.10	5	4,340	0.12%
2023/07/19	10	35.00	0	0.00	34.90	10	4,239	0.24%
2023/07/18	0	0.00	4	35.83	35.80	-4	4,152	-0.10%
2023/07/17	1	36.70	1	36.60	36.95	0	4,006	0.00%
2023/07/13	3	35.02	5	34.95	34.85	-2	3,682	-0.05%
2023/07/10	1	34.30	0	0.00	34.25	1	3,519	0.03%
2023/07/03	5	33.40	0	0.00	33.50	5	3,179	0.16%
2023/06/29	0	0.00	10	33.15	33.20	-10	3,144	-0.32%
2023/06/19	0	0.00	30	33.60	33.60	-30	2,937	-1.02%
2023/06/16	0	0.00	9	33.38	33.45	-9	2,914	-0.31%
2023/06/15	10	33.70	5	33.65	33.65	5	2,815	0.18%
2023/06/13	5	34.40	3	34.30	34.20	2	2,527	0.08%
2023/06/12	3	34.00	4	33.81	34.00	-1	2,403	-0.04%
2023/06/05	9	32.51	0	0.00	32.30	9	1,948	0.46%
2023/04/13	0	0.00	15	30.80	30.80	-15	1,332	-1.13%
2023/03/24	0	0.00	3	30.10	30.15	-3	1,156	-0.26%
2023/03/23	0	0.00	3	29.95	29.90	-3	1,138	-0.26%
2023/03/09	3	29.00	0	0.00	28.80	3	935	0.32%
2023/03/03	0	0.00	1	28.75	28.80	-1	826	-0.12%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2022/08/02	0	0.00	5	26.45	26.45	-5	2,324	-0.22%
2022/07/28	5	25.70	0	0.00	25.70	5	2,356	0.21%
2022/07/06	2	25.60	0	0.00	25.70	2	2,250	0.09%
2022/07/01	3	26.20	0	0.00	26.20	3	2,342	0.13%
2022/06/24	2	28.85	0	0.00	28.95	2	2,567	0.08%
2022/06/21	2	29.90	0	0.00	30.00	2	2,887	0.07%
2022/06/13	2	30.50	0	0.00	30.50	2	3,390	0.06%
2022/05/18	1	31.20	0	0.00	31.25	1	4,394	0.02%
2022/05/11	0	0.00	20	29.80	29.95	-20	4,575	-0.44%
2022/05/10	0	0.00	10	29.70	30.10	-10	4,613	-0.22%
2022/05/09	0	0.00	80	30.95	30.35	-80	4,608	-1.74%
2022/05/06	60	31.25	10	30.80	31.25	50	4,610	1.08%
2022/05/05	60	31.60	110	31.60	31.40	-50	4,630	-1.08%	大賣/
2022/05/04	112	31.38	121	31.71	31.30	-9	4,624	-0.19%	大買/大賣/
2022/05/03	171	31.06	50	31.10	31.15	121	4,562	2.65%	大買/鉅額交易
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/14	2	31.50	0	0.00	31.45	2	4,923	0.04%
2022/03/25	0	0.00	2	34.40	34.25	-2	6,577	-0.03%
2022/03/24	0	0.00	1	34.25	34.20	-1	6,916	-0.01%
2022/03/23	1	33.65	3	33.87	34.15	-2	6,941	-0.03%
2022/03/15	0	0.00	45	31.96	31.75	-45	6,909	-0.65%
2022/03/14	15	32.11	0	0.00	32.20	15	6,870	0.22%
2022/03/11	20	31.73	0	0.00	31.90	20	6,867	0.29%
2022/03/10	22	31.43	13	31.73	31.80	9	6,868	0.13%
2022/03/03	0	0.00	21	32.46	32.15	-21	6,835	-0.31%
2022/03/02	22	31.55	3	31.88	32.00	19	6,901	0.28%
2022/03/01	2	31.45	2	31.15	31.15	0	6,794	0.00%
2022/02/24	0	0.00	10	30.70	30.30	-10	6,870	-0.15%
2022/02/23	10	30.95	0	0.00	30.95	10	6,869	0.15%
2022/01/19	5	31.00	120	31.00	30.95	-115	11,447	-1.00%	大賣/鉅額交易
2022/01/18	120	31.54	0	0.00	31.50	120	11,513	1.04%	大買/鉅額交易
2022/01/07	1	31.60	0	0.00	31.00	1	11,526	0.01%
2022/01/06	2	32.00	0	0.00	31.85	2	11,426	0.02%
2022/01/04	1	31.60	0	0.00	32.25	1	11,176	0.01%
2021/12/29	1	31.85	0	0.00	31.85	1	11,375	0.01%
2021/12/28	4	32.00	2	31.90	32.10	2	11,388	0.02%
2021/12/27	2	32.30	14	32.05	32.50	-12	10,990	-0.11%
2021/12/24	10	31.55	2	31.10	31.10	8	10,978	0.07%
2021/12/23	0	0.00	47	32.16	31.70	-47	11,172	-0.42%
2021/12/22	46	32.06	165	31.69	32.05	-119	11,124	-1.07%	大賣/鉅額交易
2021/12/21	57	31.21	0	0.00	31.45	57	10,956	0.52%
2021/12/20	147	31.28	48	31.35	31.55	99	11,027	0.90%	大買/
2021/12/16	4	30.45	92	29.89	30.45	-88	11,414	-0.77%
2021/12/15	90	29.31	0	0.00	29.25	90	11,603	0.78%
2021/12/14	2	28.90	0	0.00	28.80	2	12,205	0.02%
2021/12/10	0	0.00	69	29.32	29.25	-69	14,127	-0.49%
2021/12/09	92	29.40	23	29.60	29.50	69	15,010	0.46%
2021/11/29	2	29.00	0	0.00	28.95	2	16,550	0.01%
2021/11/26	2	29.65	3	30.00	29.85	-1	16,407	-0.01%
2021/11/25	3	29.75	0	0.00	29.65	3	16,188	0.02%
2021/11/22	2	29.20	0	0.00	29.25	2	15,971	0.01%
2021/11/19	0	0.00	2	29.20	29.20	-2	15,934	-0.01%
2021/11/18	2	29.35	0	0.00	29.40	2	15,833	0.01%
2021/11/17	0	0.00	1	30.15	30.00	-1	15,684	-0.01%
2021/11/16	2	29.90	0	0.00	29.95	2	15,580	0.01%
2021/11/12	0	0.00	1	31.40	31.65	-1	15,217	-0.01%
2021/11/11	3	32.63	20	32.09	31.00	-17	14,863	-0.11%
2021/11/10	18	31.07	9	30.82	31.40	9	13,125	0.07%
2021/11/09	22	29.18	54	28.96	28.55	-32	12,205	-0.26%
2021/11/08	32	28.40	0	0.00	28.40	32	11,861	0.27%
2021/11/04	0	0.00	30	28.90	28.10	-30	11,877	-0.25%
2021/11/03	150	28.15	120	28.28	28.60	30	11,984	0.25%	大買/大賣/
2021/10/29	0	0.00	30	27.72	27.90	-30	12,292	-0.24%
2021/10/28	80	27.89	50	27.75	27.75	30	12,299	0.24%
2021/10/08	2	26.70	0	0.00	26.60	2	12,380	0.02%
2021/10/06	6	27.30	0	0.00	26.85	6	12,233	0.05%
2021/10/01	2	27.80	0	0.00	27.35	2	12,062	0.02%
2021/09/30	15	29.35	18	28.50	28.30	-3	11,873	-0.03%
2021/09/29	1	28.05	3	28.43	28.05	-2	11,556	-0.02%
2021/09/27	4	28.64	10	28.85	28.75	-6	11,271	-0.05%
2021/09/24	5	29.05	31	29.02	29.40	-26	10,991	-0.24%
2021/09/23	37	29.17	24	28.40	29.40	13	10,529	0.12%
2021/09/22	22	28.05	0	0.00	28.00	22	10,099	0.22%
2021/09/17	2	29.25	1	28.65	29.00	1	9,713	0.01%
2021/09/16	2	28.63	175	28.24	28.65	-173	9,059	-1.91%	大賣/鉅額交易
2021/09/15	182	28.47	15	27.59	26.95	167	8,230	2.03%	大買/鉅額交易
2021/09/14	8	28.51	1	28.55	28.65	7	7,083	0.10%
2021/09/13	10	26.85	12	28.17	27.65	-2	6,180	-0.03%
2021/09/10	0	0.00	31	25.73	25.85	-31	5,370	-0.58%
2021/09/09	0	0.00	66	24.91	25.40	-66	5,126	-1.29%
2021/09/08	192	24.81	180	24.89	24.70	12	5,021	0.24%	大買/大賣/
2021/09/07	50	24.55	1	24.55	24.55	49	4,921	1.00%
2021/09/02	2	24.00	0	0.00	24.35	2	4,794	0.04%
2021/08/27	1	23.50	0	0.00	23.50	1	4,811	0.02%
2021/08/26	110	23.57	110	23.74	23.75	0	4,831	0.00%	大買/大賣/
2021/08/25	2	23.20	0	0.00	23.20	2	4,920	0.04%
2021/08/24	5	23.10	0	0.00	23.15	5	5,320	0.09%
2021/08/17	50	23.52	50	23.70	23.35	0	5,252	0.00%
2021/08/11	5	23.50	0	0.00	23.45	5	5,519	0.09%
2021/08/10	1	24.30	0	0.00	24.00	1	5,504	0.02%
2021/08/09	30	24.98	0	0.00	24.50	30	5,505	0.54%
2021/08/05	0	0.00	1	25.50	25.90	-1	5,019	-0.02%
2021/07/29	10	24.35	10	23.98	23.70	0	4,939	0.00%
2021/07/14	0	0.00	10	25.15	25.00	-10	7,062	-0.14%
2021/07/13	0	0.00	2	25.25	24.75	-2	7,121	-0.03%
2021/07/08	0	0.00	40	24.98	24.90	-40	6,946	-0.58%
2021/06/22	0	0.00	30	23.73	23.70	-30	6,912	-0.43%
2021/06/21	0	0.00	170	23.99	23.80	-170	6,909	-2.46%	大賣/鉅額交易
2021/06/18	50	25.27	51	24.72	24.45	-1	6,885	-0.01%
2021/06/17	50	24.40	113	24.34	24.50	-63	6,811	-0.92%	大賣/
2021/06/16	106	24.60	92	24.11	24.10	14	6,779	0.21%	大買/
2021/06/11	30	24.35	104	24.27	24.20	-74	6,753	-1.10%	大賣/
2021/06/10	324	24.32	38	24.06	24.10	286	6,735	4.25%	大買/鉅額交易
2021/06/09	62	24.30	187	24.10	23.95	-125	6,756	-1.85%	大賣/鉅額交易
2021/06/08	45	23.95	0	0.00	23.95	45	6,767	0.66%
2021/06/07	88	24.04	2	23.85	23.80	86	6,786	1.27%
2021/06/04	31	24.05	7	24.00	23.65	24	6,747	0.36%
2021/06/02	5	24.10	93	24.08	24.05	-88	6,684	-1.32%
2021/06/01	416	24.05	324	24.00	24.75	92	6,552	1.40%	大買/大賣/
2021/05/31	0	0.00	7	23.21	23.20	-7	6,145	-0.11%
2021/05/28	128	23.10	126	23.00	23.00	2	6,116	0.03%	大買/大賣/
2021/05/27	10	22.65	0	0.00	22.70	10	6,101	0.16%
2021/05/24	12	22.20	12	22.40	22.50	0	6,036	0.00%
2021/05/12	5	22.10	0	0.00	21.35	5	5,486	0.09%
2021/05/06	10	23.05	0	0.00	22.90	10	5,061	0.20%
2021/05/03	126	25.26	76	25.24	25.25	50	4,607	1.09%	大買/
2021/04/29	278	24.25	396	24.31	24.50	-118	3,967	-2.97%	大買/大賣/鉅額交易
2021/04/28	111	23.08	3	23.05	23.05	108	3,384	3.19%	大買/鉅額交易
2021/04/27	0	0.00	30	24.05	23.30	-30	3,331	-0.90%
2021/04/26	865	22.98	835	23.33	23.75	30	3,036	0.99%	大買/大賣/
2021/04/23	0	0.00	10	21.70	21.60	-10	2,498	-0.40%
2021/04/22	10	22.05	50	22.46	21.85	-40	2,457	-1.63%
2021/04/21	50	22.55	30	22.35	22.55	20	2,224	0.90%
2021/04/19	30	22.33	0	0.00	22.20	30	2,123	1.41%
2021/04/12	15	21.80	0	0.00	21.85	15	1,922	0.78%
2021/03/29	0	0.00	10	20.95	21.00	-10	1,717	-0.58%
2021/03/23	0	0.00	50	22.05	21.75	-50	1,531	-3.26%
2021/03/22	50	21.90	0	0.00	21.90	50	1,496	3.34%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/02	0	0.00	2	19.65	19.55	-2	1,544	-0.13%
2021/01/21	10	18.30	0	0.00	18.20	10	1,826	0.55%
2020/12/31	10	19.15	0	0.00	19.20	10	2,229	0.45%
2020/12/10	0	0.00	1	19.65	19.55	-1	2,206	-0.05%
2020/11/30	0	0.00	1	19.70	19.55	-1	2,437	-0.04%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/16	0	0.00	1	18.85	18.75	-1	2,353	-0.04%
2020/11/13	2	18.60	0	0.00	18.55	2	2,352	0.09%
2020/11/12	1	18.70	0	0.00	18.65	1	2,365	0.04%
2020/11/06	0	0.00	20	18.55	18.40	-20	2,367	-0.84%
2020/11/05	10	18.50	0	0.00	18.35	10	2,373	0.42%
2020/11/04	0	0.00	5	18.20	18.15	-5	2,400	-0.21%
2020/10/28	8	19.09	6	18.65	18.50	2	2,687	0.07%
2020/10/22	2	17.78	0	0.00	18.05	2	2,745	0.07%
2020/10/19	2	17.93	0	0.00	17.95	2	2,896	0.07%
2020/09/23	3	17.85	0	0.00	17.65	3	2,817	0.11%
2020/09/15	2	17.95	0	0.00	18.00	2	2,799	0.07%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/11	5	18.05	0	0.00	18.10	5	2,761	0.18%
2020/09/09	10	18.20	0	0.00	19.15	10	2,569	0.39%
2020/09/02	2	18.30	0	0.00	18.10	2	2,336	0.09%
2020/08/27	3	17.97	0	0.00	18.00	3	2,216	0.14%
2020/08/25	2	17.80	0	0.00	17.75	2	2,147	0.09%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/14	0	0.00	100	17.94	17.95	-100	1,948	-5.13%
2020/08/11	20	17.85	0	0.00	18.05	20	1,845	1.08%
2020/08/07	102	18.30	27	18.34	18.30	75	1,750	4.28%	大買/
2020/08/06	0	0.00	48	17.31	17.70	-48	1,500	-3.20%
2020/08/05	0	0.00	27	16.91	16.85	-27	1,397	-1.93%
2020/08/04	20	16.85	0	0.00	16.85	20	1,389	1.44%
2020/07/31	0	0.00	50	16.97	17.10	-50	1,370	-3.65%
2020/07/30	100	17.62	0	0.00	17.30	100	1,325	7.54%
2020/07/29	10	17.65	0	0.00	17.65	10	1,177	0.85%
2020/07/13	2	15.05	0	0.00	15.10	2	648	0.31%
2020/06/08	0	0.00	15	15.90	15.90	-15	850	-1.76%
2020/06/05	15	15.52	0	0.00	15.70	15	826	1.81%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/10/25	0	0.00	0.9	18.15	18.10	-0.9	511	-0.17%
2019/09/20	0	0.00	3	17.95	17.90	-3	490	-0.61%
2019/09/11	0	0.00	2	17.85	17.85	-2	508	-0.39%
2019/09/02	0	0.00	3	18.00	18.00	-3	508	-0.59%
2019/08/30	0	0.00	1	17.95	17.90	-1	508	-0.20%
2019/08/28	4	19.68	0	0.00	19.75	4	469	0.85%
2019/08/22	2	19.75	0	0.00	19.70	2	435	0.46%
2019/08/13	1	19.95	0	0.00	19.85	1	411	0.24%
2019/07/29	0	0.00	2	20.30	20.35	-2	437	-0.46%
2019/07/11	4	20.05	0	0.00	20.05	4	443	0.90%
2019/07/02	0	0.00	1	20.10	20.05	-1	484	-0.21%
2019/06/26	0	19.85	0	0.00	19.85	0	536	0.00%
2018/10/19	0	0.00	5	19.49	19.50	-5	925	-0.54%
2018/10/17	3	19.65	0	0.00	19.30	3	932	0.32%
2018/10/11	0	0.00	4	19.55	19.30	-4	884	-0.45%
2018/09/13	5	20.96	0	0.00	20.80	5	1,119	0.45%
2018/09/06	60	21.65	242	21.47	21.50	-182	1,225	-14.86%	大賣/鉅額交易
2018/09/05	301	21.44	214	21.51	21.40	87	1,207	7.20%	大買/大賣/
2018/09/03	0	0.00	25	21.45	21.30	-25	1,207	-2.07%
2018/08/31	0	0.00	34	21.40	21.40	-34	1,219	-2.79%
2018/08/30	152	21.33	0	0.00	21.40	152	1,236	12.29%	大買/鉅額交易
2018/08/24	0	0.00	1	20.95	20.90	-1	1,248	-0.08%
2018/08/23	0	0.00	1	20.85	20.75	-1	1,243	-0.08%
2018/08/22	0	0.00	4	20.94	20.85	-4	1,253	-0.32%
2018/08/14	0	0.00	2	23.05	23.00	-2	1,235	-0.16%
2018/08/08	0	0.00	2	23.35	23.30	-2	1,379	-0.14%
2018/08/07	0	0.00	2	23.35	23.35	-2	1,418	-0.14%
2018/07/25	5	22.65	0	0.00	22.65	5	1,508	0.33%
2018/07/24	6	22.60	2	22.50	22.60	4	1,517	0.26%
2018/07/16	0	0.00	2	22.40	22.45	-2	1,633	-0.12%
2018/07/06	2	22.13	0	0.00	22.30	2	1,724	0.12%
2018/07/04	1	22.95	0	0.00	23.00	1	1,761	0.06%
2018/07/03	9	23.41	4	23.48	23.10	5	1,779	0.28%
2018/04/09	0	0.00	1	22.00	22.15	-1	3,532	-0.03%
2018/03/28	0	0.00	1	21.45	21.55	-1	3,285	-0.03%
2018/03/14	1	21.60	0	0.00	21.60	1	3,192	0.03%
2018/03/05	26	23.81	25	23.15	23.05	1	3,027	0.03%
2018/03/01	0	0.00	1	22.25	22.75	-1	2,634	-0.04%
2018/02/26	51	24.33	50	24.60	23.55	1	2,407	0.04%
2018/02/06	0	0.00	1	19.45	19.15	-1	1,856	-0.05%
2018/01/25	2	20.45	2	20.10	20.20	0	1,803	0.00%
2018/01/23	0	0.00	1	20.85	20.15	-1	1,959	-0.05%
2018/01/22	101	20.58	101	20.75	20.80	0	1,911	0.00%	大買/大賣/
2018/01/08	0	0.00	2	19.65	19.55	-2	1,698	-0.12%