威健 (3033)-凱基-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	33.50	33.50	-2	4,693	-0.04%
2024/04/26	0	0.00	1	33.40	33.25	-1	4,732	-0.02%
2024/04/24	0	0.00	18	34.00	33.80	-18	4,941	-0.36%
2024/04/22	7	32.57	0	0.00	32.50	7	4,992	0.14%
2024/04/19	4	32.10	0	0.00	32.50	4	4,930	0.08%
2024/04/17	1	31.85	10	31.90	31.85	-9	4,949	-0.18%
2024/04/16	6	32.10	0	0.00	31.80	6	4,908	0.12%
2024/04/15	1	33.75	4	33.66	32.90	-3	4,838	-0.06%
2024/04/12	6	34.00	6	33.80	33.70	0	4,772	0.00%
2024/04/10	1	33.60	10	34.13	33.90	-9	4,714	-0.19%
2024/04/09	0	0.00	1	32.60	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	4	32.83	32.75	-4	4,460	-0.09%
2024/04/03	0	0.00	5	32.76	32.75	-5	4,433	-0.11%
2024/03/28	10	31.85	0.1	31.85	31.80	9.9	4,378	0.23%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	1	32.00	1	32.40	31.95	0	4,356	0.00%
2024/03/25	0	0.00	5	32.80	32.85	-5	4,286	-0.12%
2024/03/22	10	31.79	3	31.65	31.60	7	4,090	0.17%
2024/03/21	10	32.70	16	32.12	33.00	-6	3,954	-0.15%
2024/03/20	0	0.00	7	30.70	30.60	-7	3,648	-0.19%
2024/03/15	1	30.80	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	30.90	0	0.00	30.80	1	3,642	0.03%
2024/03/12	15	30.80	1	31.00	31.10	14	3,618	0.39%
2024/03/11	3	31.27	0	0.00	30.90	3	3,580	0.08%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/05	1	32.50	0	0.00	32.70	1	3,465	0.03%
2024/03/04	0	0.00	1	32.95	32.95	-1	3,441	-0.03%
2024/03/01	2	33.05	0	0.00	33.00	2	3,405	0.06%
2024/02/29	1	33.35	1	33.40	33.25	0	3,364	0.00%
2024/02/26	0	33.30	0	0.00	33.25	0	3,240	0.00%
2024/02/23	2	33.05	9	32.88	32.70	-7	3,145	-0.22%
2024/02/22	0	32.30	0	0.00	32.30	0	3,040	0.00%
2024/02/21	0	32.40	0	0.00	32.40	0	3,009	0.00%
2024/02/20	1	31.90	0	0.00	32.00	1	2,959	0.03%
2024/02/19	0	0.00	0.1	32.25	32.25	-0.1	2,917	0.00%
2024/02/16	0	0.00	9	31.98	32.25	-9	2,876	-0.31%
2024/02/15	4	31.55	1	31.80	32.00	3	2,807	0.11%
2024/02/05	0	0.00	16.1	31.11	31.00	-16.1	2,703	-0.60%
2024/02/02	0	0.00	1	31.00	30.85	-1	2,643	-0.04%
2024/02/01	2.1	31.42	17.5	31.72	31.30	-15.4	2,565	-0.60%
2024/01/31	1	30.70	1	30.90	30.65	0	2,291	0.00%
2024/01/30	1.2	31.38	3	31.13	31.30	-1.8	2,228	-0.08%
2024/01/26	10	30.90	0	0.00	30.65	10	2,039	0.49%
2024/01/24	0	0.00	1	31.05	31.00	-1	1,904	-0.05%
2024/01/23	3	30.72	0	0.00	30.55	3	1,855	0.16%
2024/01/22	0	0.00	0.5	30.75	30.95	-0.5	1,825	-0.03%
2024/01/19	22	31.16	3	30.93	30.95	19	1,750	1.09%
2024/01/18	1	31.00	0	0.00	30.95	1	1,616	0.06%
2024/01/17	0	0.00	16	29.96	30.15	-16	1,469	-1.09%
2024/01/16	4	30.33	5	30.19	30.45	-1	1,380	-0.07%
2024/01/15	0	0.00	5	29.50	29.50	-5	1,228	-0.41%
2024/01/11	21	29.71	10	29.77	29.85	11	1,164	0.95%
2024/01/08	0	0.00	1	28.80	28.65	-1	1,051	-0.10%
2024/01/05	6	29.05	1	28.90	28.85	5	1,052	0.48%
2024/01/04	6	29.31	6	29.40	29.25	0	1,048	0.00%
2024/01/02	5	28.90	0	0.00	29.00	5	989	0.51%
2023/12/29	0	0.00	1	28.95	28.90	-1	981	-0.10%
2023/12/28	1	29.20	7	28.80	29.10	-6	981	-0.61%
2023/12/25	0	0.00	20	28.50	28.45	-20	965	-2.07%
2023/12/08	0	0.00	13	28.45	28.50	-13	1,143	-1.14%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/30	0	0.00	1	28.40	28.65	-1	1,196	-0.08%
2023/11/29	0.1	27.95	0	0.00	28.10	0.1	1,177	0.01%
2023/11/28	0	27.90	0	0.00	27.75	0	1,184	0.00%
2023/11/24	0	0.00	1	27.85	27.70	-1	1,205	-0.08%
2023/11/17	0	0.00	2	27.63	27.65	-2	1,254	-0.16%
2023/11/14	0	0.00	1	27.10	27.10	-1	1,380	-0.07%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/01	2	26.90	192	26.83	26.85	-190	1,609	-11.81%	大賣/鉅額交易
2023/10/31	2	27.05	177	27.04	26.90	-175	1,663	-10.52%	大賣/鉅額交易
2023/10/30	0	0.00	59	27.14	27.15	-59	1,791	-3.29%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/19	1	27.10	0	0.00	27.35	1	2,480	0.04%
2023/10/18	1	27.10	0	0.00	27.05	1	2,530	0.04%
2023/10/11	1	27.50	0	0.00	27.45	1	3,135	0.03%
2023/09/26	5	27.50	0	0.00	27.30	5	3,712	0.13%
2023/09/20	3	27.60	0	0.00	27.65	3	3,866	0.08%
2023/09/19	1	28.15	0	0.00	27.85	1	3,921	0.03%
2023/09/18	1	28.00	0	0.00	28.05	1	3,932	0.03%
2023/09/14	1	29.30	0	0.00	29.25	1	3,801	0.03%
2023/09/11	0	0.00	1	29.10	29.10	-1	4,112	-0.02%
2023/09/07	1	29.85	2	29.70	29.70	-1	4,426	-0.02%
2023/09/06	1	29.50	0	0.00	29.50	1	4,577	0.02%
2023/09/01	30	29.48	0	0.00	29.65	30	4,845	0.62%
2023/08/31	2	29.15	0	0.00	29.25	2	4,914	0.04%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/25	2	28.88	5	28.80	28.80	-3	5,077	-0.06%
2023/08/18	10	29.04	0	0.00	28.80	10	5,028	0.20%
2023/08/15	0	0.00	3	29.10	29.30	-3	4,953	-0.06%
2023/08/14	0	0.00	10	28.90	29.00	-10	4,945	-0.20%
2023/08/10	2	28.80	1	28.90	28.80	1	4,921	0.02%
2023/08/08	4	29.13	0	0.00	29.15	4	4,896	0.08%
2023/08/07	1	28.95	0	0.00	29.45	1	4,900	0.02%
2023/08/04	12	29.28	0	0.00	29.25	12	4,871	0.25%
2023/08/02	4	29.95	3	30.03	29.70	1	4,832	0.02%
2023/08/01	3	33.42	13	33.43	33.65	-10	4,716	-0.21%
2023/07/31	3	34.60	0	0.00	34.55	3	4,517	0.07%
2023/07/28	4	35.10	4	35.10	35.05	0	4,446	0.00%
2023/07/26	1	35.10	0	0.00	35.10	1	4,419	0.02%
2023/07/25	0	35.25	0	0.00	35.05	0	4,374	0.00%
2023/07/24	0	0.00	4	35.15	35.10	-4	4,340	-0.09%
2023/07/21	3	35.10	1	35.15	34.95	2	4,307	0.05%
2023/07/20	1	35.25	0	0.00	35.40	1	4,274	0.02%
2023/07/19	4	35.18	1	34.85	34.90	3	4,239	0.07%
2023/07/18	9	36.04	7	35.81	35.80	2	4,152	0.05%
2023/07/17	8	36.58	9	36.67	36.95	-1	4,006	-0.02%
2023/07/14	14	35.87	7	35.60	35.85	7	3,828	0.18%
2023/07/13	1	34.80	3	35.05	34.85	-2	3,682	-0.05%
2023/07/12	3	34.85	5	34.86	34.85	-2	3,583	-0.06%
2023/07/10	0	0.00	1	35.05	34.25	-1	3,519	-0.03%
2023/07/07	129	34.66	3	34.47	34.75	126	3,430	3.67%	大買/鉅額交易
2023/07/06	0	0.00	2	34.25	34.45	-2	3,351	-0.06%
2023/07/05	3	34.07	0	0.00	34.05	3	3,255	0.09%
2023/07/04	11	33.78	10	33.55	33.85	1	3,214	0.03%
2023/07/03	31	33.51	0	0.00	33.50	31	3,179	0.98%
2023/06/29	0	0.00	2	33.13	33.20	-2	3,144	-0.06%
2023/06/28	4	32.59	8	32.65	32.65	-4	3,116	-0.13%
2023/06/27	1	32.75	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.50	5	33.55	33.30	-4	2,978	-0.13%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	4	33.80	5	33.56	33.60	-1	2,937	-0.03%
2023/06/16	1	33.55	0	0.00	33.45	1	2,914	0.03%
2023/06/15	30	33.94	3	33.93	33.65	27	2,815	0.96%
2023/06/14	25	34.89	4	34.95	34.60	21	2,656	0.79%
2023/06/13	2	34.35	9	34.39	34.20	-7	2,527	-0.28%
2023/06/12	5	33.77	8	33.89	34.00	-3	2,403	-0.12%
2023/06/09	146	33.24	16	33.35	33.40	130	2,234	5.82%	大買/鉅額交易
2023/06/08	15	33.08	1	32.95	33.05	14	2,138	0.65%
2023/06/07	95	32.66	2	32.75	32.75	93	2,058	4.52%
2023/06/06	0	0.00	20	32.55	32.60	-20	2,020	-0.99%
2023/06/05	25	32.35	25	32.34	32.30	0	1,948	0.00%
2023/06/02	0	0.00	2	31.20	31.30	-2	1,808	-0.11%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/25	0	0.00	0	30.80	30.70	0	1,823	0.00%
2023/05/24	0	0.00	0	30.75	30.75	0	1,818	0.00%
2023/05/23	0	0.00	32	30.60	30.65	-32	1,809	-1.77%
2023/05/18	2	30.40	0	0.00	30.45	2	1,800	0.11%
2023/05/17	2	30.40	0	0.00	30.35	2	1,787	0.11%
2023/05/16	0	0.00	3	30.40	30.35	-3	1,779	-0.17%
2023/05/11	1	30.20	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	20	30.65	30.65	-20	1,740	-1.15%
2023/05/09	1	30.70	1	30.60	30.60	0	1,732	0.00%
2023/05/04	2	30.90	3	31.05	31.00	-1	1,693	-0.06%
2023/05/03	5	30.43	0	0.00	30.50	5	1,619	0.31%
2023/05/02	21	30.35	10	30.30	30.25	11	1,583	0.69%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/25	10	29.70	0	0.00	29.45	10	1,476	0.68%
2023/04/24	10	29.90	0	0.00	29.85	10	1,454	0.69%
2023/04/21	4	29.83	1	29.80	29.80	3	1,455	0.21%
2023/04/18	0	0.00	20	30.75	30.70	-20	1,388	-1.44%
2023/04/17	0	31.05	10	30.80	30.80	-10	1,375	-0.73%
2023/04/14	1	30.90	0	30.90	30.90	1	1,355	0.07%
2023/04/12	4	30.71	0	0.00	30.75	4	1,303	0.31%
2023/04/11	2	30.70	0	0.00	30.65	2	1,290	0.15%
2023/04/10	0.1	30.10	4	30.20	30.20	-4	1,258	-0.31%
2023/04/06	0	0.00	1	29.95	29.95	-1	1,227	-0.08%
2023/03/31	20	30.04	2	30.00	29.95	18	1,220	1.48%
2023/03/29	0	30.00	0	0.00	29.85	0	1,198	0.00%
2023/03/28	3	29.47	67	29.54	29.50	-64	1,194	-5.36%
2023/03/27	0	30.10	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.15	42	30.10	30.15	-41	1,156	-3.55%
2023/03/23	3	29.90	3	29.95	29.90	0	1,138	0.00%
2023/03/22	3	29.85	24	29.85	29.85	-21	1,126	-1.86%
2023/03/21	15	29.48	3	29.52	29.70	12	1,110	1.08%
2023/03/20	5	29.34	0	0.00	29.35	5	1,087	0.46%
2023/03/17	12	29.40	0	0.00	29.45	12	1,078	1.11%
2023/03/16	31	29.40	1	29.40	29.45	30	1,036	2.89%
2023/03/15	85	29.18	0	29.20	29.00	85	974	8.72%
2023/03/13	0	29.30	1	28.85	29.10	-1	966	-0.10%
2023/03/09	1	29.00	0	0.00	28.80	1	935	0.11%
2023/03/08	0	0.00	1	29.00	29.05	-1	913	-0.11%
2023/03/07	7	29.05	0	0.00	29.15	7	896	0.78%
2023/03/06	1	28.70	0	0.00	28.65	1	864	0.12%
2023/03/03	0	0.00	4	28.70	28.80	-4	826	-0.49%
2023/03/01	0	0.00	100	27.95	27.95	-100	786	-12.71%
2023/02/24	0	0.00	1	27.90	27.85	-1	772	-0.13%
2023/02/20	0	27.75	0	0.00	27.75	0	771	0.00%
2023/02/08	0	27.65	0	0.00	27.65	0	812	0.00%
2023/02/07	0	0.00	1	27.60	27.60	-1	814	-0.12%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/02	0	0.00	8	27.75	27.70	-8	831	-0.96%
2023/02/01	85	27.50	0	0.00	27.55	85	812	10.46%
2023/01/30	1	27.20	2	27.20	27.20	-1	797	-0.13%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/13	0	0.00	2	26.80	26.70	-2	788	-0.25%
2023/01/10	0	0.00	8	26.55	26.70	-8	851	-0.94%
2023/01/06	15	26.25	0	0.00	26.30	15	855	1.75%
2022/12/29	0	0.00	0	26.16	26.15	0	920	0.00%
2022/12/28	3	26.35	0	0.00	26.25	3	923	0.32%
2022/12/27	0	26.65	2	26.55	26.55	-2	924	-0.22%
2022/12/16	1	26.80	1	26.85	26.80	0	980	0.00%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/11/30	0	0.00	1	26.80	26.80	-1	961	-0.10%
2022/11/24	2	26.85	0	0.00	26.90	2	981	0.20%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/17	0	0.00	1	26.70	26.75	-1	1,001	-0.10%
2022/11/15	8	26.60	0	0.00	26.65	8	999	0.80%
2022/11/14	0	0.00	5	26.60	26.65	-5	995	-0.50%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/25	1	25.70	0	0.00	25.70	1	1,120	0.09%
2022/10/20	0	0.00	1	25.90	26.45	-1	1,188	-0.08%
2022/10/19	1	25.80	0	0.00	25.65	1	1,176	0.08%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	1	25.35	0	0.00	25.80	1	1,358	0.07%
2022/10/14	0	0.00	1	25.65	25.70	-1	1,414	-0.07%
2022/10/13	2	25.25	0	0.00	25.25	2	1,453	0.14%
2022/10/12	1	25.50	0	0.00	25.85	1	1,459	0.07%
2022/10/11	0	0.00	1	25.80	25.70	-1	1,479	-0.07%
2022/09/28	2	25.40	0	0.00	25.20	2	1,678	0.12%
2022/09/26	1	25.70	11	25.85	25.75	-10	1,744	-0.57%
2022/09/21	1	26.75	0	0.00	26.60	1	1,892	0.05%
2022/09/15	0	0.00	3	27.20	27.15	-3	1,957	-0.15%
2022/09/14	14	27.00	0	0.00	27.25	14	1,985	0.71%
2022/09/13	0.1	27.15	0	0.00	27.15	0.1	1,990	0.01%
2022/09/12	0	0.00	12	26.90	26.90	-12	2,021	-0.59%
2022/09/08	12	26.10	0	0.00	26.20	12	2,026	0.59%
2022/09/06	0	26.30	0	0.00	26.15	0	2,041	0.00%
2022/09/05	0	0.00	0	26.60	26.45	0	2,052	0.00%
2022/09/02	0	0.00	19	26.74	26.65	-19	2,067	-0.92%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/18	15	27.08	1	26.90	27.10	14	2,183	0.64%
2022/08/17	0	0.00	10	27.10	27.05	-10	2,181	-0.46%
2022/08/16	0	0.00	5	27.10	27.15	-5	2,184	-0.23%
2022/08/11	15	26.40	0	0.00	26.45	15	2,164	0.69%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	10	26.40	26.40	-10	2,222	-0.45%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/04	1	25.90	0	0.00	25.90	1	2,272	0.04%
2022/08/02	0	0.00	5	26.50	26.45	-5	2,324	-0.22%
2022/08/01	7	26.51	1	26.70	26.70	6	2,344	0.26%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	0	25.90	0	0.00	25.75	0	2,443	0.00%
2022/07/26	10	25.85	2	25.85	25.85	8	2,483	0.32%
2022/07/25	0	0.00	1	25.85	26.20	-1	2,458	-0.04%
2022/07/22	10	28.87	1	29.10	28.85	9	2,380	0.38%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/20	1	28.60	0	0.00	28.45	1	2,277	0.04%
2022/07/19	0	27.90	8	28.05	28.05	-8	2,290	-0.35%
2022/07/18	0	0.00	5	27.50	27.90	-5	2,288	-0.22%
2022/07/13	3	26.48	2	26.70	26.70	1	2,270	0.04%
2022/07/06	0	0.00	1	25.65	25.70	-1	2,250	-0.04%
2022/07/05	5	25.85	0	0.00	26.15	5	2,288	0.22%
2022/07/04	4	25.90	0	0.00	25.85	4	2,279	0.18%
2022/07/01	2	26.68	0	0.00	26.20	2	2,342	0.09%
2022/06/23	2	28.70	20	29.15	28.75	-18	2,770	-0.65%
2022/06/22	10	29.30	115	29.65	29.20	-105	2,847	-3.69%	大賣/鉅額交易
2022/06/15	0	0.00	7	30.45	30.40	-7	3,297	-0.21%
2022/06/14	0	0.00	2	30.20	30.35	-2	3,369	-0.06%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	10	31.20	31.30	-10	3,500	-0.29%
2022/06/06	2	31.15	0	0.00	31.25	2	3,716	0.05%
2022/06/02	12	31.55	0	0.00	31.45	12	3,808	0.32%
2022/05/30	0	0.00	20	31.10	31.15	-20	4,016	-0.50%
2022/05/27	0	0.00	100	30.88	30.90	-100	4,195	-2.38%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/19	0	0.00	54	31.00	31.10	-54	4,398	-1.23%
2022/05/18	0	0.00	1	31.25	31.25	-1	4,394	-0.02%
2022/05/16	2	29.80	0	0.00	29.95	2	4,455	0.04%
2022/05/12	1	29.85	72	29.84	29.45	-71	4,499	-1.58%
2022/05/11	3	29.85	0	0.00	29.95	3	4,575	0.07%
2022/05/10	1	29.80	0	0.00	30.10	1	4,613	0.02%
2022/05/09	3	30.73	0	0.00	30.35	3	4,608	0.07%
2022/05/04	5	31.37	2	31.90	31.30	3	4,624	0.06%
2022/05/03	0	0.00	2	30.90	31.15	-2	4,562	-0.04%
2022/04/29	1	30.55	0	0.00	30.35	1	4,548	0.02%
2022/04/27	7	29.87	0.2	30.10	29.90	6.8	4,617	0.15%
2022/04/25	3	30.40	0	0.00	30.35	3	4,715	0.06%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/20	12	30.99	0	0.00	31.15	12	4,725	0.25%
2022/04/19	2	31.05	0	0.00	31.10	2	4,736	0.04%
2022/04/18	1	30.95	2	30.90	30.90	-1	4,786	-0.02%
2022/04/15	4	31.15	0	0.00	31.25	4	4,798	0.08%
2022/04/14	4	31.44	0	0.00	31.45	4	4,923	0.08%
2022/04/12	1.1	31.01	0	0.00	31.05	1.1	5,266	0.02%
2022/04/11	1	31.20	0	0.00	31.00	1	5,327	0.02%
2022/04/08	6	31.38	1	31.45	31.60	5	5,308	0.09%
2022/04/07	5	32.05	1	31.55	31.25	4	5,350	0.07%
2022/04/06	3	31.78	0	0.00	31.75	3	5,338	0.06%
2022/04/01	50	32.15	0	0.00	32.15	50	5,841	0.86%
2022/03/31	1	32.10	0	0.00	32.35	1	6,056	0.02%
2022/03/30	1	32.80	1	32.65	32.65	0	6,154	0.00%
2022/03/29	22.1	32.66	15	32.65	32.60	7.1	6,325	0.11%
2022/03/28	129	33.03	1	33.25	33.30	128	6,566	1.95%	大買/鉅額交易
2022/03/25	2	34.25	5	34.60	34.25	-3	6,577	-0.05%
2022/03/23	10	34.03	7	33.98	34.15	3	6,941	0.04%
2022/03/22	2	32.80	11	33.30	33.65	-9	7,025	-0.13%
2022/03/21	1	33.05	1	32.80	32.70	0	6,954	0.00%
2022/03/18	0	0.00	5	32.56	32.80	-5	6,960	-0.07%
2022/03/17	1	32.30	2.1	32.25	32.25	-1.1	6,900	-0.02%
2022/03/16	0	0.00	25	32.00	31.95	-25	6,880	-0.36%
2022/03/15	0	0.00	2	32.28	31.75	-2	6,909	-0.03%
2022/03/14	1	32.00	0	0.00	32.20	1	6,870	0.01%
2022/03/10	0	0.00	30	31.90	31.80	-30	6,868	-0.44%
2022/03/09	2	30.15	2	30.35	30.35	0	6,726	0.00%
2022/03/08	25	30.73	1	30.70	29.90	24	6,755	0.36%
2022/03/07	33	30.71	2	31.30	30.95	31	6,708	0.46%
2022/03/04	0	31.95	0	0.00	32.00	0	6,728	0.00%
2022/03/03	9	32.20	5	32.27	32.15	4	6,835	0.06%
2022/03/02	16	32.00	377	31.97	32.00	-361	6,901	-5.23%	大賣/鉅額交易
2022/03/01	0	0.00	1	31.45	31.15	-1	6,794	-0.01%
2022/02/25	14	30.66	0	0.00	30.65	14	6,803	0.21%
2022/02/24	2	30.50	0	0.00	30.30	2	6,870	0.03%
2022/02/23	1	30.95	0	0.00	30.95	1	6,869	0.01%
2022/02/22	1	30.60	0	0.00	30.70	1	6,970	0.01%
2022/02/17	1	30.90	51	30.98	31.00	-50	7,468	-0.67%
2022/02/16	2	31.10	3	31.00	31.05	-1	7,684	-0.01%
2022/02/15	40	30.30	0	0.00	30.20	40	7,952	0.50%
2022/02/11	4	30.78	70	30.83	30.85	-66	10,640	-0.62%
2022/02/10	32	31.77	5	31.79	31.70	27	10,882	0.25%
2022/02/09	0	31.60	4	31.60	31.70	-4	10,895	-0.04%
2022/02/08	3	30.85	0	0.00	31.20	3	10,904	0.03%
2022/02/07	2	30.00	0	0.00	30.70	2	11,002	0.02%
2022/01/26	20	30.00	0	0.00	29.90	20	11,132	0.18%
2022/01/25	2	29.60	0	0.00	29.60	2	11,200	0.02%
2022/01/24	22	29.91	1	29.90	30.10	21	11,258	0.19%
2022/01/21	272	30.26	0	0.00	30.30	272	11,274	2.41%	大買/鉅額交易
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	106	31.04	2	30.90	30.95	104	11,447	0.91%	大買/鉅額交易
2022/01/13	0	0.00	2	31.00	31.10	-2	11,487	-0.02%
2022/01/12	0	0.00	1	30.90	31.00	-1	11,519	-0.01%
2022/01/10	0.2	30.90	0	0.00	30.85	0.2	11,509	0.00%
2022/01/07	2	31.00	0	0.00	31.00	2	11,526	0.02%
2022/01/05	9	32.64	2	33.00	32.30	7	11,421	0.06%
2022/01/04	0	0.00	15	32.01	32.25	-15	11,176	-0.13%
2021/12/30	1	31.95	5	31.80	31.95	-4	11,317	-0.04%
2021/12/29	0	0.00	5	31.70	31.85	-5	11,375	-0.04%
2021/12/28	30	32.54	17	32.58	32.10	13	11,388	0.11%
2021/12/27	7	32.06	8	31.76	32.50	-1	10,990	-0.01%
2021/12/24	10	31.31	3	31.52	31.10	7	10,978	0.06%
2021/12/23	7	32.24	13	31.81	31.70	-6	11,172	-0.05%
2021/12/22	8	32.06	318	32.10	32.05	-310	11,124	-2.79%	大賣/鉅額交易
2021/12/21	92	31.76	65	31.21	31.45	27	10,956	0.25%
2021/12/20	2	31.30	20	31.50	31.55	-18	11,027	-0.16%
2021/12/17	30	30.16	5	29.95	30.15	25	11,055	0.23%
2021/12/16	16.1	30.15	4.1	30.05	30.45	12	11,414	0.11%
2021/12/15	4	29.19	3	29.27	29.25	1	11,603	0.01%
2021/12/14	6	28.83	0	0.00	28.80	6	12,205	0.05%
2021/12/10	11	29.26	0	0.00	29.25	11	14,127	0.08%
2021/12/09	1	29.55	6	29.36	29.50	-5	15,010	-0.03%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	0	0.00	13	29.08	29.05	-13	16,284	-0.08%
2021/12/02	2	29.43	8.1	29.30	29.20	-6.1	16,465	-0.04%
2021/12/01	1	29.60	4	29.45	29.70	-3	16,476	-0.02%
2021/11/26	1	29.60	2	30.15	29.85	-1	16,407	-0.01%
2021/11/25	15	29.77	18	29.80	29.65	-3	16,188	-0.02%
2021/11/24	0	29.20	4.5	29.51	29.90	-4.5	16,110	-0.03%
2021/11/23	1	29.50	0	0.00	29.45	1	16,032	0.01%
2021/11/22	6	29.26	1	29.30	29.25	5	15,971	0.03%
2021/11/19	1	29.30	2	29.70	29.20	-1	15,934	-0.01%
2021/11/18	15	29.75	11	29.51	29.40	4	15,833	0.03%
2021/11/17	7	29.97	0	0.00	30.00	7	15,684	0.04%
2021/11/16	7	30.19	11	30.58	29.95	-4	15,580	-0.03%
2021/11/15	17	31.29	20	31.59	31.00	-3	15,371	-0.02%
2021/11/12	33	31.35	35	31.37	31.65	-2	15,217	-0.01%
2021/11/11	116	31.68	69	31.39	31.00	47	14,863	0.32%	大買/
2021/11/10	18	30.13	38.4	30.40	31.40	-20.4	13,125	-0.16%
2021/11/09	21	28.76	6	28.93	28.55	15	12,205	0.12%
2021/11/05	1	28.05	0	0.00	28.20	1	11,856	0.01%
2021/11/04	10	28.19	30	28.20	28.10	-20	11,877	-0.17%
2021/11/03	0	0.00	1	28.50	28.60	-1	11,984	-0.01%
2021/11/02	2	27.53	0	0.00	27.45	2	12,171	0.02%
2021/11/01	30	27.95	55	27.75	27.85	-25	12,339	-0.20%
2021/10/27	3	27.83	2	27.83	27.90	1	12,314	0.01%
2021/10/26	0	0.00	9	27.51	27.35	-9	12,224	-0.07%
2021/10/25	0	0.00	4	26.90	27.05	-4	12,388	-0.03%
2021/10/22	1	26.85	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	27.10	27.10	-1	12,413	-0.01%
2021/10/20	4	26.84	0	0.00	26.90	4	12,415	0.03%
2021/10/18	103	25.98	0	0.00	26.00	103	12,422	0.83%	大買/鉅額交易
2021/10/15	200	26.25	0	0.00	26.25	200	12,434	1.61%	大買/鉅額交易
2021/10/13	0	0.00	2	25.78	25.70	-2	12,430	-0.02%
2021/10/12	0.2	26.68	1	26.60	26.10	-0.8	12,399	-0.01%
2021/10/08	4.2	26.67	11	27.31	26.60	-6.8	12,380	-0.05%
2021/10/07	3	27.55	2	27.53	27.55	1	12,250	0.01%
2021/10/06	15	27.70	1	27.70	26.85	14	12,233	0.11%
2021/10/05	8	27.08	0	0.00	27.80	8	12,198	0.07%
2021/10/04	2	27.55	5	27.67	27.35	-3	12,177	-0.02%
2021/10/01	21	27.70	21	27.95	27.35	0	12,062	0.00%
2021/09/30	24	28.85	10	29.00	28.30	14	11,873	0.12%
2021/09/29	2	28.28	2	28.15	28.05	0	11,556	0.00%
2021/09/28	0	0.00	1	28.15	28.35	-1	11,460	-0.01%
2021/09/27	2	29.03	5	28.79	28.75	-3	11,271	-0.03%
2021/09/24	18	29.39	33	29.16	29.40	-15	10,991	-0.14%
2021/09/23	15	28.68	18	28.86	29.40	-3	10,529	-0.03%
2021/09/22	21	27.98	30	27.98	28.00	-9	10,099	-0.09%
2021/09/17	28	28.56	30.2	28.76	29.00	-2.2	9,713	-0.02%
2021/09/16	50	28.51	402	28.58	28.65	-352	9,059	-3.89%	大賣/鉅額交易
2021/09/15	37	28.14	60	28.26	26.95	-23	8,230	-0.28%
2021/09/14	25.2	28.41	18	28.58	28.65	7.2	7,083	0.10%
2021/09/13	31	27.62	129	26.40	27.65	-98	6,180	-1.59%	大賣/
2021/09/10	21	25.80	103	25.86	25.85	-82	5,370	-1.53%	大賣/
2021/09/09	13	25.16	50	25.08	25.40	-37	5,126	-0.72%
2021/09/08	123	24.82	5	24.85	24.70	118	5,021	2.35%	大買/鉅額交易
2021/09/07	122	24.48	3	24.45	24.55	119	4,921	2.42%	大買/鉅額交易
2021/09/06	3	24.20	1	24.50	24.10	2	4,859	0.04%
2021/09/03	1	24.45	1	24.35	24.60	0	4,858	0.00%
2021/09/02	3	23.97	1	24.05	24.35	2	4,794	0.04%
2021/08/25	0	0.00	2	23.30	23.20	-2	4,920	-0.04%
2021/08/19	50	22.80	1.2	23.04	22.80	48.8	5,353	0.91%
2021/08/18	14	23.49	0	0.00	23.60	14	5,303	0.26%
2021/08/12	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.55	1	23.75	23.45	1	5,519	0.02%
2021/08/10	286	23.93	4	24.20	24.00	282	5,504	5.12%	大買/鉅額交易
2021/08/09	5	24.80	2	24.50	24.50	3	5,505	0.05%
2021/08/06	9	25.66	1	25.50	25.45	8	5,310	0.15%
2021/08/05	0	0.00	15	25.33	25.90	-15	5,019	-0.30%
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	4	24.65	24.65	-4	4,981	-0.08%
2021/07/30	1	24.15	0	0.00	24.00	1	4,952	0.02%
2021/07/29	108	23.86	5	24.23	23.70	103	4,939	2.09%	大買/鉅額交易
2021/07/27	10	22.60	0	0.00	22.55	10	4,992	0.20%
2021/07/26	100	23.20	2	23.30	23.20	98	5,576	1.76%
2021/07/23	2	24.65	1	24.60	24.65	1	6,102	0.02%
2021/07/21	0	0.00	3	24.30	24.40	-3	6,375	-0.05%
2021/07/19	3	25.20	0	0.00	25.25	3	6,857	0.04%
2021/07/16	3	25.20	1	25.25	25.25	2	7,054	0.03%
2021/07/15	5	25.29	5	25.17	25.20	0	7,085	0.00%
2021/07/13	55	25.18	2	25.10	24.75	53	7,121	0.74%
2021/07/12	2	25.13	0	0.00	25.30	2	7,064	0.03%
2021/07/08	1	25.00	0	0.00	24.90	1	6,946	0.01%
2021/07/07	1	24.75	1	24.90	24.65	0	6,912	0.00%
2021/07/06	0	0.00	40	24.65	24.60	-40	6,901	-0.58%
2021/07/05	1	24.55	4	24.56	24.60	-3	6,888	-0.04%
2021/07/02	2	23.95	0	0.00	24.10	2	6,836	0.03%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/18	0	0.00	8	24.45	24.45	-8	6,885	-0.12%
2021/06/17	3	24.38	1	24.30	24.50	2	6,811	0.03%
2021/06/16	2	24.10	0	0.00	24.10	2	6,779	0.03%
2021/06/15	2	24.20	0	0.00	24.20	2	6,761	0.03%
2021/06/11	0	0.00	7	24.20	24.20	-7	6,753	-0.10%
2021/06/10	3	24.17	100	24.10	24.10	-97	6,735	-1.44%
2021/06/09	10	24.02	11	24.15	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.85	23.95	-1	6,767	-0.01%
2021/06/07	1	23.70	0	0.00	23.80	1	6,786	0.01%
2021/06/02	43	24.11	7	24.11	24.05	36	6,684	0.54%
2021/06/01	26	24.35	11	24.17	24.75	15	6,552	0.23%
2021/05/31	0	23.15	0	0.00	23.20	0	6,145	0.00%
2021/05/28	4	23.05	11	23.00	23.00	-7	6,116	-0.11%
2021/05/26	0	0.00	1	22.85	22.85	-1	6,095	-0.02%
2021/05/25	0	0.00	1	22.75	22.85	-1	6,079	-0.02%
2021/05/24	1	22.50	0	0.00	22.50	1	6,036	0.02%
2021/05/21	0	0.00	1	22.20	22.40	-1	6,004	-0.02%
2021/05/20	2	22.00	0	0.00	22.10	2	5,990	0.03%
2021/05/19	9	23.12	9	22.55	22.55	0	6,022	0.00%
2021/05/17	100	20.20	0	0.00	20.10	100	5,701	1.75%
2021/05/14	0	0.00	1	21.45	21.35	-1	5,613	-0.02%
2021/05/13	2	20.70	0	0.00	21.05	2	5,556	0.04%
2021/05/12	0	0.00	4	22.25	21.35	-4	5,486	-0.07%
2021/05/11	0	0.00	1	22.80	22.90	-1	5,330	-0.02%
2021/05/10	2	23.85	2	24.00	23.85	0	5,221	0.00%
2021/05/07	1	23.10	0	23.40	23.40	1	5,135	0.02%
2021/05/06	0	0.00	1	23.30	22.90	-1	5,061	-0.02%
2021/05/05	1	23.40	2	23.10	23.05	-1	4,981	-0.02%
2021/05/04	9	24.04	22	24.38	23.40	-13	4,899	-0.27%
2021/05/03	27	25.32	26.1	25.28	25.25	0.9	4,607	0.02%
2021/04/29	34	24.46	27.1	24.21	24.50	6.9	3,967	0.17%
2021/04/28	0	0.00	10	23.18	23.05	-10	3,384	-0.30%
2021/04/27	22	23.54	13	23.52	23.30	9	3,331	0.27%
2021/04/26	27	23.71	5.1	23.01	23.75	21.9	3,036	0.72%
2021/04/23	2	21.63	1	21.70	21.60	1	2,498	0.04%
2021/04/22	0	0.00	1	21.85	21.85	-1	2,457	-0.04%
2021/04/21	1	22.40	23	22.54	22.55	-22	2,224	-0.99%
2021/04/20	0	0.00	1	22.25	22.25	-1	2,156	-0.05%
2021/04/19	17	22.25	2	22.28	22.20	15	2,123	0.71%
2021/04/16	1	21.70	0	0.00	21.80	1	2,003	0.05%
2021/04/15	0	0.00	6	21.71	21.75	-6	1,987	-0.30%
2021/04/14	0	0.00	2	21.58	21.35	-2	1,967	-0.10%
2021/04/12	1	21.80	10	21.81	21.85	-9	1,922	-0.47%
2021/04/08	2	21.85	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	5	21.31	21.65	-5	1,824	-0.27%
2021/03/31	0	21.00	15	21.00	21.05	-15	1,767	-0.85%
2021/03/30	1	21.10	1	21.05	21.05	0	1,748	0.00%
2021/03/29	4	20.94	400	20.90	21.00	-396	1,717	-23.06%	大賣/鉅額交易
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/24	0	0.00	34	21.85	21.95	-34	1,555	-2.19%
2021/03/23	20	21.65	10	21.70	21.75	10	1,531	0.65%
2021/03/22	14	21.65	0	0.00	21.90	14	1,496	0.94%
2021/03/18	0	0.00	2	21.00	21.20	-2	1,412	-0.14%
2021/03/16	2	20.55	0	0.00	20.65	2	1,415	0.14%
2021/03/11	308	19.73	1	19.70	19.80	307	1,289	23.80%	大買/鉅額交易
2021/03/09	0	19.50	17	19.54	19.60	-17	1,271	-1.34%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	19.40	0	0.00	19.40	0	1,329	0.00%
2021/03/02	102	19.60	11	19.65	19.55	91	1,544	5.89%	大買/
2021/02/26	0	0.00	3	19.50	19.50	-3	1,535	-0.20%
2021/02/25	0	0.00	5	19.50	19.50	-5	1,547	-0.32%
2021/02/24	3	19.40	1	19.55	19.40	2	1,564	0.13%
2021/02/23	1	19.30	1	19.45	19.45	0	1,599	0.00%
2021/02/22	6	19.46	0	0.00	19.40	6	1,603	0.37%
2021/02/19	5	19.50	7	19.49	19.50	-2	1,598	-0.13%
2021/02/18	3	19.25	5	19.35	19.35	-2	1,543	-0.13%
2021/02/02	0	0.00	2	18.43	18.45	-2	1,627	-0.12%
2021/02/01	1	18.20	0	0.00	18.30	1	1,669	0.06%
2021/01/28	2	18.38	0	0.00	18.25	2	1,721	0.12%
2021/01/26	0.2	18.30	0	0.00	18.35	0.2	1,736	0.01%
2021/01/22	0	0.00	10	18.25	18.25	-10	1,779	-0.56%
2021/01/21	5	18.20	0	0.00	18.20	5	1,826	0.27%
2021/01/20	4.3	18.37	0	0.00	18.35	4.3	2,075	0.21%
2021/01/19	2.4	18.78	0	0.00	18.70	2.4	2,228	0.11%
2021/01/18	5	18.75	3	18.75	18.75	2	2,266	0.09%
2021/01/15	5	18.95	0	0.00	18.95	5	2,265	0.22%
2021/01/13	1	19.05	0	0.00	19.05	1	2,283	0.04%
2021/01/12	2	19.00	0	0.00	18.90	2	2,276	0.09%
2021/01/08	0.5	18.95	4	18.95	18.95	-3.5	2,266	-0.15%
2021/01/07	0.5	18.95	0	0.00	19.00	0.5	2,259	0.02%
2021/01/06	4	19.13	6.4	19.20	19.00	-2.4	2,259	-0.11%
2021/01/05	2	19.33	1	19.25	19.25	1	2,236	0.04%
2021/01/04	1	19.25	0	0.00	19.35	1	2,237	0.04%
2020/12/31	8.2	19.11	0	0.00	19.20	8.2	2,229	0.37%
2020/12/30	14	19.15	0	0.00	19.15	14	2,220	0.63%
2020/12/28	3.2	19.10	0	0.00	19.10	3.2	2,210	0.14%
2020/12/25	20	19.00	3	19.05	19.00	17	2,197	0.77%
2020/12/23	0	0.00	9	18.90	18.85	-9	2,189	-0.41%
2020/12/22	0	0.00	0.1	18.80	18.80	-0.1	2,203	0.00%
2020/12/21	0	0.00	4	19.23	19.25	-4	2,209	-0.18%
2020/12/16	0	0.00	1.2	19.25	19.20	-1.2	2,220	-0.05%
2020/12/15	2	19.15	0	0.00	19.15	2	2,224	0.09%
2020/12/10	2.6	19.63	0	0.00	19.55	2.6	2,206	0.12%
2020/12/09	6	19.70	0	0.00	19.80	6	2,188	0.27%
2020/12/04	0	0.00	2.3	19.34	19.35	-2.3	2,372	-0.10%
2020/12/03	0	0.00	6	19.35	19.20	-6	2,407	-0.25%
2020/12/02	20	19.35	31	19.27	19.30	-11	2,438	-0.45%
2020/12/01	1.3	19.46	0	0.00	19.50	1.3	2,417	0.05%
2020/11/30	1	19.70	0	0.00	19.55	1	2,437	0.04%
2020/11/27	38	19.79	26	19.82	19.80	12	2,503	0.48%
2020/11/26	3.2	19.10	1	19.15	19.20	2.2	2,391	0.09%
2020/11/20	20	19.00	0	0.00	19.05	20	2,382	0.84%
2020/11/18	2	18.83	0	0.00	18.85	2	2,327	0.09%
2020/11/16	0	0.00	11.7	18.79	18.75	-11.7	2,353	-0.50%
2020/11/12	10	18.65	7	18.90	18.65	3	2,365	0.13%
2020/11/11	0	0.00	20	18.74	18.80	-20	2,382	-0.84%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/06	4	18.50	0	0.00	18.40	4	2,367	0.17%
2020/11/05	10	18.50	2	18.45	18.35	8	2,373	0.34%
2020/11/02	4	18.10	10	18.05	18.10	-6	2,739	-0.22%
2020/10/28	26	18.90	24.3	19.10	18.50	1.7	2,687	0.06%
2020/10/27	11.3	18.49	9	18.78	18.95	2.3	2,470	0.09%
2020/10/26	2	18.25	0	0.00	18.15	2	2,424	0.08%
2020/10/07	0	0.00	39	17.61	17.75	-39	2,856	-1.37%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/23	0	0.00	1	17.70	17.65	-1	2,817	-0.04%
2020/09/18	93	18.28	93	18.40	18.10	0	2,770	0.00%
2020/09/17	5	18.10	0	0.00	18.05	5	2,753	0.18%
2020/09/14	0	0.00	3	17.95	17.95	-3	2,784	-0.11%
2020/09/11	1	18.10	1	18.25	18.10	0	2,761	0.00%
2020/09/10	11	18.71	5	19.08	18.65	6	2,677	0.22%
2020/09/09	3	19.15	5	18.78	19.15	-2	2,569	-0.08%
2020/09/08	0.1	18.30	1.4	18.59	18.45	-1.3	2,476	-0.05%
2020/09/04	0	0.00	2	18.05	18.05	-2	2,396	-0.08%
2020/09/02	18	18.37	0	0.00	18.10	18	2,336	0.77%
2020/09/01	0	0.00	5	18.21	18.30	-5	2,244	-0.22%
2020/08/31	6	18.00	0	0.00	18.00	6	2,226	0.27%
2020/08/28	4	17.93	0	0.00	18.00	4	2,228	0.18%
2020/08/27	0	0.00	1	18.30	18.00	-1	2,216	-0.05%
2020/08/26	2	18.15	0	0.00	18.20	2	2,188	0.09%
2020/08/24	10	17.80	0	0.00	17.90	10	2,136	0.47%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	0	0.00	1	17.30	17.40	-1	2,105	-0.05%
2020/08/19	10	18.10	0	0.00	17.80	10	2,040	0.49%
2020/08/18	0	0.00	10	18.05	18.05	-10	2,010	-0.50%
2020/08/17	1	18.15	0	0.00	18.05	1	1,987	0.05%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/11	0	0.00	3	17.90	18.05	-3	1,845	-0.16%
2020/08/10	10	18.05	20	17.95	17.85	-10	1,804	-0.55%
2020/08/07	26	18.03	4	18.18	18.30	22	1,750	1.26%
2020/08/06	0	0.00	1	17.45	17.70	-1	1,500	-0.07%
2020/08/05	1	16.70	0	0.00	16.85	1	1,397	0.07%
2020/07/30	3	17.67	6	17.56	17.30	-3	1,325	-0.23%
2020/07/29	8	17.39	8	17.28	17.65	0	1,177	0.00%
2020/07/28	11.9	17.03	51.5	16.96	17.00	-39.6	993	-3.99%
2020/07/27	0	0.00	3	15.90	16.10	-3	810	-0.37%
2020/07/23	0	0.00	14	15.44	15.75	-14	699	-2.00%
2020/07/22	0	0.00	0	15.00	15.05	0	623	0.00%
2020/07/17	0	0.00	10	14.95	14.85	-10	625	-1.60%
2020/07/15	3	14.95	0	0.00	15.00	3	633	0.47%
2020/07/14	10	15.00	1	15.00	14.95	9	637	1.41%
2020/07/10	0	0.00	23	15.00	15.00	-23	664	-3.46%
2020/07/07	1	15.10	0	0.00	15.20	1	680	0.15%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/06/29	0	0.00	1	15.35	15.20	-1	683	-0.15%
2020/06/24	0	0.00	1	15.40	15.35	-1	695	-0.14%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/19	0	0.00	6	15.55	15.70	-6	696	-0.86%
2020/06/11	6	15.65	0	0.00	15.60	6	806	0.74%
2020/06/10	10	16.00	0	0.00	15.90	10	815	1.23%
2020/06/08	4	15.75	0	0.00	15.90	4	850	0.47%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/22	1	14.60	0	0.00	14.55	1	814	0.12%
2020/05/15	1	14.55	0	0.00	14.65	1	807	0.12%
2020/05/12	4	15.05	0	0.00	15.05	4	793	0.50%
2020/04/28	1	14.55	0	0.00	14.70	1	790	0.13%
2020/04/21	2	13.95	1	14.25	14.05	1	817	0.12%
2020/04/17	4	14.83	0	0.00	14.80	4	803	0.50%
2020/04/15	2	15.10	0	0.00	15.10	2	782	0.26%
2020/04/14	3	14.25	0	0.00	14.40	3	766	0.39%
2020/04/09	1	13.50	0	0.00	13.45	1	743	0.13%
2020/04/07	1	12.85	0	0.00	12.90	1	724	0.14%
2020/04/06	1	12.75	0	0.00	12.60	1	719	0.14%
2020/03/30	0	0.00	100	12.73	12.95	-100	708	-14.11%
2020/03/27	0	0.00	6	13.50	13.20	-6	694	-0.86%
2020/03/25	2	13.00	0	0.00	12.85	2	658	0.30%
2020/03/19	100	10.95	1	11.00	11.00	99	584	16.94%
2020/03/16	1	14.75	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.55	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.80	1	15.80	15.70	0	449	0.00%
2020/03/10	0	0.00	2	16.00	16.20	-2	442	-0.45%
2020/03/09	2	16.53	0	0.00	16.40	2	442	0.45%
2020/03/06	0	0.00	0.5	16.85	16.80	-0.5	433	-0.11%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/02/24	10	17.00	0	0.00	17.05	10	418	2.39%
2020/02/19	18	17.15	0	0.00	17.20	18	424	4.24%
2020/02/14	0	0.00	2	17.05	17.10	-2	442	-0.45%
2020/02/12	0	0.00	5	17.20	17.15	-5	446	-1.12%
2020/02/10	0.8	17.05	0	0.00	17.00	0.8	450	0.17%
2020/02/04	11	17.25	0	0.00	17.25	11	442	2.49%
2020/02/03	2	17.10	0	0.00	17.10	2	443	0.45%
2020/01/31	0.2	17.35	0	0.00	17.35	0.2	430	0.05%
2020/01/30	3	17.18	2	17.25	17.35	1	420	0.24%
2020/01/20	1	17.85	0	0.00	17.90	1	389	0.26%
2020/01/14	0	0.00	1	17.75	17.80	-1	383	-0.26%
2020/01/02	6	17.80	0	0.00	17.80	6	419	1.43%
2019/12/25	0	0.00	1.9	17.78	17.75	-1.9	404	-0.47%
2019/12/24	0	0.00	2	17.75	17.80	-2	407	-0.49%
2019/12/05	1.2	17.86	0	0.00	17.90	1.2	432	0.28%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/29	1	17.75	0	0.00	17.80	1	413	0.24%
2019/11/26	0	0.00	0.8	17.80	17.75	-0.8	449	-0.17%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/08	3	17.98	0	0.00	18.00	3	500	0.60%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/23	0	0.00	1	18.10	18.10	-1	514	-0.19%
2019/10/22	0	0.00	24.3	18.06	18.05	-24.3	519	-4.68%
2019/10/18	1	18.00	2.2	17.97	17.95	-1.2	522	-0.24%
2019/10/17	0	0.00	0.1	18.20	18.10	-0.1	484	-0.02%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.01%
2019/09/25	3	18.32	5	18.29	18.35	-2	498	-0.40%
2019/09/19	0	0.00	1.1	18.00	17.90	-1.1	492	-0.22%
2019/09/17	0	0.00	4	17.85	17.80	-4	494	-0.81%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/29	0	0.00	2	17.80	17.80	-2	498	-0.40%
2019/08/14	1	19.90	0	0.00	19.90	1	413	0.24%
2019/08/08	0	0.00	4	19.90	19.95	-4	414	-0.97%
2019/08/06	2	19.85	0	0.00	19.85	2	425	0.47%
2019/08/01	0	0.00	2	20.15	20.10	-2	430	-0.46%
2019/07/31	10	20.23	2	20.20	20.20	8	427	1.87%
2019/07/29	0	0.00	1	20.20	20.35	-1	437	-0.23%
2019/07/18	0	0.00	2	20.15	20.10	-2	438	-0.46%
2019/07/10	0	0.00	2	20.10	20.15	-2	440	-0.45%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/06/21	3	19.83	0	0.00	19.80	3	547	0.55%
2019/06/04	3	19.80	0	0.00	19.80	3	555	0.54%
2019/05/14	2	19.70	0	0.00	19.90	2	568	0.35%
2019/05/13	2	20.00	0	0.00	19.90	2	563	0.36%
2019/05/10	0	0.00	20	20.10	20.10	-20	556	-3.59%
2019/05/07	2	20.30	0	0.00	20.20	2	551	0.36%
2019/05/02	0	0.00	1	20.35	20.45	-1	532	-0.19%
2019/04/29	1	20.35	0	0.00	20.50	1	528	0.19%
2019/04/09	0	0.00	2	20.70	20.70	-2	463	-0.43%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/29	0	0.00	5	20.53	20.50	-5	412	-1.21%
2019/03/26	3	19.95	2	20.20	20.15	1	380	0.26%
2019/03/22	2	20.00	0	0.00	20.00	2	371	0.54%
2019/03/19	0	0.00	4	19.75	19.85	-4	352	-1.13%
2019/03/11	0	0.00	3	19.63	19.65	-3	380	-0.79%
2019/03/04	0	0.00	6	19.45	19.45	-6	370	-1.62%
2019/02/22	2	19.25	0	0.00	19.25	2	362	0.55%
2019/02/20	2	19.25	0	0.00	19.30	2	361	0.55%
2019/02/19	2	19.15	0	0.00	19.25	2	359	0.56%
2019/02/18	10	19.10	0	0.00	19.10	10	359	2.78%
2019/02/14	3	19.30	0	0.00	19.25	3	355	0.84%
2019/02/13	4	19.30	0	0.00	19.30	4	363	1.10%
2019/02/12	1	19.25	0	0.00	19.30	1	359	0.28%
2019/01/08	1	18.60	0	0.00	18.55	1	472	0.21%
2019/01/03	0	0.00	1	18.55	18.50	-1	535	-0.19%
2018/12/18	0	0.00	6	18.75	18.75	-6	589	-1.02%
2018/12/17	0	0.00	44	18.90	18.85	-44	587	-7.49%
2018/12/11	0	0.00	15.5	18.90	18.90	-15.5	604	-2.57%
2018/11/27	0	0.00	0	19.15	19.10	0	699	-0.01%
2018/11/16	0	0.00	1	19.15	19.05	-1	769	-0.13%
2018/11/13	0	0.00	0.8	19.15	19.05	-0.8	838	-0.10%
2018/10/31	0	0.00	0	19.10	19.10	0	903	0.00%
2018/10/30	1	18.85	0	0.00	18.75	1	907	0.11%
2018/10/26	0.9	19.05	0	0.00	18.95	0.9	918	0.10%
2018/10/12	1	19.10	0	0.00	20.15	1	900	0.11%
2018/10/05	2	20.20	0	0.00	20.15	2	864	0.23%
2018/10/04	1	20.55	0	0.00	20.60	1	854	0.12%
2018/10/02	0	0.00	3	20.72	20.80	-3	856	-0.35%
2018/09/21	3	20.65	0	0.00	20.65	3	1,075	0.28%
2018/09/19	2	20.65	0	0.00	20.65	2	1,092	0.18%
2018/09/17	0	0.00	1	20.95	20.80	-1	1,105	-0.09%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/09/07	0	0.00	1	21.30	21.20	-1	1,229	-0.08%
2018/09/06	0	0.00	1	21.60	21.50	-1	1,225	-0.08%
2018/09/05	0	0.00	1	21.50	21.40	-1	1,207	-0.08%
2018/08/21	4	21.05	0	0.00	21.05	4	1,259	0.32%
2018/08/15	0	0.00	1	23.05	23.00	-1	1,229	-0.08%
2018/08/14	1	22.95	0	0.00	23.00	1	1,235	0.08%
2018/08/10	0	0.00	2	23.33	23.25	-2	1,250	-0.16%
2018/08/08	0	0.00	4	23.30	23.30	-4	1,379	-0.29%
2018/08/07	3	23.23	0	0.00	23.35	3	1,418	0.21%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/07/30	1	22.75	0	0.00	22.75	1	1,501	0.07%
2018/07/16	1	22.40	0	0.00	22.45	1	1,633	0.06%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	4	22.28	0	0.00	22.30	4	1,724	0.23%
2018/07/05	3	22.68	0	0.00	22.65	3	1,741	0.17%
2018/07/03	1	23.80	8	23.61	23.10	-7	1,779	-0.39%
2018/06/29	1	22.60	0	0.00	22.60	1	1,794	0.06%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/25	0	0.00	1	23.20	23.10	-1	1,829	-0.05%
2018/06/19	0	0.00	3	23.60	23.75	-3	1,872	-0.16%
2018/06/15	20	23.55	3	23.52	23.35	17	1,855	0.92%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/06	1	23.15	0	0.00	23.10	1	1,997	0.05%
2018/06/01	1	22.90	0	0.00	22.85	1	2,097	0.05%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/28	1	22.95	0	0.00	22.90	1	2,725	0.04%
2018/05/25	0	0.00	50	22.97	22.95	-50	2,871	-1.74%
2018/05/18	1	22.95	50	22.95	22.90	-49	3,617	-1.35%
2018/05/16	0	0.00	120	22.88	23.15	-120	3,520	-3.41%	大賣/鉅額交易
2018/05/15	0	0.00	81	22.70	22.70	-81	3,490	-2.32%
2018/05/11	11	22.60	0	0.00	22.55	11	3,499	0.31%
2018/05/09	2	22.50	0	0.00	22.55	2	3,520	0.06%
2018/04/30	50	22.30	0	0.00	22.20	50	3,537	1.41%
2018/04/27	0	0.00	1	22.15	22.20	-1	3,583	-0.03%
2018/04/26	1	22.35	0	0.00	22.00	1	3,668	0.03%
2018/04/23	0	0.00	1	21.85	21.80	-1	3,651	-0.03%
2018/04/18	2	21.80	1	21.85	21.90	1	3,641	0.03%
2018/04/11	54	22.16	1	22.10	22.10	53	3,600	1.47%
2018/04/09	1	22.10	0	0.00	22.15	1	3,532	0.03%
2018/04/03	1	22.70	0	0.00	22.40	1	3,505	0.03%
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/30	0	22.10	0	0.00	21.90	0	3,326	0.00%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/20	61	21.63	0	0.00	21.60	61	3,189	1.91%
2018/03/19	96	21.84	6	22.00	21.85	90	3,171	2.84%
2018/03/13	0	0.00	1	21.15	21.20	-1	3,335	-0.03%
2018/03/12	1	20.90	3	20.95	20.95	-2	3,349	-0.06%
2018/03/08	3	22.30	10	22.20	22.20	-7	3,226	-0.22%
2018/03/06	5	22.60	93	22.20	22.35	-88	3,164	-2.78%
2018/03/05	119	23.56	13	23.33	23.05	106	3,027	3.50%	大買/鉅額交易
2018/03/01	2	22.55	145	22.55	22.75	-143	2,634	-5.43%	大賣/鉅額交易
2018/02/27	50	22.59	70	22.70	22.60	-20	2,557	-0.78%
2018/02/26	43	23.79	370.1	23.53	23.55	-327.1	2,407	-13.59%	大賣/鉅額交易
2018/02/22	0	0.00	4	20.25	20.60	-4	1,732	-0.23%
2018/02/21	0	0.00	5	20.50	20.60	-5	1,722	-0.29%
2018/02/12	0	0.00	120	20.01	20.30	-120	1,702	-7.05%	大賣/鉅額交易
2018/02/08	5	19.38	0	0.00	19.45	5	1,683	0.30%
2018/02/06	0	0.00	7	19.60	19.15	-7	1,856	-0.38%
2018/02/02	0	0.00	9	20.35	20.30	-9	1,794	-0.50%
2018/02/01	1	20.45	21	20.64	20.40	-20	1,803	-1.11%
2018/01/29	0	0.00	5	20.10	20.15	-5	1,760	-0.28%
2018/01/26	0	0.00	1	20.40	20.20	-1	1,783	-0.06%
2018/01/25	1	20.10	0	0.00	20.20	1	1,803	0.06%
2018/01/23	5	20.25	1	20.65	20.15	4	1,959	0.20%
2018/01/22	35	20.55	5	20.80	20.80	30	1,911	1.57%
2018/01/11	5	19.25	0	0.00	19.25	5	1,708	0.29%