威健 (3033)-凱基-市政券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	36.98	31	37.36	37.15	-10	6,732	-0.15%
2024/05/06	69.3	39.11	41.3	38.57	39.30	28	6,012	0.47%
2024/05/03	2	35.85	2	35.65	36.25	0	5,370	0.00%
2024/05/02	28	36.43	21.1	34.91	36.05	6.9	5,303	0.13%
2024/04/30	2.2	34.08	15	33.97	34.20	-12.8	4,932	-0.26%
2024/04/29	2	33.68	0	0.00	33.50	2	4,693	0.04%
2024/04/26	10	33.50	0	0.00	33.25	10	4,732	0.21%
2024/04/24	2	33.98	31.2	33.78	33.80	-29.2	4,941	-0.59%
2024/04/23	2	32.50	0	0.00	32.50	2	4,860	0.04%
2024/04/22	45	32.64	1	32.60	32.50	44	4,992	0.88%
2024/04/19	30.2	31.79	22	31.52	32.50	8.2	4,930	0.17%
2024/04/18	0	0.00	3	31.72	31.90	-3	4,837	-0.06%
2024/04/17	0	0.00	2	31.85	31.85	-2	4,949	-0.04%
2024/04/16	2	31.93	139	31.84	31.80	-137	4,908	-2.79%	大賣/鉅額交易
2024/04/15	2	33.55	4	32.95	32.90	-2	4,838	-0.04%
2024/04/12	3	33.93	1	33.80	33.70	2	4,772	0.04%
2024/04/11	33	33.56	1	33.50	33.85	32	4,724	0.68%
2024/04/10	130	33.86	22	33.93	33.90	108	4,714	2.29%	大買/鉅額交易
2024/04/09	0	0.00	3	32.65	32.35	-3	4,482	-0.07%
2024/04/03	1	32.50	2	32.30	32.75	-1	4,433	-0.02%
2024/04/02	2	32.18	3	32.20	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.85	31.95	-1	4,395	-0.02%
2024/03/29	0	0.00	1	31.70	31.65	-1	4,383	-0.02%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	3	31.82	2	31.95	32.00	1	4,371	0.02%
2024/03/25	3	32.90	3	32.50	32.85	0	4,286	0.00%
2024/03/22	1	31.70	2	32.05	31.60	-1	4,090	-0.02%
2024/03/21	0	0.00	4	32.23	33.00	-4	3,954	-0.10%
2024/03/20	1	31.00	1	30.60	30.60	0	3,648	0.00%
2024/03/19	2	31.05	0	0.00	31.05	2	3,634	0.06%
2024/03/15	5	30.64	0	0.00	30.65	5	3,649	0.14%
2024/03/14	2	30.55	4	30.60	30.55	-2	3,670	-0.05%
2024/03/13	2.1	30.70	0	0.00	30.80	2.1	3,642	0.06%
2024/03/11	0.2	31.50	5	31.05	30.90	-4.9	3,580	-0.14%
2024/03/08	4	31.50	0	0.00	31.65	4	3,530	0.11%
2024/03/07	1.1	32.55	0	0.00	32.30	1.1	3,476	0.03%
2024/03/06	0	0.00	1	32.80	32.80	-1	3,461	-0.03%
2024/03/05	0.1	32.50	1	32.70	32.70	-0.9	3,465	-0.03%
2024/03/04	0	0.00	3	32.95	32.95	-3	3,441	-0.09%
2024/03/01	3.4	33.09	0	0.00	33.00	3.4	3,405	0.10%
2024/02/29	0	0.00	2	33.40	33.25	-2	3,364	-0.06%
2024/02/27	0	0.00	1	33.00	33.00	-1	3,302	-0.03%
2024/02/26	9	33.32	14.5	33.20	33.25	-5.5	3,240	-0.17%
2024/02/23	14	32.85	1	33.20	32.70	13	3,145	0.41%
2024/02/21	0	0.00	6	32.17	32.40	-6	3,009	-0.20%
2024/02/20	1	31.95	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.28	0	0.00	32.25	2	2,917	0.07%
2024/02/16	2	32.10	0	0.00	32.25	2	2,876	0.07%
2024/02/15	1	31.90	1	31.90	32.00	0	2,807	0.00%
2024/02/02	0	31.00	1	31.05	30.85	-1	2,643	-0.04%
2024/02/01	3.1	31.63	3.2	31.69	31.30	-0.1	2,565	-0.01%
2024/01/30	0.1	31.35	3	31.43	31.30	-2.9	2,228	-0.13%
2024/01/29	1	30.50	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	0.00	1	30.70	30.65	-1	2,039	-0.05%
2024/01/25	4	30.79	3	31.07	30.65	1	2,007	0.05%
2024/01/22	1	30.70	0	0.00	30.95	1	1,825	0.05%
2024/01/19	3	31.08	8	30.73	30.95	-5	1,750	-0.29%
2024/01/18	1	30.50	14	30.20	30.95	-13	1,616	-0.80%
2024/01/17	16	30.39	14	30.14	30.15	2	1,469	0.14%
2024/01/16	11	29.90	51	30.04	30.45	-40	1,380	-2.90%
2024/01/15	11	29.45	11	29.50	29.50	0	1,228	0.00%
2024/01/12	15	29.58	15	29.50	29.45	0	1,223	0.00%
2024/01/11	42	29.70	2	29.83	29.85	40	1,164	3.44%
2024/01/09	0	0.00	4	28.60	28.45	-4	1,053	-0.38%
2024/01/08	1	28.65	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	28.90	0	0.00	28.85	1	1,052	0.10%
2024/01/04	13	29.17	0	0.00	29.25	13	1,048	1.24%
2024/01/02	2	29.20	0	0.00	29.00	2	989	0.20%
2023/12/29	3	28.90	0	0.00	28.90	3	981	0.31%
2023/12/28	5	29.15	0	0.00	29.10	5	981	0.51%
2023/12/19	2	28.50	0	0.00	28.75	2	953	0.21%
2023/12/14	0	0.00	1	29.05	29.15	-1	1,013	-0.10%
2023/12/13	0.1	28.95	0	0.00	29.05	0.1	1,071	0.01%
2023/12/11	1	28.90	0	0.00	28.90	1	1,165	0.09%
2023/12/05	4	28.45	0	0.00	28.30	4	1,173	0.34%
2023/12/04	0	0.00	85	28.35	28.55	-85	1,199	-7.09%
2023/12/01	7	28.54	2	28.55	28.50	5	1,201	0.42%
2023/11/30	50	28.36	0	0.00	28.65	50	1,196	4.18%
2023/11/29	35	28.05	6	27.85	28.10	29	1,177	2.46%
2023/11/21	1	27.95	0	0.00	27.90	1	1,242	0.08%
2023/11/07	20	27.60	20	27.61	27.65	0	1,482	0.00%
2023/11/02	1	27.25	0	0.00	27.35	1	1,573	0.06%
2023/10/30	0	0.00	0.3	27.26	27.15	-0.3	1,791	-0.02%
2023/10/27	1	27.15	0	0.00	27.20	1	2,021	0.05%
2023/10/26	0	0.00	0.1	27.35	27.25	-0.1	2,180	0.00%
2023/10/25	0	0.00	5.1	27.50	27.55	-5.1	2,302	-0.22%
2023/10/24	0	0.00	5	27.35	27.35	-5	2,368	-0.21%
2023/10/20	0	27.70	5	27.65	27.70	-5	2,448	-0.20%
2023/10/18	0	27.20	0	0.00	27.05	0	2,530	0.00%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/06	0	27.45	0	0.00	27.50	0	3,240	0.00%
2023/10/05	2	27.35	0	0.00	27.25	2	3,286	0.06%
2023/10/02	0.1	27.70	0	0.00	27.55	0.1	3,524	0.00%
2023/09/27	0	27.35	0	0.00	27.30	0	3,675	0.00%
2023/09/26	0	27.55	0	0.00	27.30	0	3,712	0.00%
2023/09/25	0	27.60	0	0.00	27.60	0	3,732	0.00%
2023/09/22	0	27.40	0	0.00	27.40	0	3,750	0.00%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/20	3	27.78	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.83	0	0.00	27.85	2	3,921	0.05%
2023/09/18	1	27.95	3.2	27.68	28.05	-2.2	3,932	-0.06%
2023/09/15	1	29.19	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0	0.00	2	28.98	28.90	-2	3,836	-0.05%
2023/09/12	1	29.20	0	0.00	29.00	1	3,917	0.03%
2023/09/11	0	0.00	4	29.19	29.10	-4	4,112	-0.10%
2023/09/07	1	29.75	0	0.00	29.70	1	4,426	0.02%
2023/09/04	0.1	29.65	0	0.00	29.45	0.1	4,797	0.00%
2023/08/31	3	29.25	0	0.00	29.25	3	4,914	0.06%
2023/08/30	2	28.85	5	28.90	29.00	-3	5,071	-0.06%
2023/08/29	2	28.30	0	0.00	28.75	2	5,095	0.04%
2023/08/28	0	28.85	0	0.00	28.40	0	5,089	0.00%
2023/08/25	0.3	29.10	0	0.00	28.80	0.3	5,077	0.00%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/21	2	28.80	1	28.80	28.95	1	5,082	0.02%
2023/08/18	3	29.02	2	29.10	28.80	1	5,028	0.02%
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/16	0	0.00	10	29.05	29.25	-10	4,962	-0.20%
2023/08/14	0	29.05	5	28.85	29.00	-5	4,945	-0.10%
2023/08/11	0	29.25	0	0.00	29.30	0	4,933	0.00%
2023/08/10	0	28.95	0	0.00	28.80	0	4,921	0.00%
2023/08/09	5	29.21	0	0.00	29.25	5	4,896	0.10%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/07	4.1	29.07	0	0.00	29.45	4.1	4,900	0.08%
2023/08/04	0	29.40	20	29.11	29.25	-20	4,871	-0.41%
2023/08/02	8	30.17	23	29.73	29.70	-15	4,832	-0.31%
2023/08/01	15	33.40	13	33.48	33.65	2	4,716	0.04%
2023/07/31	3.1	34.78	0.3	34.95	34.55	2.8	4,517	0.06%
2023/07/28	1	35.15	6	35.04	35.05	-5	4,446	-0.11%
2023/07/27	0	0.00	6	35.21	35.10	-6	4,370	-0.14%
2023/07/26	2	35.05	1	35.15	35.10	1	4,419	0.02%
2023/07/25	3	35.08	1	35.05	35.05	2	4,374	0.05%
2023/07/24	3	35.10	6	35.02	35.10	-3	4,340	-0.07%
2023/07/21	4	35.05	1	35.10	34.95	3	4,307	0.07%
2023/07/20	10	35.40	2	35.18	35.40	8	4,274	0.19%
2023/07/19	4	34.91	2	35.08	34.90	2	4,239	0.05%
2023/07/18	7	36.17	9	36.16	35.80	-2	4,152	-0.05%
2023/07/17	25	36.70	38	36.64	36.95	-13	4,006	-0.32%
2023/07/14	3.2	35.50	13.2	35.64	35.85	-10	3,828	-0.26%
2023/07/13	2	34.80	5	34.89	34.85	-3	3,682	-0.08%
2023/07/12	0	0.00	19.1	34.83	34.85	-19.1	3,583	-0.53%
2023/07/11	0	0.00	20	34.39	34.65	-20	3,550	-0.56%
2023/07/10	2	35.00	51	34.90	34.25	-49	3,519	-1.39%
2023/07/07	72	34.46	3	34.65	34.75	69	3,430	2.01%
2023/07/06	30	34.50	1	34.30	34.45	29	3,351	0.87%
2023/07/05	0	0.00	8	34.00	34.05	-8	3,255	-0.25%
2023/07/04	0	0.00	2	33.78	33.85	-2	3,214	-0.06%
2023/07/03	0	0.00	41	33.49	33.50	-41	3,179	-1.29%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/29	40	33.10	2	33.08	33.20	38	3,144	1.21%
2023/06/28	0	0.00	0.1	32.80	32.65	-0.1	3,116	0.00%
2023/06/27	0	0.00	5	33.10	32.80	-5	3,048	-0.16%
2023/06/21	0	0.00	1	33.40	33.40	-1	2,970	-0.03%
2023/06/20	0	33.35	0	0.00	33.25	0	2,960	0.00%
2023/06/19	15	33.61	2	33.68	33.60	13	2,937	0.44%
2023/06/16	0	0.00	1	33.10	33.45	-1	2,914	-0.03%
2023/06/15	18	33.70	51	34.09	33.65	-33	2,815	-1.17%
2023/06/14	16.1	34.67	2.1	34.87	34.60	14	2,656	0.53%
2023/06/13	3	34.33	10	34.15	34.20	-7	2,527	-0.28%
2023/06/12	6.2	33.96	3.2	33.99	34.00	3	2,403	0.12%
2023/06/09	0	0.00	21	33.25	33.40	-21	2,234	-0.94%
2023/06/08	33.1	33.15	1.1	32.91	33.05	32	2,138	1.50%
2023/06/07	0	0.00	20	32.60	32.75	-20	2,058	-0.97%
2023/06/06	20.1	32.70	0.1	32.70	32.60	20	2,020	0.99%
2023/06/05	70.1	32.57	20.1	32.40	32.30	50	1,948	2.57%
2023/06/02	0	0.00	0.1	31.40	31.30	-0.1	1,808	0.00%
2023/05/30	1	30.90	0	0.00	30.95	1	1,840	0.05%
2023/05/29	1	30.85	1	30.85	30.85	0	1,840	0.00%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/24	0	0.00	2	30.65	30.75	-2	1,818	-0.11%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/19	0	30.45	0	0.00	30.45	0	1,802	0.00%
2023/05/18	0	0.00	26	30.43	30.45	-26	1,800	-1.44%
2023/05/17	0.2	30.40	0	0.00	30.35	0.2	1,787	0.01%
2023/05/16	0	30.40	0	0.00	30.35	0	1,779	0.00%
2023/05/15	0	0.00	0	30.20	30.10	0	1,784	0.00%
2023/05/12	0.1	30.45	0	0.00	30.40	0.1	1,784	0.00%
2023/05/11	0	0.00	8.1	30.37	30.15	-8.1	1,775	-0.46%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/08	1.3	30.79	5	30.76	30.75	-3.7	1,719	-0.22%
2023/05/05	1	30.80	4	31.00	30.85	-3	1,703	-0.18%
2023/05/04	1.1	30.97	5.1	31.02	31.00	-3.9	1,693	-0.23%
2023/05/03	0	0.00	2	30.50	30.50	-2	1,619	-0.12%
2023/05/02	6	30.12	0.2	30.30	30.25	5.8	1,583	0.36%
2023/04/27	0	0.00	7	29.75	29.70	-7	1,493	-0.47%
2023/04/26	0	29.40	30	29.40	29.50	-30	1,487	-2.02%
2023/04/25	1	29.95	0	0.00	29.45	1	1,476	0.07%
2023/04/24	0	0.00	6.3	29.76	29.85	-6.3	1,454	-0.43%
2023/04/21	3	29.75	0	0.00	29.80	3	1,455	0.21%
2023/04/20	2	30.45	0	0.00	30.30	2	1,424	0.14%
2023/04/19	0	0.00	4	30.70	30.65	-4	1,404	-0.28%
2023/04/18	0	30.70	0	30.85	30.70	0	1,388	0.00%
2023/04/17	0	30.80	0	0.00	30.80	0	1,375	0.00%
2023/04/14	30	30.95	0	30.95	30.90	30	1,355	2.21%
2023/04/12	1	30.75	0	0.00	30.75	1	1,303	0.08%
2023/04/10	0	30.15	1	30.05	30.20	-1	1,258	-0.08%
2023/04/07	0	30.15	0	0.00	30.10	0	1,242	0.00%
2023/03/28	0.5	29.63	51.4	29.50	29.50	-50.9	1,194	-4.26%
2023/03/27	3	30.00	0	0.00	29.95	3	1,164	0.26%
2023/03/23	0	29.95	0	0.00	29.90	0	1,138	0.00%
2023/03/21	0	0.00	0.1	29.65	29.70	-0.1	1,110	0.00%
2023/03/20	0	0.00	0.1	29.45	29.35	-0.1	1,087	-0.01%
2023/03/17	0	0.00	12	29.45	29.45	-12	1,078	-1.11%
2023/03/16	11	29.40	7	29.40	29.45	4	1,036	0.39%
2023/03/15	10	29.10	0	0.00	29.00	10	974	1.03%
2023/03/14	0	0.00	0.1	28.95	29.00	-0.1	966	-0.01%
2023/03/13	40	29.09	0	0.00	29.10	40	966	4.14%
2023/03/10	0	0.00	2	29.15	29.00	-2	966	-0.21%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/07	0	0.00	1	28.75	29.15	-1	896	-0.11%
2023/03/06	0	28.80	0	0.00	28.65	0	864	0.00%
2023/03/03	0	0.00	0	28.75	28.80	0	826	0.00%
2023/03/02	0	0.00	0.1	28.30	28.40	-0.1	808	-0.01%
2023/03/01	2	27.95	0	0.00	27.95	2	786	0.25%
2023/02/24	2	27.85	80	27.79	27.85	-78	772	-10.09%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	0	27.65	2	27.70	27.65	-2	766	-0.26%
2023/02/20	2	27.80	0	0.00	27.75	2	771	0.26%
2023/02/17	20	27.60	0	0.00	27.65	20	777	2.57%
2023/02/15	13	27.39	1	27.35	27.35	12	804	1.49%
2023/02/14	47	27.36	0	0.00	27.40	47	805	5.83%
2023/02/13	1.1	27.05	0	0.00	27.10	1.1	813	0.14%
2023/02/10	2	27.15	0	0.00	27.15	2	815	0.25%
2023/02/02	1	27.60	0	0.00	27.70	1	831	0.12%
2023/01/30	0	0.00	100	26.98	27.20	-100	797	-12.54%
2023/01/17	40	26.97	0	0.00	26.95	40	783	5.11%
2023/01/16	60	26.75	0	0.00	26.75	60	780	7.68%
2023/01/05	3	26.35	0	0.00	26.30	3	871	0.34%
2022/12/06	2.3	27.08	0	0.00	26.85	2.3	981	0.23%
2022/12/05	0	0.00	15	27.40	27.30	-15	992	-1.51%
2022/11/29	7	26.68	0	0.00	26.70	7	969	0.72%
2022/11/18	0.1	26.90	0	0.00	26.70	0.1	1,004	0.01%
2022/11/11	0	0.00	0.1	26.75	26.70	-0.1	985	-0.01%
2022/11/07	1	26.15	1	25.95	26.20	0	1,014	0.00%
2022/11/04	1	25.80	0	0.00	25.85	1	1,034	0.10%
2022/10/28	3	25.60	0	0.00	25.60	3	1,072	0.28%
2022/10/25	1	25.65	20	25.75	25.70	-19	1,120	-1.70%
2022/10/20	10	26.05	0	0.00	26.45	10	1,188	0.84%
2022/10/18	0	0.00	1	26.30	26.00	-1	1,264	-0.08%
2022/10/17	0	0.00	30	25.30	25.80	-30	1,358	-2.21%
2022/10/13	20	25.70	1	25.70	25.25	19	1,453	1.31%
2022/10/12	0	0.00	6	25.56	25.85	-6	1,459	-0.41%
2022/10/11	26	25.78	0	0.00	25.70	26	1,479	1.76%
2022/10/07	1	25.65	0	0.00	25.55	1	1,464	0.07%
2022/10/06	1	25.70	0	0.00	25.75	1	1,483	0.07%
2022/10/03	0	0.00	1	25.50	25.35	-1	1,590	-0.06%
2022/09/28	0	0.00	0	25.20	25.20	0	1,678	0.00%
2022/09/27	0.3	26.10	0	0.00	26.05	0.3	1,701	0.01%
2022/09/20	0	0.00	3	26.85	26.95	-3	1,893	-0.16%
2022/09/14	4	27.10	0	0.00	27.25	4	1,985	0.20%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/06	1	26.10	30	26.25	26.15	-29	2,041	-1.42%
2022/09/05	3	26.48	0	0.00	26.45	3	2,052	0.15%
2022/08/30	10	26.90	4	26.95	26.95	6	2,076	0.29%
2022/08/29	10	26.80	0	0.00	26.85	10	2,089	0.48%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/25	12	27.03	0	0.00	27.00	12	2,151	0.56%
2022/08/16	2	27.10	0	0.00	27.15	2	2,184	0.09%
2022/08/15	5	27.25	4	27.15	27.30	1	2,175	0.05%
2022/08/11	1	26.45	0	0.00	26.45	1	2,164	0.05%
2022/08/10	7	25.89	0	0.00	25.90	7	2,229	0.31%
2022/08/05	1	26.35	0	0.00	26.40	1	2,237	0.04%
2022/08/03	1	26.05	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	1	26.45	26.45	-1	2,324	-0.04%
2022/08/01	6	26.63	0	0.00	26.70	6	2,344	0.26%
2022/07/27	1	25.70	60	25.61	25.75	-59	2,443	-2.41%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/22	27	28.90	0	0.00	28.85	27	2,380	1.13%
2022/07/21	10	28.65	1	28.60	28.90	9	2,320	0.39%
2022/07/20	25	28.61	0	0.00	28.45	25	2,277	1.10%
2022/07/15	0	27.00	0	0.00	27.25	0	2,269	0.00%
2022/07/06	4	25.85	0	0.00	25.70	4	2,250	0.18%
2022/07/05	1	26.05	0	0.00	26.15	1	2,288	0.04%
2022/07/04	0	25.95	24	25.93	25.85	-24	2,279	-1.05%
2022/07/01	0	0.00	2	27.00	26.20	-2	2,342	-0.09%
2022/06/30	10	28.00	0	0.00	27.70	10	2,326	0.43%
2022/06/29	14	28.79	0	0.00	28.85	14	2,309	0.61%
2022/06/28	3	29.03	0	0.00	29.10	3	2,356	0.13%
2022/06/24	1	29.00	0	0.00	28.95	1	2,567	0.04%
2022/06/17	0	0.00	39	29.61	30.20	-39	3,163	-1.23%
2022/06/16	39	30.42	0	0.00	30.10	39	3,209	1.22%
2022/06/14	1	30.35	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0	0.00	10	30.60	30.50	-10	3,390	-0.29%
2022/06/08	0	0.00	5	31.35	31.20	-5	3,532	-0.14%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/02	3	31.55	0	0.00	31.45	3	3,808	0.08%
2022/05/30	0	0.00	1	31.20	31.15	-1	4,016	-0.02%
2022/05/19	0	0.00	10	31.10	31.10	-10	4,398	-0.23%
2022/05/13	5	29.60	0	0.00	29.80	5	4,472	0.11%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	30.00	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.50	13.2	30.81	30.35	-12.2	4,608	-0.26%
2022/05/06	0	31.10	0	0.00	31.25	0	4,610	0.00%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/05/04	11	31.53	0	0.00	31.30	11	4,624	0.24%
2022/05/03	26	31.03	0	0.00	31.15	26	4,562	0.57%
2022/04/29	1	30.50	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/26	0	30.35	1	30.30	30.35	-1	4,625	-0.02%
2022/04/25	1	30.50	1	30.35	30.35	0	4,715	0.00%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	2	31.00	0.2	31.00	30.90	1.8	4,786	0.04%
2022/04/15	5	31.23	0	0.00	31.25	5	4,798	0.10%
2022/04/13	0	31.40	0	0.00	31.65	0	4,968	0.00%
2022/04/11	15	31.20	10	31.10	31.00	5	5,327	0.09%
2022/04/08	3	31.65	0	0.00	31.60	3	5,308	0.06%
2022/04/07	7	31.51	12	31.49	31.25	-5	5,350	-0.09%
2022/04/06	11	31.75	5	31.78	31.75	6	5,338	0.11%
2022/04/01	2	32.00	3	32.15	32.15	-1	5,841	-0.02%
2022/03/31	8	32.35	0	0.00	32.35	8	6,056	0.13%
2022/03/30	10.7	32.62	10	32.60	32.65	0.7	6,154	0.01%
2022/03/29	14	32.84	1	33.15	32.60	13	6,325	0.21%
2022/03/28	28	33.18	8	33.12	33.30	20	6,566	0.30%
2022/03/25	17	34.40	3	34.65	34.25	14	6,577	0.21%
2022/03/24	1.5	34.18	6	34.02	34.20	-4.5	6,916	-0.07%
2022/03/23	3	34.15	19	33.78	34.15	-16	6,941	-0.23%
2022/03/22	2	33.13	12	33.51	33.65	-10	7,025	-0.14%
2022/03/21	11	32.87	1	32.95	32.70	10	6,954	0.14%
2022/03/18	7	32.59	5	32.56	32.80	2	6,960	0.03%
2022/03/17	1	32.20	0	0.00	32.25	1	6,900	0.01%
2022/03/16	0	0.00	0.1	31.85	31.95	-0.1	6,880	0.00%
2022/03/15	1	31.85	0	0.00	31.75	1	6,909	0.01%
2022/03/14	1	32.00	1	32.15	32.20	0	6,870	0.00%
2022/03/10	7	31.75	2	31.70	31.80	5	6,868	0.07%
2022/03/09	0.3	30.30	0	0.00	30.35	0.3	6,726	0.00%
2022/03/08	1	29.65	80.3	30.04	29.90	-79.3	6,755	-1.17%
2022/03/07	6	31.29	270	30.92	30.95	-264	6,708	-3.94%	大賣/鉅額交易
2022/03/04	1	32.00	2	32.25	32.00	-1	6,728	-0.01%
2022/03/03	14	32.27	2	32.55	32.15	12	6,835	0.18%
2022/03/02	0	0.00	10	31.94	32.00	-10	6,901	-0.14%
2022/03/01	2.1	31.30	7	31.05	31.15	-5	6,794	-0.07%
2022/02/24	8.2	30.61	0	0.00	30.30	8.2	6,870	0.12%
2022/02/23	0	30.80	0	0.00	30.95	0	6,869	0.00%
2022/02/22	10	30.90	0	0.00	30.70	10	6,970	0.14%
2022/02/21	20	30.98	0	0.00	31.10	20	7,099	0.28%
2022/02/18	14	30.71	0	0.00	31.00	14	7,209	0.19%
2022/02/17	22	31.18	2.2	31.07	31.00	19.8	7,468	0.26%
2022/02/16	163	31.06	41	31.21	31.05	122	7,684	1.59%	大買/鉅額交易
2022/02/15	13	30.42	0	0.00	30.20	13	7,952	0.16%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	4	30.83	1	30.80	30.85	3	10,640	0.03%
2022/02/10	121	31.86	3	31.92	31.70	118	10,882	1.08%	大買/鉅額交易
2022/02/09	0	0.00	3	31.60	31.70	-3	10,895	-0.03%
2022/02/08	1	31.10	2	30.95	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	1	29.95	29.90	-1	11,132	-0.01%
2022/01/25	1.2	29.68	0	0.00	29.60	1.2	11,200	0.01%
2022/01/24	0	0.00	47	29.86	30.10	-47	11,258	-0.42%
2022/01/21	12	30.50	4.3	30.50	30.30	7.7	11,274	0.07%
2022/01/20	37	30.88	0	0.00	30.90	37	11,294	0.33%
2022/01/18	61	31.87	10	31.59	31.50	51	11,513	0.44%
2022/01/17	1	30.70	0.2	30.75	31.15	0.8	11,441	0.01%
2022/01/14	0	0.00	5.1	30.80	30.70	-5.1	11,469	-0.04%
2022/01/13	5	31.10	0	0.00	31.10	5	11,487	0.04%
2022/01/12	0	0.00	5	30.95	31.00	-5	11,519	-0.04%
2022/01/11	5	31.05	0	0.00	31.00	5	11,526	0.04%
2022/01/07	2	31.15	11	31.02	31.00	-9	11,526	-0.08%
2022/01/06	2	31.90	0	0.00	31.85	2	11,426	0.02%
2022/01/05	11	32.61	43	32.46	32.30	-32	11,421	-0.28%
2022/01/04	13	31.96	15	32.02	32.25	-2	11,176	-0.02%
2022/01/03	17	31.85	1	31.95	31.80	16	11,267	0.14%
2021/12/30	1	32.10	0	0.00	31.95	1	11,317	0.01%
2021/12/29	22	31.88	3	31.90	31.85	19	11,375	0.17%
2021/12/28	51.1	32.28	51	32.39	32.10	0.1	11,388	0.00%
2021/12/27	12.1	32.30	13	32.00	32.50	-1	10,990	-0.01%
2021/12/24	6	31.34	3	31.28	31.10	3	10,978	0.03%
2021/12/23	9	32.05	4	31.75	31.70	5	11,172	0.05%
2021/12/22	31.1	32.11	59	32.08	32.05	-27.9	11,124	-0.25%
2021/12/21	9	31.64	14	31.10	31.45	-5	10,956	-0.05%
2021/12/20	28.1	31.62	22	31.60	31.55	6.1	11,027	0.06%
2021/12/17	2	30.15	5	30.08	30.15	-3	11,055	-0.03%
2021/12/16	4.2	30.35	18	30.18	30.45	-13.8	11,414	-0.12%
2021/12/15	40	29.00	43	29.30	29.25	-3	11,603	-0.03%
2021/12/14	0.1	29.00	1	28.85	28.80	-1	12,205	-0.01%
2021/12/13	0.1	29.25	20	29.30	29.25	-20	12,998	-0.15%
2021/12/10	2	29.45	1	29.30	29.25	1	14,127	0.01%
2021/12/09	5	29.41	0	0.00	29.50	5	15,010	0.03%
2021/12/08	0	0.00	20.1	29.25	29.15	-20.1	15,824	-0.13%
2021/12/06	1	29.10	1	29.20	29.05	0	16,284	0.00%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	1	29.50	4	29.40	29.20	-3	16,465	-0.02%
2021/12/01	60	29.67	1	29.75	29.70	59	16,476	0.36%
2021/11/30	1	29.55	10	29.56	29.70	-9	16,553	-0.05%
2021/11/29	6.1	28.58	42	28.53	28.95	-35.9	16,550	-0.22%
2021/11/26	23	29.72	55	29.79	29.85	-32	16,407	-0.20%
2021/11/25	1	29.85	0	0.00	29.65	1	16,188	0.01%
2021/11/24	0	29.20	50	29.59	29.90	-50	16,110	-0.31%
2021/11/23	2	29.65	42	29.52	29.45	-40	16,032	-0.25%
2021/11/22	30	29.38	0	0.00	29.25	30	15,971	0.19%
2021/11/19	50	29.53	15	29.23	29.20	35	15,934	0.22%
2021/11/18	35	29.54	450	29.43	29.40	-415	15,833	-2.62%	大賣/鉅額交易
2021/11/17	6	30.27	10	29.95	30.00	-4	15,684	-0.03%
2021/11/16	28	30.19	82	30.90	29.95	-54	15,580	-0.35%
2021/11/15	33.1	31.01	7	31.11	31.00	26.1	15,371	0.17%
2021/11/12	96	31.20	32	31.42	31.65	64	15,217	0.42%
2021/11/11	326.1	31.64	377	31.76	31.00	-51	14,863	-0.34%	大買/大賣/
2021/11/10	108	30.64	194	30.36	31.40	-86	13,125	-0.65%	大買/大賣/
2021/11/09	160	28.79	107	29.08	28.55	53	12,205	0.43%	大買/大賣/
2021/11/08	18	28.31	15	28.36	28.40	3	11,861	0.03%
2021/11/05	2	28.05	4	28.10	28.20	-2	11,856	-0.02%
2021/11/04	20	28.34	54	28.28	28.10	-34	11,877	-0.29%
2021/11/03	455	28.27	14	28.18	28.60	441	11,984	3.68%	大買/鉅額交易
2021/11/02	70	27.93	496	27.37	27.45	-426	12,171	-3.50%	大賣/鉅額交易
2021/11/01	110	27.96	0	0.00	27.85	110	12,339	0.89%	大買/鉅額交易
2021/10/29	20.1	27.80	5	27.70	27.90	15.1	12,292	0.12%
2021/10/28	35	27.94	15	27.85	27.75	20	12,299	0.16%
2021/10/27	58	27.95	19.4	27.98	27.90	38.6	12,314	0.31%
2021/10/26	14.4	27.51	25	27.35	27.35	-10.6	12,224	-0.09%
2021/10/25	22	26.81	21	27.00	27.05	1	12,388	0.01%
2021/10/22	8	26.92	3	26.95	27.00	5	12,398	0.04%
2021/10/21	4	26.73	7	26.99	27.10	-3	12,413	-0.02%
2021/10/20	4	26.79	10	26.95	26.90	-6	12,415	-0.05%
2021/10/19	226	26.49	32	26.52	26.50	194	12,430	1.56%	大買/鉅額交易
2021/10/18	94.1	26.00	64.8	26.13	26.00	29.3	12,422	0.24%
2021/10/15	6	26.23	11	26.22	26.25	-5	12,434	-0.04%
2021/10/14	7	25.99	7	25.57	25.70	0	12,434	0.00%
2021/10/13	22	25.91	34	25.75	25.70	-12	12,430	-0.10%
2021/10/12	26	26.31	75	26.31	26.10	-49	12,399	-0.40%
2021/10/08	109	27.04	15.3	26.60	26.60	93.8	12,380	0.76%	大買/
2021/10/07	0	0.00	1.5	27.42	27.55	-1.5	12,250	-0.01%
2021/10/06	61.1	27.08	360.4	27.21	26.85	-299.3	12,233	-2.45%	大賣/鉅額交易
2021/10/05	113.3	27.16	147	27.50	27.80	-33.7	12,198	-0.28%	大買/大賣/
2021/10/04	519.1	27.61	344.9	27.62	27.35	174.1	12,177	1.43%	大買/大賣/鉅額交易
2021/10/01	80.2	27.69	438.8	27.42	27.35	-358.7	12,062	-2.97%	大賣/鉅額交易
2021/09/30	212.1	28.79	185.5	28.74	28.30	26.6	11,873	0.22%	大買/大賣/
2021/09/29	89.3	28.10	101	28.23	28.05	-11.8	11,556	-0.10%	大賣/
2021/09/28	80	28.38	138.2	28.48	28.35	-58.2	11,460	-0.51%	大賣/
2021/09/27	71.3	28.69	60.3	28.84	28.75	11	11,271	0.10%
2021/09/24	39	29.27	20	29.28	29.40	19	10,991	0.17%
2021/09/23	87.7	28.52	232.4	28.81	29.40	-144.8	10,529	-1.37%	大賣/鉅額交易
2021/09/22	568.4	28.00	626.4	28.33	28.00	-57.9	10,099	-0.57%	大買/大賣/
2021/09/17	90.2	28.58	88.8	28.81	29.00	1.4	9,713	0.01%
2021/09/16	31.3	28.28	53	28.06	28.65	-21.7	9,059	-0.24%
2021/09/15	268	27.77	330	28.26	26.95	-62	8,230	-0.75%	大買/大賣/
2021/09/14	39.4	28.26	64.3	28.35	28.65	-24.9	7,083	-0.35%
2021/09/13	82	27.35	282.4	26.98	27.65	-200.4	6,180	-3.24%	大賣/鉅額交易
2021/09/10	9	25.66	76.5	25.97	25.85	-67.5	5,370	-1.26%
2021/09/09	71.1	25.08	163.7	25.25	25.40	-92.6	5,126	-1.81%	大賣/
2021/09/08	4	24.85	29.3	24.85	24.70	-25.3	5,021	-0.50%
2021/09/07	22	24.41	3	24.43	24.55	19	4,921	0.39%
2021/09/06	263	24.45	4	24.10	24.10	259	4,859	5.33%	大買/鉅額交易
2021/09/03	156	24.44	8	24.49	24.60	148	4,858	3.05%	大買/鉅額交易
2021/09/02	3	24.05	7	24.09	24.35	-4	4,794	-0.08%
2021/09/01	0	0.00	11.2	23.85	23.65	-11.2	4,756	-0.23%
2021/08/31	1	23.55	79.2	23.60	23.70	-78.2	4,755	-1.64%
2021/08/26	11.2	23.70	128.4	23.74	23.75	-117.2	4,831	-2.43%	大賣/鉅額交易
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	2	23.20	1	23.10	23.20	1	5,343	0.02%
2021/08/20	57	22.65	72.6	22.85	22.75	-15.6	5,357	-0.29%
2021/08/19	219	22.94	53.2	22.95	22.80	165.8	5,353	3.10%	大買/鉅額交易
2021/08/18	3.5	23.49	209	23.59	23.60	-205.5	5,303	-3.87%	大賣/鉅額交易
2021/08/17	0	0.00	4.3	23.69	23.35	-4.3	5,252	-0.08%
2021/08/16	25.3	23.51	0	0.00	23.25	25.3	5,256	0.48%
2021/08/13	23	23.55	28	23.64	23.50	-5	5,237	-0.10%
2021/08/11	38	23.72	32.4	23.56	23.45	5.6	5,519	0.10%
2021/08/10	118	24.06	6.3	23.95	24.00	111.7	5,504	2.03%	大買/鉅額交易
2021/08/09	94.4	25.33	49.6	25.13	24.50	44.8	5,505	0.81%
2021/08/06	67.8	25.53	40	25.75	25.45	27.8	5,310	0.52%
2021/08/05	26	25.32	120	25.46	25.90	-94	5,019	-1.87%	大賣/
2021/08/04	6	24.88	0	0.00	24.80	6	4,899	0.12%
2021/08/03	1	24.85	4.5	24.87	25.00	-3.5	4,958	-0.07%
2021/08/02	3.4	24.47	10	24.60	24.65	-6.6	4,981	-0.13%
2021/07/30	13.2	24.04	7	24.04	24.00	6.2	4,952	0.13%
2021/07/29	120	24.00	51	24.00	23.70	69	4,939	1.40%	大買/
2021/07/28	1	22.20	1	22.30	22.15	0	4,744	0.00%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/26	5	23.25	0	0.00	23.20	5	5,576	0.09%
2021/07/23	5	24.56	0	0.00	24.65	5	6,102	0.08%
2021/07/22	1	24.40	10	24.75	24.35	-9	6,113	-0.15%
2021/07/21	2	24.80	44	24.68	24.40	-42	6,375	-0.66%
2021/07/20	5.1	24.79	160	24.68	24.70	-154.9	6,866	-2.26%	大賣/鉅額交易
2021/07/19	3	25.35	8	25.33	25.25	-5	6,857	-0.07%
2021/07/16	2	25.20	0	0.00	25.25	2	7,054	0.03%
2021/07/15	3	25.20	0	0.00	25.20	3	7,085	0.04%
2021/07/14	1	24.80	0	0.00	25.00	1	7,062	0.01%
2021/07/13	7.1	25.09	52	25.12	24.75	-44.9	7,121	-0.63%
2021/07/12	8.2	25.23	33	25.19	25.30	-24.8	7,064	-0.35%
2021/07/09	50	25.05	4	25.08	25.05	46	6,992	0.66%
2021/07/08	2	24.85	2	24.95	24.90	0	6,946	0.00%
2021/07/07	42	24.90	39	24.79	24.65	3	6,912	0.04%
2021/07/06	2	24.63	0	0.00	24.60	2	6,901	0.03%
2021/07/05	0	0.00	31	24.64	24.60	-31	6,888	-0.45%
2021/07/02	122	24.07	3	24.05	24.10	119	6,836	1.74%	大買/鉅額交易
2021/07/01	0	0.00	46	23.84	23.75	-46	6,838	-0.67%
2021/06/29	2	23.65	0	0.00	23.65	2	6,842	0.03%
2021/06/28	1	23.30	360	23.36	23.75	-359	6,834	-5.25%	大賣/鉅額交易
2021/06/25	2	23.65	0	0.00	23.55	2	6,813	0.03%
2021/06/24	2	23.65	113	23.70	23.65	-111	6,940	-1.60%	大賣/鉅額交易
2021/06/23	3	23.65	84	23.59	23.75	-81	6,920	-1.17%
2021/06/22	3	23.73	0	0.00	23.70	3	6,912	0.04%
2021/06/21	117	23.81	3	23.85	23.80	114	6,909	1.65%	大買/鉅額交易
2021/06/18	173	24.86	5	25.17	24.45	168	6,885	2.44%	大買/鉅額交易
2021/06/17	41	24.44	3	24.32	24.50	38	6,811	0.56%
2021/06/16	80.1	24.54	8	24.55	24.10	72.1	6,779	1.06%
2021/06/15	44	24.35	11	24.30	24.20	33	6,761	0.49%
2021/06/11	57	24.34	19.3	24.47	24.20	37.7	6,753	0.56%
2021/06/10	112	24.25	1	24.35	24.10	111	6,735	1.65%	大買/鉅額交易
2021/06/09	101	24.13	0	0.00	23.95	101	6,756	1.49%	大買/鉅額交易
2021/06/07	1	23.75	0	0.00	23.80	1	6,786	0.01%
2021/06/04	0	0.00	1	23.60	23.65	-1	6,747	-0.01%
2021/06/03	10	24.13	1	24.00	23.95	9	6,722	0.13%
2021/06/02	23	23.92	20	24.10	24.05	3	6,684	0.04%
2021/06/01	1	24.40	11	24.56	24.75	-10	6,552	-0.15%
2021/05/28	1	23.15	0	0.00	23.00	1	6,116	0.02%
2021/05/26	0	0.00	10	22.75	22.85	-10	6,095	-0.16%
2021/05/25	20	22.95	0	0.00	22.85	20	6,079	0.33%
2021/05/24	12	22.39	2	22.35	22.50	10	6,036	0.17%
2021/05/21	1	22.25	0	0.00	22.40	1	6,004	0.02%
2021/05/20	1	22.05	1	22.00	22.10	0	5,990	0.00%
2021/05/19	1	23.00	1	22.50	22.55	0	6,022	0.00%
2021/05/18	3	21.00	3	21.10	21.55	0	5,751	0.00%
2021/05/17	0	0.00	10	20.98	20.10	-10	5,701	-0.18%
2021/05/14	0	0.00	1	21.40	21.35	-1	5,613	-0.02%
2021/05/13	0	0.00	30	21.10	21.05	-30	5,556	-0.54%
2021/05/12	51	21.79	113	21.55	21.35	-62	5,486	-1.13%	大賣/
2021/05/11	52	23.09	2	23.48	22.90	50	5,330	0.94%
2021/05/10	63	23.90	21	24.09	23.85	42	5,221	0.80%
2021/05/07	23	23.15	20	23.56	23.40	3	5,135	0.06%
2021/05/06	29	23.20	0	0.00	22.90	29	5,061	0.57%
2021/05/05	41	23.27	40	23.53	23.05	1	4,981	0.02%
2021/05/04	96	23.76	54	23.12	23.40	42	4,899	0.86%
2021/05/03	86	25.23	180	25.28	25.25	-94	4,607	-2.04%	大賣/
2021/04/29	54	24.38	13	24.20	24.50	41	3,967	1.03%
2021/04/28	23	23.16	27	23.08	23.05	-4	3,384	-0.12%
2021/04/27	27	23.69	1	23.20	23.30	26	3,331	0.78%
2021/04/26	23	23.43	18	23.28	23.75	5	3,036	0.16%
2021/04/23	10	21.70	4	21.70	21.60	6	2,498	0.24%
2021/04/22	0	0.00	33	22.65	21.85	-33	2,457	-1.34%
2021/04/21	0	0.00	38	22.36	22.55	-38	2,224	-1.71%
2021/04/20	2	22.30	7	22.08	22.25	-5	2,156	-0.23%
2021/04/19	19	22.29	117	22.26	22.20	-98	2,123	-4.61%	大賣/
2021/04/16	10	21.65	0	0.00	21.80	10	2,003	0.50%
2021/04/15	153	21.70	0	0.00	21.75	153	1,987	7.70%	大買/鉅額交易
2021/04/14	3	21.05	221	21.40	21.35	-218	1,967	-11.08%	大賣/鉅額交易
2021/04/13	0.1	21.50	97	21.79	21.50	-96.9	1,943	-4.98%
2021/04/12	1	21.80	4	21.80	21.85	-3	1,922	-0.16%
2021/04/09	3	21.60	30	21.45	21.55	-27	1,890	-1.43%
2021/04/08	4	21.80	1	21.70	21.75	3	1,869	0.16%
2021/04/07	5	21.23	0	0.00	21.65	5	1,824	0.27%
2021/04/01	4	21.08	0	0.00	21.00	4	1,776	0.23%
2021/03/31	2	21.00	3	20.95	21.05	-1	1,767	-0.06%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	43	21.06	48	20.91	21.00	-5	1,717	-0.29%
2021/03/25	4	21.85	0	0.00	21.90	4	1,569	0.25%
2021/03/24	1	21.75	0	0.00	21.95	1	1,555	0.06%
2021/03/23	18	21.97	13	21.96	21.75	5	1,531	0.33%
2021/03/22	3	21.70	11	21.79	21.90	-8	1,496	-0.53%
2021/03/16	5	20.76	0	0.00	20.65	5	1,415	0.35%
2021/03/15	0	0.00	101	20.64	20.80	-101	1,411	-7.15%	大賣/鉅額交易
2021/03/12	10	20.30	1	20.30	20.30	9	1,329	0.68%
2021/03/11	100	19.80	0	0.00	19.80	100	1,289	7.75%
2021/03/08	0	0.00	1	19.50	19.40	-1	1,305	-0.08%
2021/03/02	2	19.60	5	19.68	19.55	-3	1,544	-0.19%
2021/02/25	0	0.00	1	19.50	19.50	-1	1,547	-0.06%
2021/02/24	16	19.50	0	0.00	19.40	16	1,564	1.02%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/02/22	0	0.00	2	19.40	19.40	-2	1,603	-0.12%
2021/02/19	3	19.43	0	0.00	19.50	3	1,598	0.19%
2021/02/18	205	19.12	10	19.05	19.35	195	1,543	12.63%	大買/鉅額交易
2021/02/17	55	18.79	0	0.00	18.80	55	1,540	3.57%
2021/02/04	3	18.50	0	0.00	18.50	3	1,562	0.19%
2021/02/03	0	0.00	1	18.40	18.60	-1	1,599	-0.06%
2021/02/02	1	18.45	0	0.00	18.45	1	1,627	0.06%
2021/02/01	0	0.00	114	18.06	18.30	-114	1,669	-6.83%	大賣/鉅額交易
2021/01/29	44	18.24	0	0.00	18.15	44	1,700	2.59%
2021/01/28	20	18.25	0	0.00	18.25	20	1,721	1.16%
2021/01/27	51	18.35	0	0.00	18.35	51	1,724	2.96%
2021/01/20	31	18.50	250	18.43	18.35	-219	2,075	-10.55%	大賣/鉅額交易
2021/01/06	3	18.97	1	19.00	19.00	2	2,259	0.09%
2021/01/05	30	19.35	0	0.00	19.25	30	2,236	1.34%
2021/01/04	210	19.28	0	0.00	19.35	210	2,237	9.39%	大買/鉅額交易
2020/12/31	0	0.00	2	19.15	19.20	-2	2,229	-0.09%
2020/12/30	11	19.15	0	0.00	19.15	11	2,220	0.50%
2020/12/29	10	19.05	0	0.00	19.10	10	2,220	0.45%
2020/12/28	0	0.00	5	19.15	19.10	-5	2,210	-0.23%
2020/12/23	3	18.87	0	0.00	18.85	3	2,189	0.14%
2020/12/17	0	0.00	12	19.25	19.30	-12	2,222	-0.54%
2020/12/16	0	0.00	488	19.23	19.20	-488	2,220	-21.98%	大賣/鉅額交易
2020/12/15	0	0.00	6	19.15	19.15	-6	2,224	-0.27%
2020/12/11	4	19.30	7.2	19.54	19.25	-3.2	2,220	-0.14%
2020/12/10	2	19.68	1	19.65	19.55	1	2,206	0.05%
2020/12/09	282	19.60	6	19.70	19.80	276	2,188	12.61%	大買/鉅額交易
2020/12/08	158	19.26	0	0.00	19.30	158	2,218	7.12%	大買/鉅額交易
2020/12/07	60	19.30	0	0.00	19.20	60	2,311	2.60%
2020/12/03	2	19.20	2	19.38	19.20	0	2,407	0.00%
2020/12/02	0	0.00	600	19.28	19.30	-600	2,438	-24.60%	大賣/鉅額交易
2020/12/01	2	19.35	0	0.00	19.50	2	2,417	0.08%
2020/11/30	0	0.00	5	19.60	19.55	-5	2,437	-0.21%
2020/11/27	3	19.85	10	19.81	19.80	-7	2,503	-0.28%
2020/11/23	5	19.10	0	0.00	19.10	5	2,366	0.21%
2020/11/20	30	18.90	2	19.00	19.05	28	2,382	1.18%
2020/11/19	12	18.77	0	0.00	18.85	12	2,337	0.51%
2020/11/18	10	18.75	0	0.00	18.85	10	2,327	0.43%
2020/11/17	1	18.85	1.5	18.77	18.80	-0.5	2,326	-0.02%
2020/11/16	190	18.77	1	18.80	18.75	189	2,353	8.03%	大買/鉅額交易
2020/11/13	60	18.55	0	0.00	18.55	60	2,352	2.55%
2020/11/12	50	18.92	0	0.00	18.65	50	2,365	2.11%
2020/11/11	150	18.78	0	0.00	18.80	150	2,382	6.30%	大買/鉅額交易
2020/11/10	100	18.84	0	0.00	18.60	100	2,370	4.22%
2020/11/09	0	0.00	2	18.60	18.80	-2	2,376	-0.08%
2020/11/06	3	18.53	10	18.59	18.40	-7	2,367	-0.30%
2020/11/05	0	0.00	8	18.45	18.35	-8	2,373	-0.34%
2020/11/03	10	18.15	17	18.16	18.15	-7	2,647	-0.26%
2020/10/29	0	0.00	1	18.25	18.25	-1	2,711	-0.04%
2020/10/28	9	19.10	10	18.99	18.50	-1	2,687	-0.04%
2020/10/27	31	18.64	30	18.63	18.95	1	2,470	0.04%
2020/10/26	0	0.00	4	18.23	18.15	-4	2,424	-0.16%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/21	2	18.00	0	0.00	18.00	2	2,810	0.07%
2020/10/20	17	17.95	0	0.00	17.90	17	2,821	0.60%
2020/10/19	0	0.00	4	18.00	17.95	-4	2,896	-0.14%
2020/10/15	0	0.00	10	17.95	17.95	-10	2,886	-0.35%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/06	10	17.65	0	0.00	17.70	10	2,858	0.35%
2020/09/24	2	17.30	4.3	17.30	17.15	-2.3	2,847	-0.08%
2020/09/22	4	17.85	0	0.00	17.80	4	2,800	0.14%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/16	0	0.00	1	18.20	18.15	-1	2,754	-0.04%
2020/09/15	4	17.91	0	0.00	18.00	4	2,799	0.14%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/11	16	18.00	0	0.00	18.10	16	2,761	0.58%
2020/09/10	5	18.92	3	18.90	18.65	2	2,677	0.07%
2020/09/09	2	18.15	5	18.62	19.15	-3	2,569	-0.12%
2020/09/08	2	18.43	8	18.37	18.45	-6	2,476	-0.24%
2020/09/07	2	18.35	7	18.17	18.15	-5	2,434	-0.21%
2020/09/04	8	18.05	0	0.00	18.05	8	2,396	0.33%
2020/09/02	6	18.40	5	18.80	18.10	1	2,336	0.04%
2020/08/25	0	0.00	2	17.85	17.75	-2	2,147	-0.09%
2020/08/21	7	17.70	0	0.00	17.75	7	2,122	0.33%
2020/08/20	1	17.20	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	17.85	0	0.00	17.80	1	2,040	0.05%
2020/08/13	0	0.00	2	18.25	17.95	-2	1,920	-0.10%
2020/08/10	0	0.00	4	18.03	17.85	-4	1,804	-0.22%
2020/08/07	8	18.23	5	18.07	18.30	3	1,750	0.17%
2020/08/06	4	17.61	1	17.45	17.70	3	1,500	0.20%
2020/08/03	4	16.71	0	0.00	16.65	4	1,380	0.29%
2020/07/31	4	17.08	1	17.10	17.10	3	1,370	0.22%
2020/07/30	6	17.52	1	17.65	17.30	5	1,325	0.38%
2020/07/29	4	16.98	14.1	17.03	17.65	-10.1	1,177	-0.85%
2020/07/28	17	17.23	28	17.04	17.00	-11	993	-1.11%
2020/07/27	5	16.04	9	16.00	16.10	-4	810	-0.49%
2020/07/23	6	15.60	0	0.00	15.75	6	699	0.86%
2020/07/16	2	15.10	0	0.00	14.95	2	632	0.32%
2020/07/07	4	15.20	0	0.00	15.20	4	680	0.59%
2020/07/06	0	0.00	2	15.20	15.15	-2	689	-0.29%
2020/07/03	0	0.00	0.1	15.55	15.55	-0.1	697	-0.02%
2020/06/12	0	0.00	100	15.01	15.25	-100	797	-12.54%
2020/06/10	0.2	15.95	10	15.85	15.90	-9.8	815	-1.20%
2020/06/09	10	15.75	1	15.90	15.75	9	840	1.07%
2020/06/08	6	15.95	1	16.20	15.90	5	850	0.59%
2020/06/04	101	15.18	1	15.25	15.10	100	804	12.43%	大買/
2020/06/03	0	0.00	9.1	14.92	14.90	-9.1	794	-1.15%
2020/05/25	1	14.35	0	0.00	14.50	1	814	0.12%
2020/05/08	11	14.85	0	0.00	14.90	11	784	1.40%
2020/05/07	0	0.00	1	14.85	14.80	-1	787	-0.13%
2020/04/30	0	0.00	1	15.05	15.00	-1	773	-0.13%
2020/04/29	3	14.83	0	0.00	14.80	3	782	0.38%
2020/04/23	3	14.15	0	0.00	14.30	3	824	0.36%
2020/04/21	0	0.00	7	13.99	14.05	-7	817	-0.86%
2020/04/20	1	14.50	3	14.60	14.55	-2	806	-0.25%
2020/04/16	0	0.00	1	14.80	14.95	-1	794	-0.13%
2020/04/15	0	0.00	136	14.60	15.10	-136	782	-17.37%	大賣/鉅額交易
2020/04/09	0	0.00	1	13.45	13.45	-1	743	-0.13%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/04/07	4	12.83	0	0.00	12.90	4	724	0.55%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/03/31	1	13.00	0	0.00	13.00	1	714	0.14%
2020/03/30	0	0.00	2	12.75	12.95	-2	708	-0.28%
2020/03/27	1	13.50	0	0.00	13.20	1	694	0.14%
2020/03/26	10	13.10	0	0.00	13.20	10	667	1.50%
2020/03/25	1	13.00	0	0.00	12.85	1	658	0.15%
2020/03/24	133	11.78	0	0.00	11.90	133	631	21.06%	大買/鉅額交易
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/18	3	12.40	0	0.00	12.10	3	546	0.55%
2020/03/16	1	14.05	0	0.00	13.80	1	502	0.20%
2020/03/13	11	14.49	3	14.78	14.70	8	484	1.65%
2020/03/12	2	15.83	3	15.75	15.70	-1	449	-0.22%
2020/03/11	5	16.20	0	0.00	16.20	5	432	1.16%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/03/05	2	16.95	12	16.95	16.90	-10	438	-2.28%
2020/03/02	0	0.00	1	16.85	16.75	-1	444	-0.23%
2020/02/24	0	17.05	0	0.00	17.05	0	418	0.00%
2020/02/18	0	0.00	10	17.15	17.15	-10	427	-2.34%
2020/02/17	1	17.15	1	17.10	17.10	0	435	0.00%
2020/02/13	0	0.00	0.1	17.10	17.05	-0.1	442	-0.01%
2020/02/10	10	17.05	0	0.00	17.00	10	450	2.22%
2020/02/06	0	0.00	2	17.25	17.30	-2	448	-0.45%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.25	4	17.25	17.35	-3	430	-0.70%
2020/01/30	1	17.35	5	17.15	17.35	-4	420	-0.95%
2020/01/20	5	17.85	0	0.00	17.90	5	389	1.28%
2020/01/17	0	0.00	5	17.85	17.80	-5	385	-1.30%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/15	0	0.00	5	17.80	17.80	-5	382	-1.31%
2020/01/10	0	0.00	4	17.70	17.70	-4	426	-0.94%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/02	0	0.00	2	17.85	17.80	-2	419	-0.48%
2019/12/24	1	17.80	0	0.00	17.80	1	407	0.25%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/14	0.4	17.85	1.1	17.81	17.85	-0.7	503	-0.15%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/11	1.1	17.95	0	0.00	17.95	1.1	501	0.22%
2019/11/05	0.8	18.10	0	0.00	18.05	0.8	488	0.17%
2019/10/30	0	0.00	0.8	18.10	18.00	-0.8	508	-0.15%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/14	1	18.00	2	18.15	18.05	-1	490	-0.20%
2019/10/09	0	0.00	0.3	18.10	18.05	-0.3	488	-0.06%
2019/10/08	0	0.00	2	18.20	18.15	-2	492	-0.41%
2019/10/01	2	18.25	0	0.00	18.20	2	504	0.40%
2019/09/26	5	18.39	0	0.00	18.40	5	505	0.99%
2019/09/20	1	17.95	0	0.00	17.90	1	490	0.20%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/09/03	2	17.90	0	0.00	18.00	2	509	0.39%
2019/08/30	3	17.95	0	0.00	17.90	3	508	0.59%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/07/29	0	0.00	0.4	20.35	20.35	-0.4	437	-0.08%
2019/07/16	0	0.00	20	20.10	20.10	-20	434	-4.60%
2019/07/08	1	20.05	0	0.00	20.05	1	444	0.22%
2019/06/14	4	19.65	0	0.00	19.65	4	562	0.71%
2019/06/12	1	19.70	0	0.00	19.70	1	558	0.18%
2019/06/03	1	19.85	0	0.00	19.80	1	561	0.18%
2019/05/29	5	19.95	5	20.05	19.85	0	577	0.00%
2019/05/21	1	19.70	0	0.00	19.80	1	566	0.18%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/06	7	20.20	0	0.00	20.25	7	547	1.28%
2019/04/24	3	20.20	0	0.00	20.30	3	519	0.58%
2019/04/12	0	20.30	0	0.00	20.30	0	499	0.00%
2019/04/03	0	0.00	10	20.70	20.75	-10	451	-2.21%
2019/03/26	0	0.00	1	20.20	20.15	-1	380	-0.26%
2019/03/22	10	20.05	0	0.00	20.00	10	371	2.69%
2019/03/18	0	0.00	8	19.80	19.75	-8	376	-2.13%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/04	0	19.50	0	0.00	19.45	0	370	0.00%
2019/02/22	1	19.30	0	0.00	19.25	1	362	0.28%
2019/02/15	1	19.10	0	0.00	19.10	1	355	0.28%
2019/01/30	1	19.25	1	19.35	19.25	0	355	0.00%
2019/01/07	0	0.00	1	18.55	18.55	-1	491	-0.20%
2018/12/26	4	18.61	0	0.00	18.60	4	579	0.69%
2018/12/20	0	0.00	1	18.60	18.70	-1	590	-0.17%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/12/07	0	0.00	0.1	19.20	19.15	-0.1	603	-0.02%
2018/11/28	0	19.10	0	0.00	19.10	0	697	0.00%
2018/11/26	1	18.95	1	19.00	19.00	0	705	0.00%
2018/11/21	2	19.05	0	0.00	19.05	2	720	0.28%
2018/11/05	1	19.30	0	0.00	19.40	1	901	0.11%
2018/10/29	0	0.00	0.2	18.90	18.80	-0.2	910	-0.02%
2018/10/24	0	0.00	10	19.60	19.45	-10	931	-1.07%
2018/10/23	10	19.50	0	19.70	19.65	10	924	1.08%
2018/10/22	0	0.00	1.1	19.54	19.70	-1.1	923	-0.12%
2018/10/16	12	19.55	0	0.00	19.50	12	922	1.30%
2018/10/12	2	19.40	0	0.00	20.15	2	900	0.22%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/10/03	1	20.65	2	20.70	20.70	-1	854	-0.12%
2018/10/02	12	20.75	0	0.00	20.80	12	856	1.40%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/20	0	0.00	4	20.64	20.60	-4	1,092	-0.37%
2018/09/18	1	20.65	0	0.00	20.65	1	1,090	0.09%
2018/09/13	31	20.85	31	20.93	20.80	0	1,119	0.00%
2018/09/12	1	20.95	1	20.70	20.70	0	1,108	0.00%
2018/09/11	1	20.80	0	0.00	20.95	1	1,133	0.09%
2018/09/06	20	21.40	24	21.71	21.50	-4	1,225	-0.33%
2018/09/03	6	21.35	4	21.33	21.30	2	1,207	0.17%
2018/08/30	2	21.30	0	0.00	21.40	2	1,236	0.16%
2018/08/29	2	21.25	0	0.00	21.25	2	1,248	0.16%
2018/08/27	23	21.21	23	21.33	21.30	0	1,268	0.00%
2018/08/24	21	20.94	21	21.00	20.90	0	1,248	0.00%
2018/08/16	0	0.00	3	22.85	22.95	-3	1,223	-0.25%
2018/08/14	0	0.00	3	22.90	23.00	-3	1,235	-0.24%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/09	10	23.20	0	0.00	23.25	10	1,331	0.75%
2018/08/06	3	23.12	0	0.00	23.15	3	1,429	0.21%
2018/07/24	0	0.00	1	22.60	22.60	-1	1,517	-0.07%
2018/07/18	0	0.00	10	22.30	22.25	-10	1,628	-0.61%
2018/07/06	0	0.00	1	22.30	22.30	-1	1,724	-0.06%
2018/07/03	10	23.60	50	23.22	23.10	-40	1,779	-2.25%
2018/07/02	50	22.75	1	22.75	22.75	49	1,783	2.75%
2018/06/27	2	22.80	0	0.00	22.85	2	1,803	0.11%
2018/06/20	2	23.50	0	0.00	23.50	2	1,867	0.11%
2018/06/19	5	23.30	0	0.00	23.75	5	1,872	0.27%
2018/06/13	1	23.20	1	23.15	23.15	0	1,860	0.00%
2018/06/11	0	0.00	3	23.25	23.25	-3	1,864	-0.16%
2018/06/08	1	23.25	0	0.00	23.20	1	1,896	0.05%
2018/06/07	0	0.00	3	23.35	23.30	-3	1,911	-0.16%
2018/06/06	0	0.00	3	23.15	23.10	-3	1,997	-0.15%
2018/06/05	0	0.00	2	23.15	23.05	-2	2,031	-0.10%
2018/05/29	0	0.00	10	23.00	23.00	-10	2,653	-0.38%
2018/05/28	3	22.95	0	0.00	22.90	3	2,725	0.11%
2018/05/25	5	23.05	0	0.00	22.95	5	2,871	0.17%
2018/05/23	0	0.00	4	23.05	23.15	-4	3,566	-0.11%
2018/05/22	0	0.00	9	22.99	23.00	-9	3,570	-0.25%
2018/05/21	0	0.00	23	22.95	22.95	-23	3,587	-0.64%
2018/05/18	3	23.00	1	22.95	22.90	2	3,617	0.06%
2018/05/17	1	23.70	0	0.00	23.15	1	3,606	0.03%
2018/05/15	2	22.80	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	10	22.65	22.75	-10	3,509	-0.28%
2018/05/11	2	22.55	2	22.53	22.55	0	3,499	0.00%
2018/05/10	2	22.70	0	0.00	22.65	2	3,478	0.06%
2018/05/09	1	22.70	0	0.00	22.55	1	3,520	0.03%
2018/05/08	4	22.65	0	0.00	22.50	4	3,511	0.11%
2018/05/07	1	22.55	0	0.00	22.55	1	3,508	0.03%
2018/05/04	1	22.10	30	22.18	22.20	-29	3,501	-0.83%
2018/04/27	10	22.15	10	22.10	22.20	0	3,583	0.00%
2018/04/26	32	22.21	10	22.33	22.00	22	3,668	0.60%
2018/04/25	3	21.77	3	21.85	21.95	0	3,619	0.00%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/23	0	0.00	4	21.94	21.80	-4	3,651	-0.11%
2018/04/20	0	0.00	116	21.90	21.90	-116	3,647	-3.18%	大賣/鉅額交易
2018/04/19	0	0.00	77	21.96	21.95	-77	3,642	-2.11%
2018/04/18	0	0.00	6	21.95	21.90	-6	3,641	-0.16%
2018/04/17	0	0.00	5	21.95	21.95	-5	3,624	-0.14%
2018/04/16	0	0.00	20	22.30	22.30	-20	3,598	-0.56%
2018/04/13	2	22.23	3	22.28	22.10	-1	3,591	-0.03%
2018/04/11	1	22.15	0	0.00	22.10	1	3,600	0.03%
2018/04/03	3	22.30	10	23.05	22.40	-7	3,505	-0.20%
2018/03/31	120	22.00	0	0.00	21.80	120	3,340	3.59%	大買/鉅額交易
2018/03/29	5	22.15	1	22.20	21.95	4	3,316	0.12%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/27	0	22.00	2	21.65	21.55	-2	3,274	-0.06%
2018/03/21	15	22.09	0	0.00	22.00	15	3,229	0.46%
2018/03/19	0	0.00	10	21.60	21.85	-10	3,171	-0.32%
2018/03/16	1	21.40	0	0.00	21.60	1	3,159	0.03%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	1	21.45	0	0.00	21.60	1	3,192	0.03%
2018/03/12	4	20.88	0	0.00	20.95	4	3,349	0.12%
2018/03/09	0	0.00	155	21.69	21.75	-155	3,255	-4.76%	大賣/鉅額交易
2018/03/08	0	0.00	1	22.30	22.20	-1	3,226	-0.03%
2018/03/07	5	22.22	4	22.75	22.10	1	3,198	0.03%
2018/03/06	30	22.49	2	22.20	22.35	28	3,164	0.88%
2018/03/05	14	23.53	18	23.56	23.05	-4	3,027	-0.13%
2018/03/02	1	22.60	1	22.60	22.60	0	2,735	0.00%
2018/03/01	0	0.00	30	22.30	22.75	-30	2,634	-1.14%
2018/02/27	16	23.32	2	22.65	22.60	14	2,557	0.55%
2018/02/26	43	23.58	17	23.80	23.55	26	2,407	1.08%
2018/02/23	135	22.62	100	22.65	22.65	35	1,967	1.78%	大買/
2018/02/22	1	20.35	5	20.45	20.60	-4	1,732	-0.23%
2018/02/21	100	20.58	0	0.00	20.60	100	1,722	5.80%
2018/02/09	15	19.05	0	0.00	19.35	15	1,670	0.90%
2018/02/06	0	0.00	24	19.08	19.15	-24	1,856	-1.29%
2018/02/01	37	20.34	39	20.44	20.40	-2	1,803	-0.11%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/30	20	20.30	50	20.25	20.15	-30	1,763	-1.70%
2018/01/26	2	20.15	0	0.00	20.20	2	1,783	0.11%
2018/01/25	0	0.00	2	20.15	20.20	-2	1,803	-0.11%
2018/01/23	35	20.26	11	20.56	20.15	24	1,959	1.22%
2018/01/22	17	20.78	10	20.55	20.80	7	1,911	0.37%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/18	2	19.95	0	0.00	19.95	2	1,784	0.11%
2018/01/17	0	0.00	3	19.50	19.45	-3	1,718	-0.17%
2018/01/16	0.1	19.40	0	0.00	19.50	0.1	1,721	0.00%
2018/01/08	0	0.00	3	19.55	19.55	-3	1,698	-0.18%
2018/01/02	0.4	19.25	0	0.00	19.25	0.4	1,719	0.02%