威健 (3033)-凱基-北門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.05
漲跌
▼0.65
漲幅
-1.77%
成交量
8,732張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	36.20	36.05	-12	6,888	-0.17%
2024/05/08	2	36.85	1	37.10	36.70	1	6,813	0.01%
2024/05/07	2	37.80	8	36.78	37.15	-6	6,732	-0.09%
2024/05/06	9	38.83	10	38.72	39.30	-1	6,012	-0.02%
2024/05/03	0	0.00	3	36.10	36.25	-3	5,370	-0.06%
2024/05/02	1	35.20	1.1	35.90	36.05	-0.1	5,303	0.00%
2024/04/30	1.1	34.45	9	34.48	34.20	-7.9	4,932	-0.16%
2024/04/29	0	0.00	4	33.55	33.50	-4	4,693	-0.09%
2024/04/26	1	33.35	0	0.00	33.25	1	4,732	0.02%
2024/04/25	7	33.69	0	0.00	33.35	7	4,837	0.14%
2024/04/24	0	0.00	1	33.85	33.80	-1	4,941	-0.02%
2024/04/19	3	32.02	0	0.00	32.50	3	4,930	0.06%
2024/04/16	0	31.95	0	0.00	31.80	0	4,908	0.00%
2024/04/15	2	33.38	0	0.00	32.90	2	4,838	0.04%
2024/04/11	6	34.02	0	0.00	33.85	6	4,724	0.13%
2024/04/09	0	0.00	3	32.75	32.35	-3	4,482	-0.07%
2024/04/08	0	32.58	0	0.00	32.75	0	4,460	0.00%
2024/04/03	0	0.00	2	32.50	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	1	32.25	32.30	-1	4,419	-0.02%
2024/03/28	0	0.00	5	31.95	31.80	-5	4,378	-0.11%
2024/03/27	2	31.95	0	0.00	32.00	2	4,371	0.05%
2024/03/26	3	32.10	5	32.10	31.95	-2	4,356	-0.05%
2024/03/25	3	32.30	0	0.00	32.85	3	4,286	0.07%
2024/03/21	6	32.75	0	0.00	33.00	6	3,954	0.15%
2024/03/20	0	31.38	1	30.70	30.60	-1	3,648	-0.03%
2024/03/19	2	31.05	0	0.00	31.05	2	3,634	0.06%
2024/03/15	0	30.35	0	0.00	30.65	0	3,649	0.00%
2024/03/11	0	31.65	0	0.00	30.90	0	3,580	0.00%
2024/03/08	0	32.11	3	31.53	31.65	-3	3,530	-0.08%
2024/03/07	0	32.74	1	32.35	32.30	-1	3,476	-0.03%
2024/03/06	0	32.62	0	0.00	32.80	0	3,461	0.00%
2024/03/05	0	32.70	0	0.00	32.70	0	3,465	0.00%
2024/03/04	0	33.00	0	0.00	32.95	0	3,441	0.00%
2024/03/01	1	33.50	2	33.00	33.00	-1	3,405	-0.03%
2024/02/29	0	33.00	0	0.00	33.25	0	3,364	0.00%
2024/02/27	3	32.80	1	32.50	33.00	2	3,302	0.06%
2024/02/26	11	33.27	0	0.00	33.25	11	3,240	0.34%
2024/02/23	18	32.79	0	0.00	32.70	18	3,145	0.57%
2024/02/22	0	32.41	2	32.35	32.30	-2	3,040	-0.07%
2024/02/19	1	32.15	6	32.23	32.25	-5	2,917	-0.17%
2024/02/16	5	32.10	0	0.00	32.25	5	2,876	0.17%
2024/02/15	0	31.00	5	31.71	32.00	-5	2,807	-0.18%
2024/02/02	2	31.00	0	0.00	30.85	2	2,643	0.08%
2024/02/01	5	31.77	129	31.62	31.30	-124	2,565	-4.83%	大賣/鉅額交易
2024/01/31	0	30.90	73	30.90	30.65	-73	2,291	-3.19%
2024/01/30	7	31.43	2	31.30	31.30	5	2,228	0.22%
2024/01/29	2	30.55	0	0.00	30.55	2	2,063	0.10%
2024/01/26	5	30.80	5	30.65	30.65	0	2,039	0.00%
2024/01/25	1	31.20	11	31.02	30.65	-10	2,007	-0.50%
2024/01/23	0	30.85	1	30.70	30.55	-1	1,855	-0.05%
2024/01/22	4	30.90	0	0.00	30.95	4	1,825	0.22%
2024/01/19	0	30.70	0	0.00	30.95	0	1,750	0.00%
2024/01/16	5	30.25	1	30.15	30.45	4	1,380	0.29%
2024/01/12	200	29.50	1	29.60	29.45	199	1,223	16.26%	大買/鉅額交易
2024/01/11	3	29.67	6	29.65	29.85	-3	1,164	-0.26%
2024/01/08	0	28.75	0	0.00	28.65	0	1,051	0.00%
2024/01/05	0	29.10	0	0.00	28.85	0	1,052	0.00%
2024/01/04	0	0.00	1	29.45	29.25	-1	1,048	-0.10%
2024/01/02	0	29.00	0	0.00	29.00	0	989	0.00%
2023/12/28	1	29.30	0	0.00	29.10	1	981	0.10%
2023/12/19	0	0.00	3	28.45	28.75	-3	953	-0.31%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/05	0	0.00	5	28.30	28.30	-5	1,173	-0.43%
2023/11/30	5	28.65	0	0.00	28.65	5	1,196	0.42%
2023/11/29	0	0.00	1	28.10	28.10	-1	1,177	-0.08%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/06	0	0.00	1	27.50	27.60	-1	1,523	-0.07%
2023/10/26	0	27.35	1	27.25	27.25	-1	2,180	-0.05%
2023/10/23	0	0.00	0	27.60	27.25	0	2,414	0.00%
2023/10/18	1	27.05	0	0.00	27.05	1	2,530	0.04%
2023/10/12	2	27.88	0	0.00	28.00	2	2,991	0.07%
2023/10/03	1	27.60	0	0.00	27.70	1	3,432	0.03%
2023/09/21	0	27.65	0	0.00	27.35	0	3,788	0.00%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/08/28	0	28.70	0	0.00	28.40	0	5,089	0.00%
2023/08/21	0	0.00	5	28.95	28.95	-5	5,082	-0.10%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/17	0	0.00	3	29.20	29.25	-3	4,976	-0.06%
2023/08/02	3	29.80	0	0.00	29.70	3	4,832	0.06%
2023/08/01	2	33.33	0	0.00	33.65	2	4,716	0.04%
2023/07/31	1	34.80	0	0.00	34.55	1	4,517	0.02%
2023/07/28	1	35.00	1	35.30	35.05	0	4,446	0.00%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	2	35.10	0	0.00	35.10	2	4,419	0.05%
2023/07/19	0	0.00	1	35.25	34.90	-1	4,239	-0.02%
2023/07/18	0	0.00	1	36.65	35.80	-1	4,152	-0.02%
2023/07/17	0	0.00	4	36.80	36.95	-4	4,006	-0.10%
2023/07/14	1	35.50	2	35.65	35.85	-1	3,828	-0.03%
2023/07/13	2	34.98	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	4	34.84	34.85	-4	3,583	-0.11%
2023/07/11	0	0.00	2	34.45	34.65	-2	3,550	-0.06%
2023/07/10	1	34.60	0	0.00	34.25	1	3,519	0.03%
2023/07/07	2	34.63	11	34.34	34.75	-9	3,430	-0.26%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/28	11	32.61	0	0.00	32.65	11	3,116	0.35%
2023/06/19	1	33.80	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1	33.35	5	33.40	33.45	-4	2,914	-0.14%
2023/06/15	0	0.00	3	33.68	33.65	-3	2,815	-0.11%
2023/06/14	1	35.10	0	0.00	34.60	1	2,656	0.04%
2023/06/13	2	34.45	2	34.35	34.20	0	2,527	0.00%
2023/06/12	0	0.00	2	33.95	34.00	-2	2,403	-0.08%
2023/06/09	2	33.35	2	33.30	33.40	0	2,234	0.00%
2023/06/08	1	32.70	2	33.13	33.05	-1	2,138	-0.05%
2023/06/07	1	32.80	0	0.00	32.75	1	2,058	0.05%
2023/06/06	1	32.80	0	0.00	32.60	1	2,020	0.05%
2023/06/05	2	32.50	2	32.68	32.30	0	1,948	0.00%
2023/06/02	0	0.00	2	31.28	31.30	-2	1,808	-0.11%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,840	-0.05%
2023/05/26	1	30.80	0	0.00	30.70	1	1,831	0.05%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,809	-0.06%
2023/05/12	3	30.35	0	0.00	30.40	3	1,784	0.17%
2023/05/10	1	30.70	0	0.00	30.65	1	1,740	0.06%
2023/05/05	4	31.01	0	0.00	30.85	4	1,703	0.23%
2023/05/03	0	0.00	3	30.50	30.50	-3	1,619	-0.19%
2023/05/02	3	30.43	0	0.00	30.25	3	1,583	0.19%
2023/04/26	3	29.45	0	0.00	29.50	3	1,487	0.20%
2023/04/12	0	30.70	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	3	30.50	30.65	-3	1,290	-0.23%
2023/04/07	0	30.15	0	0.00	30.10	0	1,242	0.00%
2023/03/24	0	30.13	0	0.00	30.15	0	1,156	0.00%
2023/03/22	0	0.00	0.1	29.90	29.85	-0.1	1,126	0.00%
2023/03/21	0	0.00	0.1	29.60	29.70	-0.1	1,110	0.00%
2023/03/20	0	29.45	0	0.00	29.35	0	1,087	0.00%
2023/03/17	2	29.50	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	29.60	3.1	29.45	29.45	-3	1,036	-0.29%
2023/03/15	0	29.30	0.1	29.20	29.00	0	974	-0.01%
2023/03/14	0	29.03	0	0.00	29.00	0	966	0.00%
2023/03/13	0	29.00	15	28.80	29.10	-15	966	-1.55%
2023/03/10	0	29.05	0	0.00	29.00	0	966	0.00%
2023/03/09	0	29.00	1	28.80	28.80	-1	935	-0.11%
2023/03/07	13.1	28.75	0.1	29.00	29.15	13.1	896	1.46%
2023/03/06	0.2	28.76	0	0.00	28.65	0.2	864	0.02%
2023/03/03	0.1	28.65	4.1	28.45	28.80	-3.9	826	-0.48%
2023/03/02	0	28.35	0	0.00	28.40	0	808	0.00%
2023/03/01	0	27.90	0	0.00	27.95	0	786	0.00%
2023/02/24	0	27.86	0	0.00	27.85	0	772	0.00%
2023/02/23	4	27.80	0	0.00	27.75	4	762	0.53%
2023/02/22	0	27.70	0	0.00	27.65	0	766	0.00%
2023/02/20	0	27.85	0	0.00	27.75	0	771	0.00%
2023/02/17	0	27.65	0	0.00	27.65	0	777	0.00%
2023/02/16	0	27.53	0	0.00	27.45	0	791	0.00%
2023/02/15	0	27.35	0	0.00	27.35	0	804	0.00%
2023/02/14	0	27.40	0	0.00	27.40	0	805	0.00%
2023/02/13	0	27.20	0	0.00	27.10	0	813	0.00%
2023/02/10	0	27.25	0	0.00	27.15	0	815	0.00%
2023/02/09	0.1	27.60	0	0.00	27.55	0.1	814	0.01%
2023/02/08	2	27.68	0	0.00	27.65	2	812	0.25%
2023/02/02	0	0.00	1	27.80	27.70	-1	831	-0.12%
2023/01/31	0	0.00	100	27.30	27.30	-100	804	-12.43%
2023/01/30	0	0.00	2	27.05	27.20	-2	797	-0.25%
2023/01/16	0	26.80	0	0.00	26.75	0	780	0.00%
2023/01/13	0	26.90	0	0.00	26.70	0	788	0.00%
2023/01/11	0	26.85	0	0.00	26.90	0	845	0.00%
2023/01/09	0	26.55	0	0.00	26.55	0	853	0.00%
2023/01/05	0	26.50	0	0.00	26.30	0	871	0.00%
2022/12/21	3	26.40	0	0.00	26.40	3	964	0.31%
2022/12/19	0	0.00	1	26.70	26.70	-1	980	-0.10%
2022/12/05	0	27.30	0	0.00	27.30	0	992	0.00%
2022/12/02	1	27.30	0	0.00	27.30	1	984	0.10%
2022/12/01	0	26.95	0	0.00	26.95	0	963	0.00%
2022/11/21	1	26.75	0	0.00	26.70	1	996	0.10%
2022/11/18	0	26.85	0	0.00	26.70	0	1,004	0.00%
2022/11/15	0	26.65	0	0.00	26.65	0	999	0.00%
2022/11/08	0	0.00	12	26.51	26.45	-12	1,015	-1.18%
2022/10/25	0	0.00	1	25.85	25.70	-1	1,120	-0.09%
2022/10/20	5	25.35	0	0.00	26.45	5	1,188	0.42%
2022/10/17	0	25.35	0	0.00	25.80	0	1,358	0.00%
2022/10/13	0.1	25.30	0	0.00	25.25	0.1	1,453	0.00%
2022/10/12	0	25.80	0	0.00	25.85	0	1,459	0.00%
2022/10/11	1	25.70	0	0.00	25.70	1	1,479	0.07%
2022/10/07	4	25.65	0	0.00	25.55	4	1,464	0.27%
2022/10/05	0.1	26.00	0	0.00	25.75	0.1	1,508	0.01%
2022/09/29	0	25.60	0	0.00	25.45	0	1,652	0.00%
2022/09/28	0	25.35	0	0.00	25.20	0	1,678	0.00%
2022/09/27	2	25.85	1	25.80	26.05	1	1,701	0.06%
2022/09/26	0	25.95	0	0.00	25.75	0	1,744	0.00%
2022/09/23	0	26.40	0	0.00	26.30	0	1,820	0.00%
2022/09/22	0	26.55	0	0.00	26.40	0	1,876	0.00%
2022/09/19	0	26.80	0	0.00	26.75	0	1,906	0.00%
2022/09/14	0	27.15	0	0.00	27.25	0	1,985	0.00%
2022/09/12	0	0.00	4	26.95	26.90	-4	2,021	-0.20%
2022/09/08	0	26.40	0	0.00	26.20	0	2,026	0.00%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/06	4	26.20	0	0.00	26.15	4	2,041	0.20%
2022/09/01	2	26.80	0	0.00	26.75	2	2,066	0.10%
2022/08/29	0	27.00	0	0.00	26.85	0	2,089	0.00%
2022/08/26	100	27.20	0	0.00	27.20	100	2,094	4.77%
2022/08/24	0	0.00	8	26.88	26.95	-8	2,156	-0.37%
2022/08/15	0	0.00	0.1	27.35	27.30	-0.1	2,175	0.00%
2022/08/04	0	0.00	2	25.90	25.90	-2	2,272	-0.09%
2022/07/29	1	26.30	0	0.00	26.35	1	2,352	0.04%
2022/07/20	0	0.00	0.1	28.50	28.45	-0.1	2,277	0.00%
2022/07/18	0	0.00	0.1	28.00	27.90	-0.1	2,288	0.00%
2022/07/15	2	27.05	0	0.00	27.25	2	2,269	0.09%
2022/07/12	1.1	26.30	0	0.00	26.10	1.1	2,276	0.05%
2022/07/08	1	26.30	2	26.30	26.65	-1	2,241	-0.04%
2022/07/07	2	26.10	0	0.00	26.10	2	2,243	0.09%
2022/07/01	1.1	26.38	0	0.00	26.20	1.1	2,342	0.04%
2022/06/30	3.1	27.84	0	0.00	27.70	3.1	2,326	0.13%
2022/06/29	3	28.80	0	0.00	28.85	3	2,309	0.13%
2022/06/22	2	29.25	0	0.00	29.20	2	2,847	0.07%
2022/06/16	0.1	30.20	0	0.00	30.10	0.1	3,209	0.00%
2022/06/14	1	30.25	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0.1	30.60	0	0.00	30.50	0.1	3,390	0.00%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/05/25	2	30.75	0	0.00	30.85	2	4,305	0.05%
2022/05/20	3	31.10	0	0.00	31.25	3	4,393	0.07%
2022/05/18	1	31.10	1	31.40	31.25	0	4,394	0.00%
2022/05/17	0	0.00	3	30.45	30.60	-3	4,346	-0.07%
2022/05/16	4	29.95	0	0.00	29.95	4	4,455	0.09%
2022/05/13	6	29.88	0	0.00	29.80	6	4,472	0.13%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/10	2	29.55	0.1	30.00	30.10	1.9	4,613	0.04%
2022/05/04	1	31.60	0	0.00	31.30	1	4,624	0.02%
2022/05/03	2	30.95	2	31.10	31.15	0	4,562	0.00%
2022/04/27	2	29.75	0	0.00	29.90	2	4,617	0.04%
2022/04/25	0	0.00	1	30.50	30.35	-1	4,715	-0.02%
2022/04/20	3	31.00	1	31.00	31.15	2	4,725	0.04%
2022/04/18	3	30.85	0	0.00	30.90	3	4,786	0.06%
2022/04/12	1	31.05	4	30.95	31.05	-3	5,266	-0.06%
2022/04/11	0.1	31.20	0	0.00	31.00	0.1	5,327	0.00%
2022/04/07	1	31.30	0	0.00	31.25	1	5,350	0.02%
2022/04/06	4	31.73	2	31.75	31.75	2	5,338	0.04%
2022/03/31	1	32.35	0	0.00	32.35	1	6,056	0.02%
2022/03/30	0	32.65	0	0.00	32.65	0	6,154	0.00%
2022/03/29	0.1	32.65	0	0.00	32.60	0.1	6,325	0.00%
2022/03/28	6	33.10	0	0.00	33.30	6	6,566	0.09%
2022/03/25	0	0.00	3	34.70	34.25	-3	6,577	-0.05%
2022/03/24	0	0.00	15	34.08	34.20	-15	6,916	-0.22%
2022/03/23	20.2	33.73	7	33.99	34.15	13.2	6,941	0.19%
2022/03/22	5	33.17	7	33.24	33.65	-2	7,025	-0.03%
2022/03/18	0	0.00	3	32.65	32.80	-3	6,960	-0.04%
2022/03/17	2	32.28	2	32.25	32.25	0	6,900	0.00%
2022/03/16	0	0.00	1	31.95	31.95	-1	6,880	-0.01%
2022/03/15	1	31.90	2	32.25	31.75	-1	6,909	-0.01%
2022/03/11	1	31.50	1	31.70	31.90	0	6,867	0.00%
2022/03/10	0.1	31.30	4	31.69	31.80	-3.9	6,868	-0.06%
2022/03/09	1	30.35	1	30.05	30.35	0	6,726	0.00%
2022/03/08	7.1	30.00	4	29.90	29.90	3.1	6,755	0.05%
2022/03/07	2.1	30.87	0	0.00	30.95	2.1	6,708	0.03%
2022/03/04	1.4	32.00	0	0.00	32.00	1.4	6,728	0.02%
2022/03/03	5	32.40	4	32.51	32.15	1	6,835	0.01%
2022/03/02	1.5	31.93	6.3	31.96	32.00	-4.8	6,901	-0.07%
2022/03/01	1	31.15	0	0.00	31.15	1	6,794	0.01%
2022/02/23	0	0.00	0	30.85	30.95	0	6,869	0.00%
2022/02/21	0	0.00	0.1	30.90	31.10	-0.1	7,099	0.00%
2022/02/18	0	30.95	0	0.00	31.00	0	7,209	0.00%
2022/02/11	3	30.85	3	30.70	30.85	0	10,640	0.00%
2022/02/10	1	31.85	2	31.95	31.70	-1	10,882	-0.01%
2022/01/26	1	30.05	0	0.00	29.90	1	11,132	0.01%
2022/01/25	2	29.80	0	0.00	29.60	2	11,200	0.02%
2022/01/24	1	30.10	5	30.00	30.10	-4	11,258	-0.04%
2022/01/21	2	30.35	0	0.00	30.30	2	11,274	0.02%
2022/01/19	0	0.00	1	31.00	30.95	-1	11,447	-0.01%
2022/01/18	1	31.85	0	0.00	31.50	1	11,513	0.01%
2022/01/17	2	31.10	0	0.00	31.15	2	11,441	0.02%
2022/01/14	2	30.40	0	0.00	30.70	2	11,469	0.02%
2022/01/13	2	31.10	0	0.00	31.10	2	11,487	0.02%
2022/01/12	0	0.00	1	31.00	31.00	-1	11,519	-0.01%
2022/01/11	1	31.30	0	0.00	31.00	1	11,526	0.01%
2022/01/10	2	30.85	0	0.00	30.85	2	11,509	0.02%
2022/01/07	5	31.02	1	31.25	31.00	4	11,526	0.03%
2022/01/05	3	32.78	1	32.75	32.30	2	11,421	0.02%
2022/01/04	0	0.00	2	31.80	32.25	-2	11,176	-0.02%
2022/01/03	0.2	32.05	0	0.00	31.80	0.2	11,267	0.00%
2021/12/30	0.2	31.90	2	31.85	31.95	-1.8	11,317	-0.02%
2021/12/29	2	31.75	2	31.75	31.85	0	11,375	0.00%
2021/12/28	16	32.78	11	32.53	32.10	5	11,388	0.04%
2021/12/27	0	0.00	14	31.94	32.50	-14	10,990	-0.13%
2021/12/24	2	31.55	4	31.55	31.10	-2	10,978	-0.02%
2021/12/23	1.3	32.19	1	32.05	31.70	0.3	11,172	0.00%
2021/12/22	9	32.17	6	32.35	32.05	3	11,124	0.03%
2021/12/21	12	31.21	1	31.45	31.45	11	10,956	0.10%
2021/12/20	6	31.70	24.5	31.30	31.55	-18.5	11,027	-0.17%
2021/12/17	1.4	30.09	2	30.10	30.15	-0.6	11,055	-0.01%
2021/12/16	2	29.88	1	29.60	30.45	1	11,414	0.01%
2021/12/15	3	29.35	2	29.35	29.25	1	11,603	0.01%
2021/12/14	0	0.00	1	28.80	28.80	-1	12,205	-0.01%
2021/12/13	0.5	29.30	2	29.25	29.25	-1.5	12,998	-0.01%
2021/12/10	0	0.00	1	29.35	29.25	-1	14,127	-0.01%
2021/12/09	1	29.35	0	0.00	29.50	1	15,010	0.01%
2021/12/08	0	0.00	3	29.10	29.15	-3	15,824	-0.02%
2021/12/06	0	0.00	1.1	29.10	29.05	-1.1	16,284	-0.01%
2021/12/02	2	29.30	0	0.00	29.20	2	16,465	0.01%
2021/12/01	11	29.70	0	0.00	29.70	11	16,476	0.07%
2021/11/30	1	29.40	1	29.65	29.70	0	16,553	0.00%
2021/11/26	1	29.95	0	0.00	29.85	1	16,407	0.01%
2021/11/23	3	29.45	0	0.00	29.45	3	16,032	0.02%
2021/11/22	0	0.00	5	29.30	29.25	-5	15,971	-0.03%
2021/11/18	3	29.33	0	0.00	29.40	3	15,833	0.02%
2021/11/17	6	30.08	1	30.00	30.00	5	15,684	0.03%
2021/11/16	2	29.95	2	29.93	29.95	0	15,580	0.00%
2021/11/15	6	30.94	0	0.00	31.00	6	15,371	0.04%
2021/11/12	7	31.46	9	31.26	31.65	-2	15,217	-0.01%
2021/11/11	49	31.72	47	31.59	31.00	2	14,863	0.01%
2021/11/10	5	30.02	5	31.34	31.40	0	13,125	0.00%
2021/11/09	2	28.75	0	0.00	28.55	2	12,205	0.02%
2021/11/04	2	28.30	2	28.10	28.10	0	11,877	0.00%
2021/11/03	0	0.00	1	28.30	28.60	-1	11,984	-0.01%
2021/11/01	0	0.00	1	27.80	27.85	-1	12,339	-0.01%
2021/10/27	2	28.20	3	27.92	27.90	-1	12,314	-0.01%
2021/10/26	1	27.45	0	0.00	27.35	1	12,224	0.01%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/07	0	0.00	0	27.60	27.55	0	12,250	0.00%
2021/10/04	2	27.55	3	27.55	27.35	-1	12,177	-0.01%
2021/10/01	0	0.00	2	27.45	27.35	-2	12,062	-0.02%
2021/09/30	2	28.75	2	28.75	28.30	0	11,873	0.00%
2021/09/29	0	0.00	4	28.00	28.05	-4	11,556	-0.03%
2021/09/27	3	28.90	0	0.00	28.75	3	11,271	0.03%
2021/09/24	1	29.95	2	29.35	29.40	-1	10,991	-0.01%
2021/09/23	3	29.12	4	29.30	29.40	-1	10,529	-0.01%
2021/09/17	6	28.87	3.8	28.87	29.00	2.2	9,713	0.02%
2021/09/16	4	28.24	34	28.36	28.65	-30	9,059	-0.33%
2021/09/15	33	27.85	23	27.80	26.95	10	8,230	0.12%
2021/09/14	25	28.51	13	28.48	28.65	12	7,083	0.17%
2021/09/13	0	0.00	4	26.71	27.65	-4	6,180	-0.06%
2021/09/10	12	25.49	8	25.96	25.85	4	5,370	0.07%
2021/09/09	6	25.00	0	0.00	25.40	6	5,126	0.12%
2021/09/08	1	24.90	1	24.70	24.70	0	5,021	0.00%
2021/09/07	0	0.00	30	24.20	24.55	-30	4,921	-0.61%
2021/09/02	20	24.00	0	0.00	24.35	20	4,794	0.42%
2021/08/27	10	23.55	0	0.00	23.50	10	4,811	0.21%
2021/08/18	2	23.50	3	23.43	23.60	-1	5,303	-0.02%
2021/08/17	0	0.00	3	23.50	23.35	-3	5,252	-0.06%
2021/08/11	1	24.00	1	23.80	23.45	0	5,519	0.00%
2021/08/10	2	23.90	2	24.00	24.00	0	5,504	0.00%
2021/08/09	0	0.00	0	24.80	24.50	0	5,505	0.00%
2021/08/06	4	25.74	0	0.00	25.45	4	5,310	0.08%
2021/08/04	0	0.00	10	24.80	24.80	-10	4,899	-0.20%
2021/08/03	0	0.00	1	24.65	25.00	-1	4,958	-0.02%
2021/08/02	11	24.49	0	0.00	24.65	11	4,981	0.22%
2021/07/30	0	0.00	1	24.00	24.00	-1	4,952	-0.02%
2021/07/29	1	23.95	0	0.00	23.70	1	4,939	0.02%
2021/07/28	0	0.00	0.5	22.15	22.15	-0.5	4,744	-0.01%
2021/07/20	1	24.70	0	0.00	24.70	1	6,866	0.01%
2021/07/14	0	0.00	12	25.08	25.00	-12	7,062	-0.17%
2021/07/13	0	0.00	50	25.20	24.75	-50	7,121	-0.70%
2021/07/12	50	25.50	1	25.15	25.30	49	7,064	0.69%
2021/07/09	2	25.10	12	25.05	25.05	-10	6,992	-0.14%
2021/07/08	0	0.00	174	25.00	24.90	-174	6,946	-2.50%	大賣/鉅額交易
2021/07/07	5	24.84	0	0.00	24.65	5	6,912	0.07%
2021/07/06	5	24.63	0	0.00	24.60	5	6,901	0.07%
2021/07/05	1.5	24.68	6	24.60	24.60	-4.5	6,888	-0.07%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/07/01	2	23.87	1	23.75	23.75	1	6,838	0.01%
2021/06/30	2	23.80	0	0.00	23.80	2	6,845	0.03%
2021/06/29	2	23.95	26	23.85	23.65	-24	6,842	-0.35%
2021/06/28	0	0.00	2	23.35	23.75	-2	6,834	-0.03%
2021/06/25	0	0.00	0.1	23.60	23.55	-0.1	6,813	0.00%
2021/06/22	2	23.75	2	23.98	23.70	0	6,912	0.00%
2021/06/18	6	24.62	200	25.00	24.45	-194	6,885	-2.82%	大賣/鉅額交易
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/11	0	0.00	17	24.33	24.20	-17	6,753	-0.25%
2021/06/10	5	24.35	14	24.38	24.10	-9	6,735	-0.13%
2021/06/08	1	23.80	1	23.90	23.95	0	6,767	0.00%
2021/06/07	1	23.75	11	23.50	23.80	-10	6,786	-0.15%
2021/06/04	0	0.00	2	23.95	23.65	-2	6,747	-0.03%
2021/06/03	0	0.00	2	24.00	23.95	-2	6,722	-0.03%
2021/06/02	8	24.18	8	24.26	24.05	0	6,684	0.00%
2021/06/01	0	0.00	3	24.10	24.75	-3	6,552	-0.05%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/21	3	22.20	0	0.00	22.40	3	6,004	0.05%
2021/05/20	1	22.20	1	22.35	22.10	0	5,990	0.00%
2021/05/19	12	22.90	10	22.83	22.55	2	6,022	0.03%
2021/05/11	0	23.00	0	0.00	22.90	0	5,330	0.00%
2021/05/06	200	23.25	1	23.20	22.90	199	5,061	3.93%	大買/鉅額交易
2021/05/03	206	25.50	7	25.54	25.25	199	4,607	4.32%	大買/鉅額交易
2021/04/29	0	0.00	4	24.41	24.50	-4	3,967	-0.10%
2021/04/28	2	23.10	0	0.00	23.05	2	3,384	0.06%
2021/04/27	11	23.32	11	23.32	23.30	0	3,331	0.00%
2021/04/26	14	23.13	13	22.70	23.75	1	3,036	0.03%
2021/04/23	2	21.75	1.1	21.75	21.60	0.9	2,498	0.04%
2021/04/22	5	21.96	0	0.00	21.85	5	2,457	0.20%
2021/04/21	1	22.40	0	0.00	22.55	1	2,224	0.04%
2021/04/19	5	22.30	0	0.00	22.20	5	2,123	0.24%
2021/04/14	1	21.20	0	0.00	21.35	1	1,967	0.05%
2021/04/12	1	21.75	0	0.00	21.85	1	1,922	0.05%
2021/04/06	1	21.00	0	0.00	21.15	1	1,795	0.06%
2021/03/30	0	21.05	1	21.05	21.05	-1	1,748	-0.06%
2021/03/26	0	0.00	5	21.90	21.95	-5	1,573	-0.32%
2021/03/22	0	0.00	1	21.85	21.90	-1	1,496	-0.07%
2021/03/18	0	0.00	1	21.15	21.20	-1	1,412	-0.07%
2021/03/16	0	0.00	1	20.90	20.65	-1	1,415	-0.07%
2021/03/12	0	0.00	3	20.05	20.30	-3	1,329	-0.23%
2021/03/10	5	19.50	0	0.00	19.55	5	1,264	0.40%
2021/03/09	0	0.00	1	19.40	19.60	-1	1,271	-0.08%
2021/03/05	0	0.00	0.1	19.50	19.40	-0.1	1,329	-0.01%
2021/03/02	0	0.00	1	19.65	19.55	-1	1,544	-0.06%
2021/02/01	0	0.00	2	18.10	18.30	-2	1,669	-0.12%
2021/01/27	0	0.00	0.3	18.40	18.35	-0.3	1,724	-0.02%
2021/01/25	0	18.15	0	0.00	18.30	0	1,754	0.00%
2021/01/22	0	0.00	2	18.20	18.25	-2	1,779	-0.11%
2021/01/13	0	0.00	1	19.10	19.05	-1	2,283	-0.04%
2021/01/06	0	0.00	10.3	18.95	19.00	-10.3	2,259	-0.46%
2020/12/21	0	0.00	0	19.15	19.25	0	2,209	0.00%
2020/12/18	0	0.00	10	19.25	19.30	-10	2,213	-0.45%
2020/12/11	1	19.55	10	19.30	19.25	-9	2,220	-0.41%
2020/12/10	2	19.55	0	0.00	19.55	2	2,206	0.09%
2020/12/09	11	19.70	0	0.00	19.80	11	2,188	0.50%
2020/12/07	1	19.40	0	0.00	19.20	1	2,311	0.04%
2020/12/04	0	0.00	0.2	19.25	19.35	-0.2	2,372	-0.01%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/23	11	19.05	0	0.00	19.10	11	2,366	0.46%
2020/11/19	0	0.00	3	18.85	18.85	-3	2,337	-0.13%
2020/11/12	0	0.00	5	18.84	18.65	-5	2,365	-0.21%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/09	1	18.80	0	0.00	18.80	1	2,376	0.04%
2020/11/06	2	18.45	0	0.00	18.40	2	2,367	0.08%
2020/11/05	0	0.00	10	18.50	18.35	-10	2,373	-0.42%
2020/11/03	0	0.00	10	18.20	18.15	-10	2,647	-0.38%
2020/10/30	5	18.49	5	18.25	18.25	0	2,729	0.00%
2020/10/29	8	18.28	0	0.00	18.25	8	2,711	0.30%
2020/10/28	11	19.21	10	19.00	18.50	1	2,687	0.04%
2020/10/27	0.2	18.85	2	18.58	18.95	-1.8	2,470	-0.07%
2020/10/26	0	0.00	2	18.18	18.15	-2	2,424	-0.08%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	0	0.00	2	18.00	17.90	-2	2,893	-0.07%
2020/10/15	0	0.00	2	18.00	17.95	-2	2,886	-0.07%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	1	17.50	17.50	-1	2,857	-0.03%
2020/09/30	0	0.00	15	17.30	17.30	-15	2,855	-0.53%
2020/09/25	5	17.16	0	0.00	17.15	5	2,854	0.18%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/22	0	0.00	5	17.85	17.80	-5	2,800	-0.18%
2020/09/18	5	18.10	0	0.00	18.10	5	2,770	0.18%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	0	0.00	6	18.05	18.10	-6	2,761	-0.22%
2020/09/10	1	18.70	2	18.95	18.65	-1	2,677	-0.04%
2020/09/08	1	18.45	1	18.40	18.45	0	2,476	0.00%
2020/09/07	0	0.00	1	18.10	18.15	-1	2,434	-0.04%
2020/09/02	0	0.00	1	18.40	18.10	-1	2,336	-0.04%
2020/08/26	2	18.18	0	0.00	18.20	2	2,188	0.09%
2020/08/20	2	17.25	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	1	18.00	18.05	-1	2,010	-0.05%
2020/08/17	1	18.10	0	0.00	18.05	1	1,987	0.05%
2020/08/14	20	17.95	0.2	17.95	17.95	19.8	1,948	1.01%
2020/08/12	0	0.00	1	18.00	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	1	17.90	18.05	-1	1,845	-0.05%
2020/08/10	0	0.00	10	17.85	17.85	-10	1,804	-0.55%
2020/08/07	17	18.18	9	18.43	18.30	8	1,750	0.46%
2020/08/06	3	17.40	11	17.50	17.70	-8	1,500	-0.53%
2020/08/03	0	0.00	1	16.70	16.65	-1	1,380	-0.07%
2020/07/31	2	17.13	10	17.00	17.10	-8	1,370	-0.58%
2020/07/30	1	17.40	4	17.56	17.30	-3	1,325	-0.23%
2020/07/29	1	17.30	0	0.00	17.65	1	1,177	0.08%
2020/07/28	12	17.25	26	17.25	17.00	-14	993	-1.41%
2020/07/24	0	0.00	2	15.40	15.40	-2	716	-0.28%
2020/07/23	2	15.73	0	0.00	15.75	2	699	0.29%
2020/07/22	1	15.05	0	0.00	15.05	1	623	0.16%
2020/07/17	3	14.90	0	0.00	14.85	3	625	0.48%
2020/07/15	3	14.95	0	0.00	15.00	3	633	0.47%
2020/07/14	0	0.00	10	15.00	14.95	-10	637	-1.57%
2020/07/10	0	0.00	5.5	15.01	15.00	-5.5	664	-0.83%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/06/22	5	14.95	0	0.00	15.25	5	728	0.69%
2020/06/19	1	15.55	0	0.00	15.70	1	696	0.14%
2020/06/18	0	0.00	1	15.40	15.50	-1	703	-0.14%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/15	1	15.30	0	0.00	15.25	1	775	0.13%
2020/06/12	1	15.35	0	0.00	15.25	1	797	0.13%
2020/06/11	1	15.60	0	0.00	15.60	1	806	0.12%
2020/06/10	5	15.75	0	0.00	15.90	5	815	0.61%
2020/06/05	0	0.00	2	15.45	15.70	-2	826	-0.24%
2020/06/04	2	15.13	0	0.00	15.10	2	804	0.25%
2020/05/14	2	14.85	0	0.00	14.75	2	804	0.25%
2020/05/06	1	14.80	0	0.00	14.60	1	766	0.13%
2020/04/30	1	15.05	0	0.00	15.00	1	773	0.13%
2020/04/22	2.6	13.85	0	0.00	14.05	2.6	824	0.31%
2020/04/15	0	0.00	1	14.55	15.10	-1	782	-0.13%
2020/04/14	0	0.00	14	14.25	14.40	-14	766	-1.83%
2020/04/07	3	12.80	0	0.00	12.90	3	724	0.41%
2020/04/06	0	0.00	2.1	12.61	12.60	-2.1	719	-0.29%
2020/04/01	10	12.90	0	0.00	12.90	10	718	1.39%
2020/03/27	8	13.25	8	13.56	13.20	0	694	0.00%
2020/03/26	3	13.15	0	0.00	13.20	3	667	0.45%
2020/03/25	5	13.05	0	0.00	12.85	5	658	0.76%
2020/03/19	2	11.43	0	0.00	11.00	2	584	0.34%
2020/03/18	1	12.80	0	0.00	12.10	1	546	0.18%
2020/03/17	6	12.90	6.3	13.09	12.75	-0.3	523	-0.06%
2020/03/13	2	14.35	6	14.78	14.70	-4	484	-0.83%
2020/03/12	2	15.83	0	0.00	15.70	2	449	0.44%
2020/03/10	4	16.04	0	0.00	16.20	4	442	0.90%
2020/03/02	1	16.80	0	0.00	16.75	1	444	0.23%
2020/02/27	5	16.84	0	0.00	16.70	5	437	1.14%
2020/02/14	1	17.10	0	0.00	17.10	1	442	0.23%
2020/02/10	3	17.05	0	0.00	17.00	3	450	0.67%
2020/01/30	3	17.25	0	0.00	17.35	3	420	0.71%
2019/12/23	0	0.00	1	17.70	17.80	-1	416	-0.24%
2019/12/20	3	17.68	0	0.00	17.75	3	435	0.69%
2019/12/17	2	17.80	0	0.00	17.85	2	429	0.47%
2019/12/10	1	17.80	0	0.00	17.75	1	425	0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/20	3	17.85	0	0.00	17.85	3	492	0.61%
2019/11/19	1	17.80	0	0.00	17.85	1	493	0.20%
2019/11/15	3	17.90	0	0.00	17.90	3	499	0.60%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/15	2	19.85	0	0.00	19.80	2	416	0.48%
2019/08/02	0	0.00	10	20.00	19.95	-10	438	-2.28%
2019/07/30	4	20.35	0	0.00	20.30	4	433	0.92%
2019/07/29	3	20.35	0	0.00	20.35	3	437	0.69%
2019/07/26	3	20.20	0	0.00	20.20	3	435	0.69%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/05/06	3	20.30	0	0.00	20.25	3	547	0.55%
2019/04/01	0	0.00	0.1	20.70	20.70	-0.1	427	-0.02%
2019/03/29	0	0.00	6	20.53	20.50	-6	412	-1.46%
2019/03/12	0	0.00	1.2	19.65	19.60	-1.2	380	-0.32%
2019/02/11	0	0.00	2	19.30	19.25	-2	359	-0.56%
2019/01/30	2	19.25	0	0.00	19.25	2	355	0.56%
2019/01/25	0	0.00	5	19.00	19.05	-5	342	-1.46%
2018/12/13	3	19.00	0	0.00	19.00	3	594	0.50%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/12/03	3	19.35	0	0.00	19.35	3	649	0.46%
2018/11/08	3	19.65	0	0.00	19.60	3	858	0.35%
2018/10/24	2	19.55	0	0.00	19.45	2	931	0.21%
2018/09/17	1	21.00	1	20.80	20.80	0	1,105	0.00%
2018/09/13	1	21.00	1	20.90	20.80	0	1,119	0.00%
2018/09/07	2	21.50	0	0.00	21.20	2	1,229	0.16%
2018/09/06	2	21.65	2	21.50	21.50	0	1,225	0.00%
2018/09/05	0	0.00	2	21.50	21.40	-2	1,207	-0.17%
2018/08/27	2	21.38	0	0.00	21.30	2	1,268	0.16%
2018/08/17	0	0.00	50	22.95	22.95	-50	1,225	-4.08%
2018/08/09	0	0.00	10	23.25	23.25	-10	1,331	-0.75%
2018/07/06	0	0.00	2	22.28	22.30	-2	1,724	-0.12%
2018/07/05	0	0.00	1	22.65	22.65	-1	1,741	-0.06%
2018/07/03	6	23.48	0	0.00	23.10	6	1,779	0.34%
2018/06/27	10	22.80	0	0.00	22.85	10	1,803	0.55%
2018/06/25	0	0.00	1	23.15	23.10	-1	1,829	-0.05%
2018/06/19	5	23.56	2	23.68	23.75	3	1,872	0.16%
2018/05/17	2	23.20	0	0.00	23.15	2	3,606	0.06%
2018/05/09	0	0.00	37	22.70	22.55	-37	3,520	-1.05%
2018/04/30	0	0.00	8	22.30	22.20	-8	3,537	-0.23%
2018/04/26	1	22.40	51	22.01	22.00	-50	3,668	-1.36%
2018/04/25	0	0.00	1	21.95	21.95	-1	3,619	-0.03%
2018/04/18	0	0.00	2	21.90	21.90	-2	3,641	-0.05%
2018/04/11	0	0.00	26	22.10	22.10	-26	3,600	-0.72%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	1	22.60	0	0.00	22.40	1	3,505	0.03%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/23	10	21.08	0	0.00	21.40	10	3,254	0.31%
2018/03/22	51	21.76	1	21.95	21.60	50	3,260	1.53%
2018/03/21	50.4	22.00	1	22.10	22.00	49.4	3,229	1.53%
2018/03/20	1	21.65	0	0.00	21.60	1	3,189	0.03%
2018/03/19	64	21.94	0	0.00	21.85	64	3,171	2.02%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/12	1.2	20.98	0	0.00	20.95	1.2	3,349	0.04%
2018/03/05	1	23.95	1	23.45	23.05	0	3,027	0.00%
2018/02/27	3	22.65	3	22.75	22.60	0	2,557	0.00%
2018/02/26	3	23.70	4	23.81	23.55	-1	2,407	-0.04%
2018/02/23	25	21.95	42	22.12	22.65	-17	1,967	-0.86%
2018/02/09	4	19.20	0	0.00	19.35	4	1,670	0.24%
2018/02/07	0	0.00	4	19.60	19.50	-4	1,773	-0.23%
2018/02/06	1	19.05	1	19.15	19.15	0	1,856	0.00%
2018/01/22	5	20.60	5	20.65	20.80	0	1,911	0.00%