威健 (3033)-凱基-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股▼0.06%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	36.17	19	35.82	36.25	-15.9	5,370	-0.30%
2024/05/02	48	36.15	19	35.75	36.05	29	5,303	0.55%
2024/04/30	15	34.46	4.5	34.54	34.20	10.5	4,932	0.21%
2024/04/29	1	33.45	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.40	1	33.20	33.25	0	4,732	0.00%
2024/04/25	3	33.47	5	33.50	33.35	-2	4,837	-0.04%
2024/04/24	0	0.00	1	33.90	33.80	-1	4,941	-0.02%
2024/04/23	2	32.70	2	32.40	32.50	0	4,860	0.00%
2024/04/22	1.1	32.94	0	0.00	32.50	1.1	4,992	0.02%
2024/04/19	4.4	31.89	5	32.19	32.50	-0.6	4,930	-0.01%
2024/04/17	1	31.90	1	31.90	31.85	0	4,949	0.00%
2024/04/16	2	31.80	3	32.07	31.80	-1	4,908	-0.02%
2024/04/15	0	0.00	4	33.28	32.90	-4	4,838	-0.08%
2024/04/11	5	33.50	0	0.00	33.85	5	4,724	0.11%
2024/04/10	22	34.00	6.6	33.91	33.90	15.4	4,714	0.33%
2024/04/09	0	32.35	0.2	32.59	32.35	-0.2	4,482	0.00%
2024/04/03	0	0.00	8	32.64	32.75	-8	4,433	-0.18%
2024/04/02	0.1	32.20	0	32.10	32.30	0.1	4,419	0.00%
2024/04/01	0	0.00	10	32.00	31.95	-10	4,395	-0.23%
2024/03/29	1.1	31.80	1	31.85	31.65	0.1	4,383	0.00%
2024/03/28	0	31.90	11	31.82	31.80	-11	4,378	-0.25%
2024/03/27	1	31.70	8	31.99	32.00	-7	4,371	-0.16%
2024/03/26	3	32.40	60	32.13	31.95	-57	4,356	-1.31%
2024/03/25	64	32.91	8.1	31.66	32.85	55.9	4,286	1.31%
2024/03/22	3.2	31.63	39.2	31.62	31.60	-36	4,090	-0.88%
2024/03/21	55.1	32.90	18	32.41	33.00	37.1	3,954	0.94%
2024/03/13	2	30.90	1	31.00	30.80	1	3,642	0.03%
2024/03/12	5.1	30.82	6	30.88	31.10	-0.9	3,618	-0.02%
2024/03/11	0	0.00	6	30.96	30.90	-6	3,580	-0.17%
2024/03/08	0	0.00	1	32.25	31.65	-1	3,530	-0.03%
2024/03/07	0	32.40	0	0.00	32.30	0	3,476	0.00%
2024/03/06	0	0.00	0.1	32.75	32.80	-0.1	3,461	0.00%
2024/03/05	2	32.73	0	0.00	32.70	2	3,465	0.06%
2024/03/01	4	33.11	1	33.10	33.00	3	3,405	0.09%
2024/02/29	1	33.00	7	33.28	33.25	-6	3,364	-0.18%
2024/02/27	10	32.76	2	32.75	33.00	8	3,302	0.24%
2024/02/26	0	0.00	3	33.00	33.25	-3	3,240	-0.09%
2024/02/23	7	32.81	2.2	32.92	32.70	4.9	3,145	0.15%
2024/02/22	0	0.00	3	32.27	32.30	-3	3,040	-0.10%
2024/02/21	0.2	32.05	5	32.31	32.40	-4.9	3,009	-0.16%
2024/02/20	9	32.04	14.1	31.93	32.00	-5.1	2,959	-0.17%
2024/02/19	5	32.15	7	32.30	32.25	-2	2,917	-0.07%
2024/02/16	4	31.95	0	0.00	32.25	4	2,876	0.14%
2024/02/15	2	31.55	1	31.30	32.00	1	2,807	0.04%
2024/02/05	1	31.00	3	31.05	31.00	-2	2,703	-0.07%
2024/02/02	5	30.97	16	30.95	30.85	-11	2,643	-0.42%
2024/02/01	4	31.98	3	31.60	31.30	1	2,565	0.04%
2024/01/31	4	31.00	15	30.65	30.65	-11	2,291	-0.48%
2024/01/30	1	31.30	43	31.34	31.30	-42	2,228	-1.88%
2024/01/26	8	30.94	3	30.67	30.65	5	2,039	0.25%
2024/01/25	3	31.45	0	0.00	30.65	3	2,007	0.15%
2024/01/24	0	0.00	2	31.00	31.00	-2	1,904	-0.11%
2024/01/23	5	30.80	2	30.63	30.55	3	1,855	0.16%
2024/01/22	9	30.69	25	30.65	30.95	-16	1,825	-0.88%
2024/01/19	51	30.97	1	30.80	30.95	50	1,750	2.86%
2024/01/18	14	30.66	2	29.90	30.95	12	1,616	0.74%
2024/01/17	3	30.28	8	30.03	30.15	-5	1,469	-0.34%
2024/01/16	20	30.27	7.4	30.22	30.45	12.6	1,380	0.91%
2024/01/15	1	29.50	2	29.65	29.50	-1	1,228	-0.08%
2024/01/12	2	29.60	2	29.75	29.45	0	1,223	0.00%
2024/01/11	11.2	29.71	3	29.70	29.85	8.2	1,164	0.71%
2024/01/10	1	28.45	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	2	28.80	0	0.00	28.65	2	1,051	0.19%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	29.25	0	0.00	29.25	1	1,048	0.10%
2024/01/03	0	0.00	2	28.85	28.70	-2	985	-0.20%
2024/01/02	1	29.20	0	0.00	29.00	1	989	0.10%
2023/12/29	1	28.90	0	0.00	28.90	1	981	0.10%
2023/12/28	2	28.70	0	29.25	29.10	2	981	0.20%
2023/12/26	1	28.55	0	0.00	28.65	1	967	0.10%
2023/12/22	3	28.78	0	0.00	28.80	3	963	0.31%
2023/12/21	3	28.97	0	0.00	29.00	3	961	0.31%
2023/12/20	2	28.68	1	28.75	28.80	1	949	0.11%
2023/12/19	0	0.00	5	28.60	28.75	-5	953	-0.52%
2023/12/18	1	28.85	3.1	28.90	28.85	-2.1	965	-0.22%
2023/12/14	0	0.00	2	29.20	29.15	-2	1,013	-0.20%
2023/12/11	0	0.00	0.1	28.95	28.90	-0.1	1,165	-0.01%
2023/12/06	1	28.30	5	28.20	28.20	-4	1,157	-0.35%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/04	20	28.40	0	0.00	28.55	20	1,199	1.67%
2023/12/01	0	0.00	1	28.35	28.50	-1	1,201	-0.08%
2023/11/30	0	0.00	3	28.35	28.65	-3	1,196	-0.25%
2023/11/29	0	0.00	2	27.90	28.10	-2	1,177	-0.17%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.85	3	27.70	27.70	-2	1,205	-0.17%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/21	7	27.90	0	0.00	27.90	7	1,242	0.56%
2023/11/20	2	27.75	0	0.00	27.75	2	1,251	0.16%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	0.1	27.50	0	0.00	27.50	0.1	1,270	0.00%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/06	0	0.00	20	27.60	27.60	-20	1,523	-1.31%
2023/11/03	2	27.40	0	0.00	27.40	2	1,539	0.13%
2023/11/02	0	0.00	11	27.21	27.35	-11	1,573	-0.70%
2023/10/31	1	26.95	1	26.95	26.90	0	1,663	0.00%
2023/10/30	1	27.15	0	0.00	27.15	1	1,791	0.06%
2023/10/26	0	0.00	12.1	27.22	27.25	-12.1	2,180	-0.56%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/20	0.1	27.40	0	0.00	27.70	0.1	2,448	0.01%
2023/10/17	0	27.50	0	0.00	27.35	0	2,520	0.00%
2023/10/13	0	27.90	0	0.00	27.80	0	2,804	0.00%
2023/10/12	1	27.75	8	27.70	28.00	-7	2,991	-0.23%
2023/10/06	6	27.25	2	27.60	27.50	4	3,240	0.12%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/25	0	0.00	18	27.50	27.60	-18	3,732	-0.48%
2023/09/22	3	27.30	1	27.50	27.40	2	3,750	0.05%
2023/09/21	0	0.00	2	27.50	27.35	-2	3,788	-0.05%
2023/09/20	2	27.80	0	0.00	27.65	2	3,866	0.05%
2023/09/19	11.3	28.00	0	0.00	27.85	11.3	3,921	0.29%
2023/09/18	1	27.85	2	28.00	28.05	-1	3,932	-0.03%
2023/09/15	0.3	29.13	1	28.15	28.15	-0.7	3,889	-0.02%
2023/09/14	11	29.27	0	0.00	29.25	11	3,801	0.29%
2023/09/13	3	28.88	0	0.00	28.90	3	3,836	0.08%
2023/09/11	1.5	29.17	0	0.00	29.10	1.5	4,112	0.04%
2023/09/07	0	0.00	3	29.90	29.70	-3	4,426	-0.07%
2023/09/06	1	29.40	1	29.55	29.50	0	4,577	0.00%
2023/09/01	1	29.45	1	29.45	29.65	0	4,845	0.00%
2023/08/31	0	0.00	5	29.10	29.25	-5	4,914	-0.10%
2023/08/28	2	28.38	0	0.00	28.40	2	5,089	0.04%
2023/08/25	2	28.85	0	0.00	28.80	2	5,077	0.04%
2023/08/24	5	29.00	0	0.00	28.95	5	5,082	0.10%
2023/08/22	1	29.00	1.1	29.11	29.05	-0.1	5,091	0.00%
2023/08/21	0	0.00	0	29.15	28.95	0	5,082	0.00%
2023/08/18	3.1	28.93	0.4	29.05	28.80	2.7	5,028	0.05%
2023/08/17	0.2	29.15	0	0.00	29.25	0.2	4,976	0.00%
2023/08/16	3.1	29.01	0	0.00	29.25	3.1	4,962	0.06%
2023/08/15	1.1	29.09	6	29.28	29.30	-4.9	4,953	-0.10%
2023/08/14	1	28.90	0	0.00	29.00	1	4,945	0.02%
2023/08/11	7	29.15	0	0.00	29.30	7	4,933	0.14%
2023/08/10	3	28.82	0	0.00	28.80	3	4,921	0.06%
2023/08/09	22	29.19	0	0.00	29.25	22	4,896	0.45%
2023/08/08	7.3	29.20	129	29.13	29.15	-121.7	4,896	-2.49%	大賣/鉅額交易
2023/08/07	2	29.08	3	29.33	29.45	-1	4,900	-0.02%
2023/08/04	7.3	29.29	0	0.00	29.25	7.3	4,871	0.15%
2023/08/02	25.9	29.97	1	29.90	29.70	24.9	4,832	0.52%
2023/08/01	39.1	33.39	2	33.55	33.65	37.1	4,716	0.79%
2023/07/31	127	34.80	3	34.85	34.55	124	4,517	2.74%	大買/鉅額交易
2023/07/28	8	35.07	10	35.00	35.05	-2	4,446	-0.04%
2023/07/27	2	35.15	0	0.00	35.10	2	4,370	0.05%
2023/07/26	1	35.20	0	0.00	35.10	1	4,419	0.02%
2023/07/25	1	35.15	2	35.13	35.05	-1	4,374	-0.02%
2023/07/24	4	35.11	2	35.05	35.10	2	4,340	0.05%
2023/07/21	0	0.00	2	35.10	34.95	-2	4,307	-0.05%
2023/07/19	10.8	35.23	7	35.34	34.90	3.8	4,239	0.09%
2023/07/18	7	36.03	0	0.00	35.80	7	4,152	0.17%
2023/07/17	5	36.75	21	36.75	36.95	-16	4,006	-0.40%
2023/07/14	9	35.67	5	35.68	35.85	4	3,828	0.10%
2023/07/13	4	34.81	1	34.80	34.85	3	3,682	0.08%
2023/07/12	0	0.00	1.2	34.84	34.85	-1.2	3,583	-0.03%
2023/07/11	13	34.55	2	34.65	34.65	11	3,550	0.31%
2023/07/10	1	35.00	3	34.58	34.25	-2	3,519	-0.06%
2023/07/07	6	34.57	1	34.80	34.75	5	3,430	0.15%
2023/07/06	2	34.55	6	34.44	34.45	-4	3,351	-0.12%
2023/07/05	0	0.00	4	34.14	34.05	-4	3,255	-0.12%
2023/07/04	1	33.80	0	0.00	33.85	1	3,214	0.03%
2023/07/03	2	33.53	0	0.00	33.50	2	3,179	0.06%
2023/06/29	1	33.00	0	0.00	33.20	1	3,144	0.03%
2023/06/28	3	32.65	0	0.00	32.65	3	3,116	0.10%
2023/06/27	7	32.92	0	0.00	32.80	7	3,048	0.23%
2023/06/21	3	33.30	0	0.00	33.40	3	2,970	0.10%
2023/06/20	3	33.20	3	33.35	33.25	0	2,960	0.00%
2023/06/19	1	33.60	0.3	33.80	33.60	0.7	2,937	0.02%
2023/06/16	5	33.43	10	33.39	33.45	-5	2,914	-0.17%
2023/06/15	4	33.85	3	33.83	33.65	1	2,815	0.04%
2023/06/14	13	34.82	12	34.57	34.60	1	2,656	0.04%
2023/06/13	5	34.26	2	34.35	34.20	3	2,527	0.12%
2023/06/12	4	33.90	5.2	34.04	34.00	-1.2	2,403	-0.05%
2023/06/09	6	33.47	3	33.47	33.40	3	2,234	0.13%
2023/06/08	1	32.95	15	33.00	33.05	-14	2,138	-0.65%
2023/06/07	1	32.75	0	0.00	32.75	1	2,058	0.05%
2023/06/06	13.4	32.69	11	32.79	32.60	2.4	2,020	0.12%
2023/06/05	2	32.45	19	32.63	32.30	-17	1,948	-0.87%
2023/06/02	8.1	31.34	1	31.25	31.30	7.1	1,808	0.40%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/31	0.2	30.95	1	31.00	31.00	-0.8	1,830	-0.04%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/26	0	0.00	2	30.75	30.70	-2	1,831	-0.11%
2023/05/25	7.4	30.75	3	30.70	30.70	4.4	1,823	0.24%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/22	10	30.50	5	30.50	30.60	5	1,809	0.28%
2023/05/18	4	30.49	12	30.49	30.45	-8	1,800	-0.44%
2023/05/15	2	30.10	0	0.00	30.10	2	1,784	0.11%
2023/05/11	3	30.25	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/05	0.1	30.95	22	30.85	30.85	-21.9	1,703	-1.29%
2023/05/04	17	30.76	7	31.03	31.00	10	1,693	0.59%
2023/05/02	2	30.30	0	0.00	30.25	2	1,583	0.13%
2023/04/28	0	29.85	0	0.00	29.90	0	1,488	0.00%
2023/04/25	3	29.47	15	29.50	29.45	-12	1,476	-0.81%
2023/04/21	5	30.30	0	0.00	29.80	5	1,455	0.34%
2023/04/20	3	30.50	0	0.00	30.30	3	1,424	0.21%
2023/04/19	4	30.64	0	0.00	30.65	4	1,404	0.28%
2023/04/18	7	30.71	3	30.73	30.70	4	1,388	0.29%
2023/04/17	7	30.80	4	30.71	30.80	3	1,375	0.22%
2023/04/14	0	0.00	2	30.95	30.90	-2	1,355	-0.15%
2023/04/13	5	30.81	13	30.85	30.80	-8	1,332	-0.60%
2023/04/12	0	30.65	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	2	30.55	30.65	-2	1,290	-0.15%
2023/04/06	0	30.15	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	30.05	0	0.00	29.95	0	1,220	0.00%
2023/03/30	0	0.00	10	29.85	29.95	-10	1,207	-0.83%
2023/03/29	0	29.83	0	0.00	29.85	0	1,198	0.00%
2023/03/27	1	30.00	2	30.05	29.95	-1	1,164	-0.09%
2023/03/24	0	0.00	1	30.10	30.15	-1	1,156	-0.09%
2023/03/21	0	0.00	7	29.60	29.70	-7	1,110	-0.63%
2023/03/20	1	29.30	0	0.00	29.35	1	1,087	0.09%
2023/03/17	6	29.29	0	0.00	29.45	6	1,078	0.56%
2023/03/16	1	29.25	4	29.36	29.45	-3	1,036	-0.29%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/10	0	0.00	2	29.35	29.00	-2	966	-0.21%
2023/03/09	6	28.87	3	28.83	28.80	3	935	0.32%
2023/03/08	2	28.95	4	29.05	29.05	-2	913	-0.22%
2023/03/07	6	28.86	0	0.00	29.15	6	896	0.67%
2023/03/06	2	28.63	0	0.00	28.65	2	864	0.23%
2023/03/02	0	0.00	2	28.15	28.40	-2	808	-0.25%
2023/03/01	13	27.95	0	0.00	27.95	13	786	1.65%
2023/02/24	1	27.90	1	27.85	27.85	0	772	0.00%
2023/02/23	1	27.75	2	27.80	27.75	-1	762	-0.13%
2023/02/22	11	27.67	1	27.60	27.65	10	766	1.30%
2023/02/21	1	27.75	1	27.75	27.80	0	766	0.00%
2023/02/20	0	27.83	0	0.00	27.75	0	771	0.00%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/16	2.2	27.45	1	27.50	27.45	1.2	791	0.16%
2023/02/13	3	27.00	8	26.95	27.10	-5	813	-0.61%
2023/02/10	2	27.25	0	0.00	27.15	2	815	0.25%
2023/02/08	2	27.60	0	0.00	27.65	2	812	0.25%
2023/02/07	1	27.60	1	27.55	27.60	0	814	0.00%
2023/02/02	1	27.75	0	0.00	27.70	1	831	0.12%
2023/02/01	0.6	27.45	2	27.40	27.55	-1.4	812	-0.18%
2023/01/31	2	27.30	0	0.00	27.30	2	804	0.25%
2023/01/30	0.2	27.05	0	0.00	27.20	0.2	797	0.03%
2023/01/13	1	26.70	15	26.80	26.70	-14	788	-1.78%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/09	2	26.40	0	0.00	26.55	2	853	0.23%
2022/12/26	0.1	26.55	0	0.00	26.50	0.1	930	0.01%
2022/12/22	7	26.54	0	0.00	26.50	7	941	0.74%
2022/12/20	2	26.50	0	27.00	26.35	2	972	0.20%
2022/12/15	0	0.00	2	27.15	27.10	-2	978	-0.20%
2022/12/06	1	27.05	0	0.00	26.85	1	981	0.10%
2022/12/01	3	26.92	0	0.00	26.95	3	963	0.31%
2022/11/30	0	0.00	2	26.80	26.80	-2	961	-0.21%
2022/11/29	0	0.00	1	26.70	26.70	-1	969	-0.10%
2022/11/18	2	26.80	3	26.87	26.70	-1	1,004	-0.10%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/11	3	26.73	0	0.00	26.70	3	985	0.30%
2022/11/10	3	26.50	31	26.56	26.50	-28	981	-2.85%
2022/11/09	1	26.70	0	0.00	26.65	1	993	0.10%
2022/11/08	0	26.50	0	0.00	26.45	0	1,015	0.00%
2022/11/04	2	25.56	0	0.00	25.85	2	1,034	0.20%
2022/11/02	10	25.55	1	25.55	25.65	9	1,060	0.85%
2022/10/27	1	25.75	0	0.00	25.80	1	1,088	0.09%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/19	3	25.92	0	0.00	25.65	3	1,176	0.25%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/14	2	25.68	0	0.00	25.70	2	1,414	0.14%
2022/10/13	3	25.43	0	0.00	25.25	3	1,453	0.21%
2022/10/12	2	25.45	0	0.00	25.85	2	1,459	0.14%
2022/10/11	2	25.68	1	25.80	25.70	1	1,479	0.07%
2022/10/07	1	25.50	0	0.00	25.55	1	1,464	0.07%
2022/10/06	1	25.65	0	0.00	25.75	1	1,483	0.07%
2022/10/05	4	26.01	0	0.00	25.75	4	1,508	0.27%
2022/10/04	0	0.00	1	25.80	25.80	-1	1,528	-0.07%
2022/10/03	1	25.45	0	0.00	25.35	1	1,590	0.06%
2022/09/30	0	0.00	2	25.33	25.50	-2	1,617	-0.12%
2022/09/29	1	25.25	2	25.55	25.45	-1	1,652	-0.06%
2022/09/28	2	25.28	0	0.00	25.20	2	1,678	0.12%
2022/09/27	1	25.80	1	26.00	26.05	0	1,701	0.00%
2022/09/26	2	25.90	0	0.00	25.75	2	1,744	0.11%
2022/09/23	2	26.23	2	26.15	26.30	0	1,820	0.00%
2022/09/22	2	26.35	0	0.00	26.40	2	1,876	0.11%
2022/09/19	2	26.83	0	0.00	26.75	2	1,906	0.10%
2022/09/15	2	27.20	0	0.00	27.15	2	1,957	0.10%
2022/09/12	0	0.00	5	26.95	26.90	-5	2,021	-0.25%
2022/09/08	0	0.00	1	26.30	26.20	-1	2,026	-0.05%
2022/09/06	1	26.15	0	0.00	26.15	1	2,041	0.05%
2022/08/31	2	27.00	0	0.00	27.00	2	2,064	0.10%
2022/08/30	1	26.95	0	0.00	26.95	1	2,076	0.05%
2022/08/29	2	26.85	0	0.00	26.85	2	2,089	0.10%
2022/08/26	1	27.20	0	0.00	27.20	1	2,094	0.05%
2022/08/23	3	27.00	0	0.00	26.95	3	2,166	0.14%
2022/08/19	1	27.00	7	27.15	27.15	-6	2,182	-0.27%
2022/08/18	8.2	27.12	0	0.00	27.10	8.2	2,183	0.37%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/08	0	0.00	1	26.15	26.15	-1	2,230	-0.04%
2022/08/04	2	25.55	0	0.00	25.90	2	2,272	0.09%
2022/07/28	2	25.75	0	0.00	25.70	2	2,356	0.08%
2022/07/26	0.3	25.95	0	0.00	25.85	0.3	2,483	0.01%
2022/07/25	7	26.08	0	0.00	26.20	7	2,458	0.28%
2022/07/22	3	28.85	6.2	29.00	28.85	-3.2	2,380	-0.13%
2022/07/21	0.5	28.80	0	0.00	28.90	0.5	2,320	0.02%
2022/07/20	0	0.00	6	28.58	28.45	-6	2,277	-0.26%
2022/07/18	0	0.00	0	27.95	27.90	0	2,288	0.00%
2022/07/13	0	0.00	1	26.60	26.70	-1	2,270	-0.04%
2022/07/12	2	26.00	0	0.00	26.10	2	2,276	0.09%
2022/07/07	2	25.70	1	25.85	26.10	1	2,243	0.04%
2022/07/06	1	25.85	0	0.00	25.70	1	2,250	0.04%
2022/07/05	3	26.20	0	0.00	26.15	3	2,288	0.13%
2022/07/01	4	26.45	0	0.00	26.20	4	2,342	0.17%
2022/06/30	3	27.87	0	0.00	27.70	3	2,326	0.13%
2022/06/29	4	28.76	0	0.00	28.85	4	2,309	0.17%
2022/06/28	0	0.00	10	29.10	29.10	-10	2,356	-0.42%
2022/06/24	0	0.00	0.6	28.90	28.95	-0.6	2,567	-0.02%
2022/06/22	1	29.35	0	0.00	29.20	1	2,847	0.04%
2022/06/21	2	30.00	0	0.00	30.00	2	2,887	0.07%
2022/06/20	0	0.00	20	29.45	29.40	-20	3,046	-0.66%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	2	31.20	0	0.00	31.30	2	3,500	0.06%
2022/06/07	0	0.00	20	31.05	31.10	-20	3,697	-0.54%
2022/06/06	0.2	31.28	0	0.00	31.25	0.2	3,716	0.01%
2022/06/02	52	31.60	4	31.49	31.45	48	3,808	1.26%
2022/06/01	3	31.30	0	0.00	31.15	3	3,821	0.08%
2022/05/27	2	30.90	0	0.00	30.90	2	4,195	0.05%
2022/05/23	0	0.00	4	31.25	31.10	-4	4,356	-0.09%
2022/05/19	2	30.85	0	0.00	31.10	2	4,398	0.05%
2022/05/18	4	31.26	0	0.00	31.25	4	4,394	0.09%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/13	0	0.00	3	29.70	29.80	-3	4,472	-0.07%
2022/05/12	1	29.80	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.75	1	30.00	29.95	1	4,575	0.02%
2022/05/10	0	0.00	1	29.60	30.10	-1	4,613	-0.02%
2022/05/09	3	30.78	0	0.00	30.35	3	4,608	0.07%
2022/05/06	2	31.00	2	31.05	31.25	0	4,610	0.00%
2022/05/03	2	31.00	3	30.90	31.15	-1	4,562	-0.02%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	2	29.93	0	0.00	29.90	2	4,617	0.04%
2022/04/26	2	30.40	0	0.00	30.35	2	4,625	0.04%
2022/04/25	5	30.48	0	0.00	30.35	5	4,715	0.11%
2022/04/15	0	0.00	0.5	31.33	31.25	-0.5	4,798	-0.01%
2022/04/13	4	31.35	0	0.00	31.65	4	4,968	0.08%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	0.5	31.15	0	0.00	31.00	0.5	5,327	0.01%
2022/04/07	1	31.50	0	0.00	31.25	1	5,350	0.02%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	2	32.08	0	0.00	32.15	2	5,841	0.03%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.65	2	32.65	32.65	0	6,154	0.00%
2022/03/29	4.3	32.69	0	0.00	32.60	4.3	6,325	0.07%
2022/03/28	1	33.00	11	33.08	33.30	-10	6,566	-0.15%
2022/03/25	0	0.00	5	34.35	34.25	-5	6,577	-0.08%
2022/03/24	0	0.00	11	33.94	34.20	-11	6,916	-0.16%
2022/03/23	3	33.73	21.3	33.75	34.15	-18.3	6,941	-0.26%
2022/03/22	1	33.25	16	33.37	33.65	-15	7,025	-0.21%
2022/03/21	0	0.00	1	32.85	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	3	32.43	32.80	-3	6,960	-0.04%
2022/03/17	5	32.15	2	32.35	32.25	3	6,900	0.04%
2022/03/16	0	0.00	1	31.95	31.95	-1	6,880	-0.01%
2022/03/15	6	32.11	1	32.15	31.75	5	6,909	0.07%
2022/03/14	1	31.95	10	32.11	32.20	-9	6,870	-0.13%
2022/03/11	0	0.00	2	31.55	31.90	-2	6,867	-0.03%
2022/03/10	0	0.00	2.8	31.81	31.80	-2.8	6,868	-0.04%
2022/03/08	2	30.20	0	0.00	29.90	2	6,755	0.03%
2022/03/04	0	0.00	7	32.08	32.00	-7	6,728	-0.10%
2022/03/03	2	32.43	3	32.30	32.15	-1	6,835	-0.01%
2022/03/02	3	31.93	1	32.00	32.00	2	6,901	0.03%
2022/02/25	2	30.50	0	0.00	30.65	2	6,803	0.03%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/22	1	30.65	0	0.00	30.70	1	6,970	0.01%
2022/02/21	2	30.90	5	31.10	31.10	-3	7,099	-0.04%
2022/02/18	5	30.90	2	30.95	31.00	3	7,209	0.04%
2022/02/17	7	31.11	0	0.00	31.00	7	7,468	0.09%
2022/02/16	1	31.25	3	30.97	31.05	-2	7,684	-0.03%
2022/02/15	6	30.44	1	30.25	30.20	5	7,952	0.06%
2022/02/14	2.3	30.18	0	0.00	30.15	2.3	9,712	0.02%
2022/02/11	26	30.68	10	30.83	30.85	16	10,640	0.15%
2022/02/09	10	31.60	5	31.56	31.70	5	10,895	0.05%
2022/02/07	0	0.00	5	30.45	30.70	-5	11,002	-0.05%
2022/01/26	0	0.00	5	30.05	29.90	-5	11,132	-0.04%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	5	29.90	0	0.00	30.10	5	11,258	0.04%
2022/01/21	2	30.33	1	30.50	30.30	1	11,274	0.01%
2022/01/18	10	31.48	0	0.00	31.50	10	11,513	0.09%
2022/01/14	8	30.68	3.6	30.59	30.70	4.5	11,469	0.04%
2022/01/11	2	31.35	1.2	31.01	31.00	0.8	11,526	0.01%
2022/01/10	0	0.00	4	30.80	30.85	-4	11,509	-0.03%
2022/01/07	2	30.98	11	30.95	31.00	-9	11,526	-0.08%
2022/01/06	1	31.85	118	31.88	31.85	-117	11,426	-1.02%	大賣/鉅額交易
2022/01/05	116	32.98	13	32.30	32.30	103	11,421	0.90%	大買/鉅額交易
2022/01/04	0	0.00	3	31.90	32.25	-3	11,176	-0.03%
2021/12/30	4	31.94	2	31.85	31.95	2	11,317	0.02%
2021/12/29	2	31.83	24	31.74	31.85	-22	11,375	-0.19%
2021/12/28	51	32.67	17	32.16	32.10	34	11,388	0.30%
2021/12/27	18	32.28	9	32.25	32.50	9	10,990	0.08%
2021/12/24	3	31.60	8	31.18	31.10	-5	10,978	-0.05%
2021/12/23	48	31.93	10	31.90	31.70	38	11,172	0.34%
2021/12/22	13	32.34	15	32.18	32.05	-2	11,124	-0.02%
2021/12/21	11	31.72	12	31.24	31.45	-1	10,956	-0.01%
2021/12/20	7	31.67	26	31.47	31.55	-19	11,027	-0.17%
2021/12/17	5	30.10	0	0.00	30.15	5	11,055	0.05%
2021/12/16	8	30.03	26	29.74	30.45	-18	11,414	-0.16%
2021/12/15	8	29.17	0	0.00	29.25	8	11,603	0.07%
2021/12/14	21	28.90	1	28.80	28.80	20	12,205	0.16%
2021/12/13	7.2	29.30	1	29.25	29.25	6.2	12,998	0.05%
2021/12/09	0	0.00	1	29.35	29.50	-1	15,010	-0.01%
2021/12/08	5	29.22	1	29.15	29.15	4	15,824	0.03%
2021/12/07	6	29.29	5	29.17	29.20	1	16,165	0.01%
2021/12/06	0	0.00	70	29.10	29.05	-70	16,284	-0.43%
2021/12/02	0	0.00	4	29.55	29.20	-4	16,465	-0.02%
2021/12/01	0	0.00	1.4	29.78	29.70	-1.4	16,476	-0.01%
2021/11/30	7	29.37	15	29.32	29.70	-8	16,553	-0.05%
2021/11/29	1	28.85	7	28.91	28.95	-6	16,550	-0.04%
2021/11/26	59	29.89	0	0.00	29.85	59	16,407	0.36%
2021/11/25	3	29.80	16	29.80	29.65	-13	16,188	-0.08%
2021/11/24	3	29.35	2	29.90	29.90	1	16,110	0.01%
2021/11/23	0	0.00	2	29.50	29.45	-2	16,032	-0.01%
2021/11/22	0.2	29.35	1	29.25	29.25	-0.8	15,971	-0.01%
2021/11/19	1.3	29.33	4.9	29.26	29.20	-3.6	15,934	-0.02%
2021/11/18	22	29.36	0	0.00	29.40	22	15,833	0.14%
2021/11/17	10	29.98	2	30.10	30.00	8	15,684	0.05%
2021/11/16	4	30.06	4	30.24	29.95	0	15,580	0.00%
2021/11/15	20	31.25	19	31.22	31.00	1	15,371	0.01%
2021/11/12	29.3	31.38	42	31.45	31.65	-12.7	15,217	-0.08%
2021/11/11	217	31.76	213	31.87	31.00	4	14,863	0.03%	大買/大賣/
2021/11/10	126	29.84	115	30.31	31.40	11	13,125	0.08%	大買/大賣/
2021/11/09	18	28.93	67.1	28.52	28.55	-49.1	12,205	-0.40%
2021/11/08	3	28.55	3	28.15	28.40	0	11,861	0.00%
2021/11/05	50	28.01	2	28.10	28.20	48	11,856	0.40%
2021/11/04	23	28.65	31	28.32	28.10	-8	11,877	-0.07%
2021/11/03	7	28.19	12.6	27.66	28.60	-5.6	11,984	-0.05%
2021/11/02	5	27.70	4	27.45	27.45	1	12,171	0.01%
2021/11/01	5	28.07	11	27.97	27.85	-6	12,339	-0.05%
2021/10/29	0	0.00	2	28.00	27.90	-2	12,292	-0.02%
2021/10/28	2	27.80	0	0.00	27.75	2	12,299	0.02%
2021/10/27	137.3	27.88	152	27.92	27.90	-14.8	12,314	-0.12%	大買/大賣/
2021/10/26	26.4	27.46	11	27.40	27.35	15.4	12,224	0.13%
2021/10/25	5	26.96	2	26.90	27.05	3	12,388	0.02%
2021/10/22	3	27.05	3	27.00	27.00	0	12,398	0.00%
2021/10/21	3	26.98	2	26.75	27.10	1	12,413	0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/18	1.1	25.90	1	26.00	26.00	0.1	12,422	0.00%
2021/10/15	0	0.00	2	26.30	26.25	-2	12,434	-0.02%
2021/10/14	0	0.00	18	25.72	25.70	-18	12,434	-0.14%
2021/10/13	4	25.91	2	25.70	25.70	2	12,430	0.02%
2021/10/12	2	26.60	13.6	26.21	26.10	-11.6	12,399	-0.09%
2021/10/08	5.1	26.81	0	0.00	26.60	5.1	12,380	0.04%
2021/10/07	0	0.00	4	27.50	27.55	-4	12,250	-0.03%
2021/10/06	2	27.08	2	27.65	26.85	0	12,233	0.00%
2021/10/05	2	27.30	2	27.60	27.80	0	12,198	0.00%
2021/10/04	5	27.42	5	27.65	27.35	0	12,177	0.00%
2021/10/01	8	27.54	4	27.66	27.35	4	12,062	0.03%
2021/09/30	32.3	28.69	26	28.77	28.30	6.3	11,873	0.05%
2021/09/29	8	28.24	16	28.11	28.05	-8	11,556	-0.07%
2021/09/28	6	28.41	13	28.18	28.35	-7	11,460	-0.06%
2021/09/27	8.3	28.89	28.2	28.74	28.75	-19.9	11,271	-0.18%
2021/09/24	28.2	29.24	26	29.24	29.40	2.2	10,991	0.02%
2021/09/23	64	29.09	31	28.70	29.40	33	10,529	0.31%
2021/09/22	17	28.14	33	28.33	28.00	-16	10,099	-0.16%
2021/09/17	17	28.79	84	28.85	29.00	-67	9,713	-0.69%
2021/09/16	60	28.44	42	28.35	28.65	18	9,059	0.20%
2021/09/15	75	27.79	64	28.08	26.95	11	8,230	0.13%
2021/09/14	122	28.17	46	28.30	28.65	76	7,083	1.07%	大買/
2021/09/13	59	27.37	39.3	27.40	27.65	19.8	6,180	0.32%
2021/09/10	26	25.84	33	25.75	25.85	-7	5,370	-0.13%
2021/09/09	20	25.34	4	25.25	25.40	16	5,126	0.31%
2021/09/08	1	24.80	5	24.78	24.70	-4	5,021	-0.08%
2021/09/07	0	0.00	1	24.60	24.55	-1	4,921	-0.02%
2021/09/06	2	24.38	31	24.41	24.10	-29	4,859	-0.60%
2021/09/03	3	24.20	1	24.60	24.60	2	4,858	0.04%
2021/09/02	1	24.00	6	23.95	24.35	-5	4,794	-0.10%
2021/09/01	19.6	23.69	0	0.00	23.65	19.6	4,756	0.41%
2021/08/31	2	23.63	0	0.00	23.70	2	4,755	0.04%
2021/08/30	2	23.55	0	0.00	23.65	2	4,786	0.04%
2021/08/26	0.4	23.40	1	23.40	23.75	-0.6	4,831	-0.01%
2021/08/25	2	23.15	0	0.00	23.20	2	4,920	0.04%
2021/08/24	2	23.15	0	0.00	23.15	2	5,320	0.04%
2021/08/20	2	22.85	0	0.00	22.75	2	5,357	0.04%
2021/08/19	3	23.02	0	0.00	22.80	3	5,353	0.06%
2021/08/18	1	23.35	1	23.50	23.60	0	5,303	0.00%
2021/08/17	0	23.35	2	23.70	23.35	-2	5,252	-0.04%
2021/08/16	3	23.23	0	0.00	23.25	3	5,256	0.06%
2021/08/13	10	23.55	10.1	23.65	23.50	-0.1	5,237	0.00%
2021/08/12	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	3	23.57	0	0.00	23.45	3	5,519	0.05%
2021/08/10	2	23.93	0	0.00	24.00	2	5,504	0.04%
2021/08/09	6	24.75	5	24.86	24.50	1	5,505	0.02%
2021/08/06	8	25.61	15	25.78	25.45	-7	5,310	-0.13%
2021/08/05	11	25.50	1	25.45	25.90	10	5,019	0.20%
2021/08/04	0	0.00	0.8	25.01	24.80	-0.8	4,899	-0.02%
2021/08/03	0	0.00	1.2	24.82	25.00	-1.2	4,958	-0.02%
2021/08/02	1	24.70	53	24.41	24.65	-52	4,981	-1.04%
2021/07/30	0	0.00	17	24.02	24.00	-17	4,952	-0.34%
2021/07/29	1	24.00	12	24.01	23.70	-11	4,939	-0.22%
2021/07/28	3.1	22.05	0	0.00	22.15	3.1	4,744	0.07%
2021/07/27	6.2	22.67	0	0.00	22.55	6.2	4,992	0.12%
2021/07/26	7	23.33	0	0.00	23.20	7	5,576	0.13%
2021/07/23	1	24.55	1	24.55	24.65	0	6,102	0.00%
2021/07/22	8	24.40	40	24.60	24.35	-32	6,113	-0.52%
2021/07/21	3	24.53	1	24.40	24.40	2	6,375	0.03%
2021/07/20	8	24.81	1	24.80	24.70	7	6,866	0.10%
2021/07/19	4	25.20	2.5	25.17	25.25	1.5	6,857	0.02%
2021/07/16	0	0.00	6	25.23	25.25	-6	7,054	-0.09%
2021/07/15	5	25.29	8	25.29	25.20	-3	7,085	-0.04%
2021/07/14	2	24.75	20	25.10	25.00	-18	7,062	-0.25%
2021/07/13	3	25.00	44	25.05	24.75	-41	7,121	-0.58%
2021/07/12	27	25.18	10	25.30	25.30	17	7,064	0.24%
2021/07/09	7	25.10	14	25.08	25.05	-7	6,992	-0.10%
2021/07/08	13	24.95	1	25.00	24.90	12	6,946	0.17%
2021/07/07	0	0.00	15	24.82	24.65	-15	6,912	-0.22%
2021/07/06	0	0.00	6	24.60	24.60	-6	6,901	-0.09%
2021/07/05	13	24.57	9	24.63	24.60	4	6,888	0.06%
2021/07/02	12.1	24.03	2	24.05	24.10	10.1	6,836	0.15%
2021/07/01	0.9	23.87	0	0.00	23.75	0.9	6,838	0.01%
2021/06/30	0	0.00	2	23.95	23.80	-2	6,845	-0.03%
2021/06/29	0	23.65	2	23.85	23.65	-2	6,842	-0.03%
2021/06/28	3	23.25	1	23.55	23.75	2	6,834	0.03%
2021/06/24	1	23.75	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	23.70	0	0.00	23.70	1	6,912	0.01%
2021/06/21	15	23.86	1	24.00	23.80	14	6,909	0.20%
2021/06/18	84	24.65	6.5	25.00	24.45	77.5	6,885	1.13%
2021/06/17	5	24.55	5	24.34	24.50	0	6,811	0.00%
2021/06/16	3	24.00	3	24.33	24.10	0	6,779	0.00%
2021/06/15	2	24.25	4	24.33	24.20	-2	6,761	-0.03%
2021/06/11	3	24.28	1	24.65	24.20	2	6,753	0.03%
2021/06/10	5	24.08	6	24.28	24.10	-1	6,735	-0.01%
2021/06/09	1	24.05	9	24.21	23.95	-8	6,756	-0.12%
2021/06/08	0	0.00	1	24.00	23.95	-1	6,767	-0.01%
2021/06/07	1	23.30	0	0.00	23.80	1	6,786	0.01%
2021/06/04	10	23.65	1	23.65	23.65	9	6,747	0.13%
2021/06/02	11	24.11	1	23.90	24.05	10	6,684	0.15%
2021/06/01	25	24.56	29	24.07	24.75	-4	6,552	-0.06%
2021/05/31	0	0.00	8	23.14	23.20	-8	6,145	-0.13%
2021/05/28	0	0.00	5	23.01	23.00	-5	6,116	-0.08%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/25	1	22.80	1	23.00	22.85	0	6,079	0.00%
2021/05/24	6	22.58	1	22.60	22.50	5	6,036	0.08%
2021/05/21	2	22.20	0	0.00	22.40	2	6,004	0.03%
2021/05/20	5	22.10	0	0.00	22.10	5	5,990	0.08%
2021/05/19	2	21.50	29	22.51	22.55	-27	6,022	-0.45%
2021/05/18	0	0.00	4	21.08	21.55	-4	5,751	-0.07%
2021/05/17	10	20.34	24	20.74	20.10	-14	5,701	-0.25%
2021/05/14	1	21.40	31	21.38	21.35	-30	5,613	-0.53%
2021/05/13	3	20.90	4	21.24	21.05	-1	5,556	-0.02%
2021/05/12	13	21.64	12	22.03	21.35	1	5,486	0.02%
2021/05/11	8	23.03	0	0.00	22.90	8	5,330	0.15%
2021/05/10	0	0.00	11	23.90	23.85	-11	5,221	-0.21%
2021/05/07	1	23.40	7	23.34	23.40	-6	5,135	-0.12%
2021/05/06	8	23.24	1	22.90	22.90	7	5,061	0.14%
2021/05/05	3	23.33	2	23.50	23.05	1	4,981	0.02%
2021/05/04	62	23.55	33.4	24.63	23.40	28.6	4,899	0.58%
2021/05/03	72	25.35	51	25.53	25.25	21	4,607	0.46%
2021/04/29	14	24.31	38.7	24.17	24.50	-24.7	3,967	-0.62%
2021/04/28	3	23.02	1	23.10	23.05	2	3,384	0.06%
2021/04/27	24	23.38	9	23.26	23.30	15	3,331	0.45%
2021/04/26	22.7	23.39	7.8	23.06	23.75	14.9	3,036	0.49%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	6	22.17	3	22.97	21.85	3	2,457	0.12%
2021/04/21	0	0.00	1	22.60	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	9	22.20	22.25	-9	2,156	-0.42%
2021/04/19	2	22.18	3	22.20	22.20	-1	2,123	-0.05%
2021/04/16	0	0.00	2	21.80	21.80	-2	2,003	-0.10%
2021/04/15	1	21.65	1	21.65	21.75	0	1,987	0.00%
2021/04/14	6	21.16	0	0.00	21.35	6	1,967	0.30%
2021/04/13	3	21.55	1	22.00	21.50	2	1,943	0.10%
2021/04/12	5	21.80	3.1	21.80	21.85	1.9	1,922	0.10%
2021/04/09	0	0.00	2	21.50	21.55	-2	1,890	-0.11%
2021/04/08	0	0.00	7	21.75	21.75	-7	1,869	-0.37%
2021/04/07	3	21.55	5	21.52	21.65	-2	1,824	-0.11%
2021/04/01	3	21.00	0	0.00	21.00	3	1,776	0.17%
2021/03/31	3	21.00	0	0.00	21.05	3	1,767	0.17%
2021/03/30	2	20.90	12.9	21.00	21.05	-10.9	1,748	-0.63%
2021/03/29	9	21.01	1	21.30	21.00	8	1,717	0.47%
2021/03/25	0	0.00	6	21.90	21.90	-6	1,569	-0.38%
2021/03/24	0	0.00	0.5	21.85	21.95	-0.5	1,555	-0.03%
2021/03/23	2	21.75	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	0.00	2.1	21.79	21.90	-2.1	1,496	-0.14%
2021/03/19	5	21.35	1	21.30	21.35	4	1,450	0.28%
2021/03/18	0.5	21.10	2	21.28	21.20	-1.5	1,412	-0.11%
2021/03/17	1	20.85	0	0.00	20.85	1	1,402	0.07%
2021/03/16	11	20.70	5	20.76	20.65	6	1,415	0.42%
2021/03/15	4	20.81	7	20.66	20.80	-3	1,411	-0.21%
2021/03/12	5	19.81	4	20.15	20.30	1	1,329	0.07%
2021/03/11	13	19.72	7	19.80	19.80	6	1,289	0.47%
2021/03/10	0	0.00	1	19.50	19.55	-1	1,264	-0.08%
2021/03/09	1	19.45	0	0.00	19.60	1	1,271	0.08%
2021/03/08	6	19.50	0	0.00	19.40	6	1,305	0.46%
2021/03/04	4	19.53	0	0.00	19.45	4	1,373	0.29%
2021/03/03	3	19.55	1	19.55	19.60	2	1,519	0.13%
2021/03/02	2	19.70	6	19.68	19.55	-4	1,544	-0.26%
2021/02/26	0	0.00	2	19.45	19.50	-2	1,535	-0.13%
2021/02/24	0	0.00	3	19.50	19.40	-3	1,564	-0.19%
2021/02/23	0	0.00	5	19.45	19.45	-5	1,599	-0.31%
2021/02/22	3	19.48	12	19.40	19.40	-9	1,603	-0.56%
2021/02/19	1	19.60	1	19.45	19.50	0	1,598	0.00%
2021/02/18	2	18.85	19	19.12	19.35	-17	1,543	-1.10%
2021/02/03	0	0.00	1	18.65	18.60	-1	1,599	-0.06%
2021/02/02	0	0.00	1	18.40	18.45	-1	1,627	-0.06%
2021/02/01	1	18.00	0	0.00	18.30	1	1,669	0.06%
2021/01/22	5.4	18.20	0	0.00	18.25	5.4	1,779	0.30%
2021/01/21	0	0.00	25	18.45	18.20	-25	1,826	-1.37%
2021/01/20	5	18.32	1.5	18.38	18.35	3.5	2,075	0.17%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/12	1	19.15	0	0.00	18.90	1	2,276	0.04%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/04	1	19.35	2	19.38	19.35	-1	2,237	-0.04%
2020/12/30	2	19.15	0	0.00	19.15	2	2,220	0.09%
2020/12/24	0.5	19.00	0	0.00	19.05	0.5	2,186	0.02%
2020/12/23	0.1	18.85	0.7	18.85	18.85	-0.6	2,189	-0.03%
2020/12/22	1	19.00	7	19.21	18.80	-6	2,203	-0.27%
2020/12/18	0	0.00	2	19.25	19.30	-2	2,213	-0.09%
2020/12/15	0	0.00	3	19.20	19.15	-3	2,224	-0.13%
2020/12/14	3	19.40	1	19.30	19.40	2	2,211	0.09%
2020/12/11	2	19.28	0	0.00	19.25	2	2,220	0.09%
2020/12/10	1.5	19.76	0	0.00	19.55	1.5	2,206	0.07%
2020/12/09	0	0.00	17	19.74	19.80	-17	2,188	-0.78%
2020/12/08	0.5	19.25	0	0.00	19.30	0.5	2,218	0.02%
2020/12/07	25	19.35	0	0.00	19.20	25	2,311	1.08%
2020/12/04	6.6	19.30	0	0.00	19.35	6.6	2,372	0.28%
2020/12/03	0	0.00	1	19.25	19.20	-1	2,407	-0.04%
2020/12/02	1	19.30	0	0.00	19.30	1	2,438	0.04%
2020/12/01	0.2	19.35	1.6	19.45	19.50	-1.4	2,417	-0.06%
2020/11/30	0.3	19.60	2	19.70	19.55	-1.7	2,437	-0.07%
2020/11/27	4.9	19.75	23	19.75	19.80	-18.1	2,503	-0.72%
2020/11/26	3.6	19.08	14	19.07	19.20	-10.4	2,391	-0.43%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	4	18.98	18.90	-4	2,367	-0.17%
2020/11/23	2	19.00	24.4	19.03	19.10	-22.4	2,366	-0.95%
2020/11/20	4	19.00	19	18.94	19.05	-15	2,382	-0.63%
2020/11/19	21	18.85	0	0.00	18.85	21	2,337	0.90%
2020/11/16	0.2	18.75	1	18.90	18.75	-0.8	2,353	-0.04%
2020/11/13	1	18.50	0	0.00	18.55	1	2,352	0.04%
2020/11/10	0	0.00	2	18.75	18.60	-2	2,370	-0.08%
2020/11/09	1	18.60	1	18.65	18.80	0	2,376	0.00%
2020/11/06	0	0.00	2	18.50	18.40	-2	2,367	-0.08%
2020/11/05	0	0.00	3.1	18.43	18.35	-3.1	2,373	-0.13%
2020/11/03	0	0.00	2	18.20	18.15	-2	2,647	-0.08%
2020/11/02	3	18.07	50	18.08	18.10	-47	2,739	-1.72%
2020/10/29	2	18.15	16	18.23	18.25	-14	2,711	-0.52%
2020/10/28	24	19.17	28	18.59	18.50	-4	2,687	-0.15%
2020/10/27	27	18.74	20	18.79	18.95	7	2,470	0.28%
2020/10/26	0	0.00	3	18.25	18.15	-3	2,424	-0.12%
2020/10/23	0	0.00	4	18.03	18.00	-4	2,565	-0.16%
2020/10/20	0	0.00	4	18.00	17.90	-4	2,821	-0.14%
2020/10/19	2	17.95	0	0.00	17.95	2	2,896	0.07%
2020/10/16	1	17.80	0	0.00	17.90	1	2,893	0.03%
2020/10/14	0	0.00	4	18.05	18.05	-4	2,882	-0.14%
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	6	18.10	18.05	-6	2,875	-0.21%
2020/10/08	4	17.85	1	17.80	17.95	3	2,864	0.10%
2020/10/06	0	0.00	1	17.60	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	2	17.40	17.50	-2	2,857	-0.07%
2020/09/28	0	0.00	3.1	17.30	17.30	-3.1	2,855	-0.11%
2020/09/25	4	17.23	2	17.00	17.15	2	2,854	0.07%
2020/09/24	3	17.30	1	17.35	17.15	2	2,847	0.07%
2020/09/23	2	17.60	143	17.56	17.65	-141	2,817	-5.00%	大賣/鉅額交易
2020/09/22	8	17.88	0	0.00	17.80	8	2,800	0.29%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/18	2	18.35	1	18.40	18.10	1	2,770	0.04%
2020/09/16	2	18.00	35	18.00	18.15	-33	2,754	-1.20%
2020/09/15	1	18.00	7.6	17.95	18.00	-6.6	2,799	-0.24%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	3	18.18	0	0.00	18.10	3	2,761	0.11%
2020/09/10	3	18.87	14	18.87	18.65	-11	2,677	-0.41%
2020/09/09	13	18.75	4	18.89	19.15	9	2,569	0.35%
2020/09/08	3	18.32	12	18.43	18.45	-9	2,476	-0.36%
2020/09/07	47	18.38	1	18.40	18.15	46	2,434	1.89%
2020/09/04	1	17.95	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	53	18.06	18.25	-53	2,381	-2.23%
2020/09/02	11	18.62	11	18.50	18.10	0	2,336	0.00%
2020/09/01	0	0.00	4	18.30	18.30	-4	2,244	-0.18%
2020/08/31	1	18.00	1	18.20	18.00	0	2,226	0.00%
2020/08/28	1	17.80	0	0.00	18.00	1	2,228	0.04%
2020/08/27	0	0.00	4	18.10	18.00	-4	2,216	-0.18%
2020/08/26	50	18.15	3	18.13	18.20	47	2,188	2.15%
2020/08/24	0	0.00	2	17.85	17.90	-2	2,136	-0.09%
2020/08/21	3	17.70	1	17.65	17.75	2	2,122	0.09%
2020/08/20	8	17.28	13	17.45	17.40	-5	2,105	-0.24%
2020/08/19	2	17.83	0	0.00	17.80	2	2,040	0.10%
2020/08/18	2	18.05	0	0.00	18.05	2	2,010	0.10%
2020/08/17	12	18.21	8	18.19	18.05	4	1,987	0.20%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0	0.00	2	18.35	17.95	-2	1,920	-0.10%
2020/08/11	10	18.00	3	17.90	18.05	7	1,845	0.38%
2020/08/10	20	17.85	0	0.00	17.85	20	1,804	1.11%
2020/08/07	12	18.23	12	18.27	18.30	0	1,750	0.00%
2020/08/06	140	17.49	23	17.50	17.70	117	1,500	7.80%	大買/鉅額交易
2020/08/05	1	16.80	0	0.00	16.85	1	1,397	0.07%
2020/08/03	4	16.80	12	16.87	16.65	-8	1,380	-0.58%
2020/07/31	6	17.08	4	17.11	17.10	2	1,370	0.15%
2020/07/30	13	17.55	4	17.53	17.30	9	1,325	0.68%
2020/07/29	7	17.01	12	17.22	17.65	-5	1,177	-0.42%
2020/07/28	34	17.09	55	17.12	17.00	-21	993	-2.11%
2020/07/27	8	15.89	18	15.94	16.10	-10	810	-1.23%
2020/07/24	11	15.49	6	15.55	15.40	5	716	0.70%
2020/07/23	8	15.66	5	15.66	15.75	3	699	0.43%
2020/07/22	0	0.00	1	15.10	15.05	-1	623	-0.16%
2020/07/17	20	14.93	0	0.00	14.85	20	625	3.20%
2020/07/15	30	15.03	0	0.00	15.00	30	633	4.74%
2020/07/14	1	15.10	0	0.00	14.95	1	637	0.16%
2020/07/13	8	15.10	9	15.10	15.10	-1	648	-0.15%
2020/07/10	2	15.00	0	0.00	15.00	2	664	0.30%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/07	1	15.20	0	0.00	15.20	1	680	0.15%
2020/07/06	1	15.25	0	0.00	15.15	1	689	0.15%
2020/07/03	0	0.00	10	15.53	15.55	-10	697	-1.43%
2020/07/02	0	0.00	3	15.50	15.50	-3	684	-0.44%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/22	8	14.94	0	0.00	15.25	8	728	1.10%
2020/06/19	1	15.60	1	15.80	15.70	0	696	0.00%
2020/06/18	0	0.00	4	15.51	15.50	-4	703	-0.57%
2020/06/16	0	0.00	2	15.35	15.40	-2	735	-0.27%
2020/06/12	3	15.00	1	15.30	15.25	2	797	0.25%
2020/06/11	1	15.60	52	15.81	15.60	-51	806	-6.33%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/09	1	15.80	0	0.00	15.75	1	840	0.12%
2020/06/08	4	15.96	1	16.10	15.90	3	850	0.35%
2020/06/05	1	15.40	3	15.55	15.70	-2	826	-0.24%
2020/06/04	0	0.00	6	15.21	15.10	-6	804	-0.75%
2020/06/02	0	0.00	1	14.90	14.80	-1	789	-0.13%
2020/05/26	0	0.00	1	14.60	14.55	-1	814	-0.12%
2020/05/25	2	14.33	0	0.00	14.50	2	814	0.25%
2020/05/22	1	14.70	0	0.00	14.55	1	814	0.12%
2020/05/21	0.9	14.75	0	14.75	14.75	0.9	812	0.11%
2020/05/19	0	0.00	2	14.70	14.70	-2	810	-0.25%
2020/05/18	0	0.00	1	14.60	14.60	-1	809	-0.12%
2020/05/15	1	14.60	0	0.00	14.65	1	807	0.12%
2020/05/14	2	14.85	0	0.00	14.75	2	804	0.25%
2020/05/13	0	0.00	2.8	15.11	15.10	-2.8	798	-0.35%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/11	0	0.00	7	15.09	15.05	-7	792	-0.88%
2020/05/08	3	14.87	0	0.00	14.90	3	784	0.38%
2020/05/07	0	0.00	1	14.90	14.80	-1	787	-0.13%
2020/05/05	1	14.60	0	0.00	14.70	1	770	0.13%
2020/05/04	1	14.55	3	14.68	14.70	-2	773	-0.26%
2020/04/23	2	14.25	0	0.00	14.30	2	824	0.24%
2020/04/21	2	14.00	0	0.00	14.05	2	817	0.24%
2020/04/17	1	14.85	2	15.10	14.80	-1	803	-0.12%
2020/04/16	6	14.89	0	0.00	14.95	6	794	0.76%
2020/04/15	0	0.00	5	14.80	15.10	-5	782	-0.64%
2020/04/08	1	13.00	0	0.00	13.50	1	733	0.14%
2020/04/07	0	0.00	4	12.88	12.90	-4	724	-0.55%
2020/03/27	1	13.40	3	13.65	13.20	-2	694	-0.29%
2020/03/25	0	0.00	11	12.64	12.85	-11	658	-1.67%
2020/03/24	0	0.00	0.1	12.00	11.90	-0.1	631	-0.02%
2020/03/23	3	11.37	0	0.00	11.60	3	614	0.49%
2020/03/20	0	0.00	14	11.78	11.90	-14	611	-2.29%
2020/03/19	22	11.52	5	11.30	11.00	17	584	2.91%
2020/03/18	4	12.66	0	0.00	12.10	4	546	0.73%
2020/03/17	5	12.80	0.4	12.85	12.75	4.6	523	0.87%
2020/03/16	2	14.33	0	0.00	13.80	2	502	0.40%
2020/03/13	9	14.62	0.5	14.80	14.70	8.5	484	1.75%
2020/03/12	5	15.83	0.6	15.75	15.70	4.4	449	0.97%
2020/03/11	0.4	16.25	0	0.00	16.20	0.4	432	0.09%
2020/03/10	11	16.05	0	0.00	16.20	11	442	2.49%
2020/03/09	12	16.54	96	16.50	16.40	-84	442	-18.99%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/03/04	0.3	16.85	0	0.00	16.80	0.3	441	0.07%
2020/03/03	1	16.90	0	0.00	16.80	1	443	0.23%
2020/03/02	0	0.00	1	16.80	16.75	-1	444	-0.23%
2020/02/27	1.4	16.86	3.2	16.75	16.70	-1.8	437	-0.41%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	4	17.05	0	0.00	17.05	4	418	0.96%
2020/02/13	4	17.05	0	0.00	17.05	4	442	0.90%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/06	2	17.23	0	0.00	17.30	2	448	0.45%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/04	2	17.25	0	0.00	17.25	2	442	0.45%
2020/02/03	5.4	17.04	0	0.00	17.10	5.4	443	1.22%
2020/01/31	14	17.34	0	0.00	17.35	14	430	3.25%
2020/01/30	8	17.28	0	0.00	17.35	8	420	1.90%
2020/01/20	2	17.90	0	0.00	17.90	2	389	0.51%
2020/01/17	1	17.80	0	0.00	17.80	1	385	0.26%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/26	0	0.00	0.4	17.80	17.75	-0.4	403	-0.09%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/11	0	0.00	1	17.75	17.80	-1	424	-0.24%
2019/12/06	0.5	17.80	0	0.00	17.85	0.5	429	0.12%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/04	3.4	17.51	1	17.50	17.50	2.4	422	0.57%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/20	4	17.80	1	17.85	17.85	3	492	0.61%
2019/11/19	0	0.00	2	17.85	17.85	-2	493	-0.41%
2019/11/18	2	17.85	0	0.00	17.90	2	496	0.40%
2019/11/15	0	0.00	2.3	17.90	17.90	-2.3	499	-0.47%
2019/11/14	2	17.83	0	0.00	17.85	2	503	0.40%
2019/11/12	0	0.00	4	17.95	17.95	-4	496	-0.81%
2019/11/11	4	17.93	0	0.00	17.95	4	501	0.80%
2019/11/08	3	17.95	0	0.00	18.00	3	500	0.60%
2019/11/07	2	18.00	0	0.00	18.00	2	498	0.40%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/29	0	0.00	0.1	18.10	18.05	-0.1	502	-0.03%
2019/10/28	0	0.00	1	18.05	18.10	-1	506	-0.20%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/21	1	18.00	0.1	18.10	18.05	0.9	525	0.18%
2019/10/17	1	18.15	0	0.00	18.10	1	484	0.21%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.01%
2019/10/03	0	0.00	1	18.15	18.20	-1	498	-0.20%
2019/10/01	5	18.20	0	0.00	18.20	5	504	0.99%
2019/09/23	1	17.95	0	0.00	17.95	1	482	0.21%
2019/09/20	5	17.95	0	0.00	17.90	5	490	1.02%
2019/09/18	0	0.00	5	17.91	17.95	-5	494	-1.01%
2019/09/17	0	0.00	1	17.80	17.80	-1	494	-0.20%
2019/09/11	0	0.00	6	17.85	17.85	-6	508	-1.18%
2019/09/06	1	17.95	0	0.00	17.95	1	505	0.20%
2019/09/04	2	17.90	0	0.00	17.95	2	507	0.39%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	0	0.00	1	18.00	17.90	-1	508	-0.20%
2019/08/29	8.8	17.83	1	17.80	17.80	7.8	498	1.56%
2019/08/28	2	19.68	0	0.00	19.75	2	469	0.43%
2019/08/16	0	0.00	2	19.80	19.80	-2	419	-0.48%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/08	6	19.98	0	0.00	19.95	6	414	1.45%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/30	1	20.30	0	0.00	20.30	1	433	0.23%
2019/07/29	0	0.00	10	20.33	20.35	-10	437	-2.29%
2019/07/26	0	0.00	20	20.20	20.20	-20	435	-4.59%
2019/07/11	10	20.05	0	0.00	20.05	10	443	2.26%
2019/07/04	20	20.05	0	0.00	20.05	20	471	4.24%
2019/07/01	1	20.05	0	0.00	20.10	1	494	0.20%
2019/06/28	0	0.00	3	20.00	20.00	-3	501	-0.60%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/03	0	0.00	1	19.85	19.80	-1	561	-0.18%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/05/28	2	19.93	0	0.00	19.90	2	563	0.35%
2019/05/22	1	19.85	0	0.00	19.90	1	564	0.18%
2019/05/14	0	0.00	23	19.70	19.90	-23	568	-4.05%
2019/05/10	3	20.08	0	0.00	20.10	3	556	0.54%
2019/04/29	0	0.00	0.1	20.45	20.50	-0.1	528	-0.02%
2019/04/24	0.3	20.30	0	0.00	20.30	0.3	519	0.06%
2019/04/17	0	0.00	13	20.35	20.45	-13	505	-2.57%
2019/04/08	1	20.75	0	0.00	20.75	1	458	0.22%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/29	0	0.00	5	20.55	20.50	-5	412	-1.21%
2019/03/26	13	20.20	0	0.00	20.15	13	380	3.42%
2019/03/22	2	19.98	0	0.00	20.00	2	371	0.54%
2019/03/20	0	0.00	2	20.05	20.00	-2	355	-0.56%
2019/03/12	0	0.00	1	19.75	19.60	-1	380	-0.26%
2019/03/08	1	19.55	0	0.00	19.65	1	385	0.26%
2019/01/30	1	19.25	1	19.35	19.25	0	355	0.00%
2019/01/09	0	0.00	1	18.65	18.65	-1	459	-0.22%
2019/01/07	1	18.65	0	0.00	18.55	1	491	0.20%
2019/01/02	1	18.70	0	0.00	18.65	1	544	0.18%
2018/12/21	2	18.55	1	18.70	18.70	1	590	0.17%
2018/12/19	1	18.70	0	0.00	18.75	1	588	0.17%
2018/12/18	5	18.70	0	0.00	18.75	5	589	0.85%
2018/12/07	0	0.00	7	19.10	19.15	-7	603	-1.16%
2018/12/06	0	0.00	70	19.05	19.10	-70	616	-11.36%
2018/11/28	5	19.05	0	0.00	19.10	5	697	0.72%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/09	1	19.60	0	0.00	19.55	1	847	0.12%
2018/11/01	1	19.30	0	0.00	19.45	1	904	0.11%
2018/10/31	0	0.00	1	19.05	19.10	-1	903	-0.11%
2018/10/25	0.2	19.20	4	19.00	19.00	-3.8	934	-0.41%
2018/10/24	2	19.55	1	19.70	19.45	1	931	0.11%
2018/10/22	1	19.70	0	0.00	19.70	1	923	0.11%
2018/10/19	3	19.65	0	0.00	19.50	3	925	0.32%
2018/10/17	1	19.40	0	0.00	19.30	1	932	0.11%
2018/10/11	6	19.35	0	0.00	19.30	6	884	0.68%
2018/10/05	1	20.05	1	20.20	20.15	0	864	0.00%
2018/09/17	0	0.00	1	21.00	20.80	-1	1,105	-0.09%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/06	1	21.65	1	21.50	21.50	0	1,225	0.00%
2018/08/30	1	21.30	0	0.00	21.40	1	1,236	0.08%
2018/08/28	0	0.00	1	21.35	21.35	-1	1,259	-0.08%
2018/08/27	2	21.30	1	21.45	21.30	1	1,268	0.08%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/22	1	20.85	0	0.00	20.85	1	1,253	0.08%
2018/08/20	2	22.88	0	0.00	22.90	2	1,252	0.16%
2018/08/13	2	22.80	0	0.00	22.80	2	1,246	0.16%
2018/08/07	0	0.00	20	23.20	23.35	-20	1,418	-1.41%
2018/08/06	0	0.00	30	23.15	23.15	-30	1,429	-2.10%
2018/07/25	0	0.00	21	22.70	22.65	-21	1,508	-1.39%
2018/07/24	2	22.60	1	22.75	22.60	1	1,517	0.07%
2018/07/11	89	22.24	0	0.00	22.15	89	1,680	5.30%
2018/07/04	0.2	23.00	0	0.00	23.00	0.2	1,761	0.01%
2018/07/03	1	23.55	1	23.10	23.10	0	1,779	0.00%
2018/06/29	2	22.60	0	0.00	22.60	2	1,794	0.11%
2018/06/26	0	0.00	5	22.80	22.75	-5	1,837	-0.27%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/19	2	23.63	2	23.65	23.75	0	1,872	0.00%
2018/06/13	3	23.20	0	0.00	23.15	3	1,860	0.16%
2018/06/12	0	0.00	0.2	23.30	23.30	-0.2	1,867	-0.01%
2018/06/07	0	0.00	2	23.30	23.30	-2	1,911	-0.10%
2018/06/06	0	0.00	1	23.15	23.10	-1	1,997	-0.05%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/22	0	0.00	3	22.95	23.00	-3	3,570	-0.08%
2018/05/17	1	23.60	1	23.70	23.15	0	3,606	0.00%
2018/05/14	3	22.58	1	22.55	22.75	2	3,509	0.06%
2018/05/07	0	0.00	2	22.35	22.55	-2	3,508	-0.06%
2018/05/02	1	22.20	0	0.00	22.15	1	3,514	0.03%
2018/04/26	5.1	22.00	2	22.43	22.00	3.1	3,668	0.08%
2018/04/25	0	0.00	6	21.60	21.95	-6	3,619	-0.17%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/17	2	22.03	1	22.15	21.95	1	3,624	0.03%
2018/04/13	2	22.20	0	0.00	22.10	2	3,591	0.06%
2018/04/11	71	22.10	0	0.00	22.10	71	3,600	1.97%
2018/04/10	0	0.00	1	22.35	22.15	-1	3,563	-0.03%
2018/04/03	7	22.85	13	22.59	22.40	-6	3,505	-0.17%
2018/03/31	0	0.00	0.2	22.00	21.80	-0.2	3,340	0.00%
2018/03/29	5	21.88	1	21.95	21.95	4	3,316	0.12%
2018/03/27	0	22.00	2	21.68	21.55	-2	3,274	-0.06%
2018/03/26	2	21.40	0	0.00	21.40	2	3,261	0.06%
2018/03/23	0	0.00	1	21.40	21.40	-1	3,254	-0.03%
2018/03/22	0	22.20	0	0.00	21.60	0	3,260	0.00%
2018/03/21	0	0.00	2	22.00	22.00	-2	3,229	-0.06%
2018/03/20	2	21.50	0	0.00	21.60	2	3,189	0.06%
2018/03/19	0	0.00	2	21.90	21.85	-2	3,171	-0.06%
2018/03/16	0	0.00	5	21.50	21.60	-5	3,159	-0.16%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	4	21.50	0	0.00	21.60	4	3,192	0.13%
2018/03/12	11	21.31	32	21.00	20.95	-21	3,349	-0.63%
2018/03/09	0	0.00	2	22.15	21.75	-2	3,255	-0.06%
2018/03/08	1	22.15	1	22.55	22.20	0	3,226	0.00%
2018/03/07	0	0.00	7	22.64	22.10	-7	3,198	-0.22%
2018/03/06	1	22.20	18	22.46	22.35	-17	3,164	-0.54%
2018/03/05	45	23.68	32	23.69	23.05	13	3,027	0.43%
2018/03/02	1	22.35	1	22.30	22.60	0	2,735	0.00%
2018/03/01	5	22.46	4	22.65	22.75	1	2,634	0.04%
2018/02/27	0	0.00	41	22.70	22.60	-41	2,557	-1.60%
2018/02/26	119	23.82	101	23.27	23.55	18	2,407	0.75%	大買/大賣/
2018/02/23	61	22.03	26	22.55	22.65	35	1,967	1.78%
2018/02/22	1	20.35	5	20.52	20.60	-4	1,732	-0.23%
2018/02/12	1	20.05	1	20.00	20.30	0	1,702	0.00%
2018/02/09	2	19.05	0	0.00	19.35	2	1,670	0.12%
2018/02/07	0	0.00	1	19.65	19.50	-1	1,773	-0.06%
2018/02/06	21	19.43	2	19.48	19.15	19	1,856	1.02%
2018/02/05	1	19.95	1	20.15	20.10	0	1,803	0.00%
2018/02/02	0	0.00	45	20.34	20.30	-45	1,794	-2.51%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	32	20.00	20.20	-32	1,757	-1.82%
2018/01/30	0	0.00	1	20.20	20.15	-1	1,763	-0.06%
2018/01/29	0	0.00	1	20.10	20.15	-1	1,760	-0.06%
2018/01/26	0	0.00	4	20.25	20.20	-4	1,783	-0.22%
2018/01/25	11	20.08	0	0.00	20.20	11	1,803	0.61%
2018/01/24	10	20.00	2	20.13	20.35	8	1,871	0.43%
2018/01/23	5	20.36	0	0.00	20.15	5	1,959	0.26%
2018/01/22	16	20.55	11	20.75	20.80	5	1,911	0.26%
2018/01/19	0	0.00	4	20.11	20.20	-4	1,816	-0.22%
2018/01/18	1	20.00	12	19.84	19.95	-11	1,784	-0.62%
2018/01/17	0	0.00	1	19.50	19.45	-1	1,718	-0.06%
2018/01/09	2	19.25	6	19.50	19.25	-4	1,706	-0.23%
2018/01/05	0	0.00	7	19.50	19.55	-7	1,680	-0.42%