威健 (3033)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	108.3	36.00	5	35.89	36.25	103.3	5,370	1.92%	大買/鉅額交易
2024/05/02	3	34.92	30.8	35.95	36.05	-27.8	5,303	-0.52%
2024/04/30	75	34.59	75	34.48	34.20	0	4,932	0.00%
2024/04/29	32	33.61	0	0.00	33.50	32	4,693	0.68%
2024/04/26	92.3	33.34	0	0.00	33.25	92.3	4,732	1.95%
2024/04/25	7	33.56	218	33.57	33.35	-211	4,837	-4.36%	大賣/鉅額交易
2024/04/24	0	0.00	25.3	33.91	33.80	-25.3	4,941	-0.51%
2024/04/23	84	32.64	0	0.00	32.50	84	4,860	1.73%
2024/04/22	15	32.77	42.3	32.56	32.50	-27.3	4,992	-0.55%
2024/04/19	147	32.05	35	32.13	32.50	112	4,930	2.27%	大買/鉅額交易
2024/04/18	0.3	31.40	0	0.00	31.90	0.3	4,837	0.01%
2024/04/17	0	32.07	1	32.00	31.85	-1	4,949	-0.02%
2024/04/16	15.3	31.81	0	32.00	31.80	15.3	4,908	0.31%
2024/04/15	3	32.95	0	0.00	32.90	3	4,838	0.06%
2024/04/12	94	33.86	4	33.80	33.70	90	4,772	1.89%
2024/04/11	3	33.50	3	33.65	33.85	0	4,724	0.00%
2024/04/10	54	33.64	14	33.70	33.90	40	4,714	0.85%
2024/04/09	0	0.00	1	32.40	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	3	32.10	3	32.63	32.75	0	4,433	0.00%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/04/01	0	31.78	0	0.00	31.95	0	4,395	0.00%
2024/03/29	2	31.70	5	31.90	31.65	-3	4,383	-0.07%
2024/03/27	1	31.95	0	0.00	32.00	1	4,371	0.02%
2024/03/26	5.3	31.92	5	32.35	31.95	0.3	4,356	0.01%
2024/03/25	6	32.85	5.3	32.77	32.85	0.7	4,286	0.02%
2024/03/22	7.3	31.90	6	31.86	31.60	1.3	4,090	0.03%
2024/03/21	9	32.83	7.5	32.22	33.00	1.5	3,954	0.04%
2024/03/20	0.2	30.85	1	30.65	30.60	-0.8	3,648	-0.02%
2024/03/15	0	0.00	5	30.31	30.65	-5	3,649	-0.14%
2024/03/14	0	0.00	1	30.55	30.55	-1	3,670	-0.03%
2024/03/13	0	0.00	2	30.85	30.80	-2	3,642	-0.05%
2024/03/12	1	31.00	2	30.80	31.10	-1	3,618	-0.03%
2024/03/11	2.3	30.99	10	31.52	30.90	-7.7	3,580	-0.22%
2024/03/08	2	31.60	0	0.00	31.65	2	3,530	0.06%
2024/03/07	4	32.33	0	0.00	32.30	4	3,476	0.12%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	0.2	32.65	9	32.40	32.70	-8.8	3,465	-0.25%
2024/03/04	10	33.13	4	32.86	32.95	6	3,441	0.17%
2024/03/01	0	0.00	0.3	33.35	33.00	-0.3	3,405	-0.01%
2024/02/29	0	0.00	4	33.28	33.25	-4	3,364	-0.12%
2024/02/27	4	32.99	0	0.00	33.00	4	3,302	0.12%
2024/02/26	7	33.15	3	33.35	33.25	4	3,240	0.12%
2024/02/23	0	0.00	0.5	32.70	32.70	-0.5	3,145	-0.02%
2024/02/22	0	0.00	6	32.31	32.30	-6	3,040	-0.20%
2024/02/21	5	32.35	0	0.00	32.40	5	3,009	0.17%
2024/02/20	5	32.12	0	0.00	32.00	5	2,959	0.17%
2024/02/19	3	32.30	0	0.00	32.25	3	2,917	0.10%
2024/02/15	5	31.62	2.2	31.91	32.00	2.8	2,807	0.10%
2024/02/05	0.1	31.10	1	31.00	31.00	-0.9	2,703	-0.03%
2024/02/02	0.2	30.85	5	30.94	30.85	-4.8	2,643	-0.18%
2024/02/01	4	31.64	2	31.83	31.30	2	2,565	0.08%
2024/01/31	5	30.85	0	0.00	30.65	5	2,291	0.22%
2024/01/30	6	31.34	5	31.40	31.30	1	2,228	0.04%
2024/01/29	5	30.64	2	30.55	30.55	3	2,063	0.15%
2024/01/26	2	30.68	0	0.00	30.65	2	2,039	0.10%
2024/01/25	6	31.13	3	31.38	30.65	3	2,007	0.15%
2024/01/24	4	30.89	0	0.00	31.00	4	1,904	0.21%
2024/01/22	0	30.80	1	31.00	30.95	-1	1,825	-0.05%
2024/01/19	4	30.95	4	30.98	30.95	0	1,750	0.00%
2024/01/18	1	30.75	3	30.98	30.95	-2	1,616	-0.12%
2024/01/17	1	29.90	0	0.00	30.15	1	1,469	0.07%
2024/01/16	6	30.31	0	0.00	30.45	6	1,380	0.43%
2024/01/15	0	29.40	0	0.00	29.50	0	1,228	0.00%
2024/01/12	3	29.60	1	29.45	29.45	2	1,223	0.16%
2024/01/11	13.1	29.60	5.5	29.60	29.85	7.6	1,164	0.66%
2024/01/04	0	0.00	2	29.10	29.25	-2	1,048	-0.19%
2023/12/29	0.4	28.97	0	0.00	28.90	0.4	981	0.04%
2023/12/26	0	0.00	1	28.50	28.65	-1	967	-0.10%
2023/12/21	1	28.80	0	0.00	29.00	1	961	0.10%
2023/12/20	0	0.00	1	28.80	28.80	-1	949	-0.11%
2023/12/19	0.4	28.63	0	0.00	28.75	0.4	953	0.04%
2023/12/15	0	0.00	2	29.20	29.05	-2	990	-0.20%
2023/12/12	2	28.90	3	29.30	28.85	-1	1,184	-0.08%
2023/12/11	5	28.85	1	28.90	28.90	4	1,165	0.34%
2023/12/04	0	0.00	1	28.50	28.55	-1	1,199	-0.08%
2023/11/29	0	0.00	1	27.90	28.10	-1	1,177	-0.08%
2023/11/27	2	27.55	0	0.00	27.45	2	1,194	0.17%
2023/11/21	0	0.00	2	27.93	27.90	-2	1,242	-0.16%
2023/11/17	0	0.00	1	27.60	27.65	-1	1,254	-0.08%
2023/11/08	0	0.00	2	27.73	27.70	-2	1,459	-0.14%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	3.1	26.92	0	0.00	26.90	3.1	1,663	0.18%
2023/10/30	0	0.00	1	27.15	27.15	-1	1,791	-0.06%
2023/10/27	0.1	27.35	0	0.00	27.20	0.1	2,021	0.00%
2023/10/24	0	0.00	1	27.30	27.35	-1	2,368	-0.04%
2023/10/23	1	27.65	0	0.00	27.25	1	2,414	0.04%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/12	1	27.90	0	0.00	28.00	1	2,991	0.03%
2023/09/22	0	27.50	0	0.00	27.40	0	3,750	0.00%
2023/09/20	3	27.70	0	0.00	27.65	3	3,866	0.08%
2023/09/19	1	27.95	0	0.00	27.85	1	3,921	0.03%
2023/09/18	1.1	28.14	0	0.00	28.05	1.1	3,932	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	0.1	29.50	0	0.00	29.40	0.1	4,305	0.00%
2023/09/06	1	29.40	1	29.40	29.50	0	4,577	0.00%
2023/09/01	0	29.50	0	0.00	29.65	0	4,845	0.00%
2023/08/31	0	29.25	0	0.00	29.25	0	4,914	0.00%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/18	0.1	28.95	0.8	29.10	28.80	-0.7	5,028	-0.01%
2023/08/17	1	29.15	0	0.00	29.25	1	4,976	0.02%
2023/08/14	0	0.00	0.2	29.11	29.00	-0.2	4,945	0.00%
2023/08/11	0	0.00	0.5	29.28	29.30	-0.5	4,933	-0.01%
2023/08/10	2	28.93	0.5	28.95	28.80	1.5	4,921	0.03%
2023/08/08	0	29.55	0	0.00	29.15	0	4,896	0.00%
2023/08/07	1	28.90	0	0.00	29.45	1	4,900	0.02%
2023/08/04	0.1	29.40	1	29.25	29.25	-1	4,871	-0.02%
2023/08/02	12	29.89	0	0.00	29.70	12	4,832	0.25%
2023/08/01	13	33.47	4	33.46	33.65	9	4,716	0.19%
2023/07/31	5.5	34.70	2	34.85	34.55	3.5	4,517	0.08%
2023/07/28	1	35.20	2	35.60	35.05	-1	4,446	-0.02%
2023/07/27	1	35.20	1	35.20	35.10	0	4,370	0.00%
2023/07/26	0	0.00	1	35.25	35.10	-1	4,419	-0.02%
2023/07/25	11	35.20	1	35.10	35.05	10	4,374	0.23%
2023/07/21	2	35.20	0	0.00	34.95	2	4,307	0.05%
2023/07/20	0	0.00	1	35.35	35.40	-1	4,274	-0.02%
2023/07/19	7.3	35.22	0	0.00	34.90	7.3	4,239	0.17%
2023/07/18	2.3	35.46	6	35.76	35.80	-3.7	4,152	-0.09%
2023/07/17	0.8	36.59	0.3	36.98	36.95	0.5	4,006	0.01%
2023/07/14	18.3	35.06	20.5	35.63	35.85	-2.2	3,828	-0.06%
2023/07/13	1.6	34.93	1.8	35.02	34.85	-0.1	3,682	0.00%
2023/07/12	1.9	34.84	0	0.00	34.85	1.9	3,583	0.05%
2023/07/11	0	0.00	2	34.38	34.65	-2	3,550	-0.06%
2023/07/10	42	34.86	39.6	34.34	34.25	2.4	3,519	0.07%
2023/07/07	1	34.30	2	34.50	34.75	-1	3,430	-0.03%
2023/07/06	1	34.25	7.3	34.31	34.45	-6.3	3,351	-0.19%
2023/07/05	0	34.00	0	0.00	34.05	0	3,255	0.00%
2023/07/04	5.3	33.58	6	33.80	33.85	-0.7	3,214	-0.02%
2023/07/03	7.3	33.45	0	0.00	33.50	7.3	3,179	0.23%
2023/06/28	2	32.60	0	0.00	32.65	2	3,116	0.06%
2023/06/27	3	32.80	41	32.75	32.80	-38	3,048	-1.25%
2023/06/26	3	33.35	1	33.35	33.30	2	2,978	0.07%
2023/06/21	4	33.30	0	0.00	33.40	4	2,970	0.13%
2023/06/20	10	33.25	0	0.00	33.25	10	2,960	0.34%
2023/06/19	0.1	33.70	0	0.00	33.60	0.1	2,937	0.00%
2023/06/16	5.6	33.45	2	33.23	33.45	3.6	2,914	0.12%
2023/06/15	2.6	33.72	3	33.70	33.65	-0.4	2,815	-0.01%
2023/06/14	1.1	34.90	30.5	34.77	34.60	-29.4	2,656	-1.11%
2023/06/13	0.1	34.23	0.5	34.35	34.20	-0.4	2,527	-0.02%
2023/06/12	4	33.99	8	33.88	34.00	-4	2,403	-0.17%
2023/06/09	2	33.30	1	33.35	33.40	1	2,234	0.05%
2023/06/08	2	32.93	5	33.04	33.05	-3	2,138	-0.14%
2023/06/07	1	32.65	3	32.73	32.75	-2	2,058	-0.10%
2023/06/06	2	32.53	7	32.71	32.60	-5	2,020	-0.25%
2023/06/05	18	32.48	7	32.39	32.30	11	1,948	0.56%
2023/06/02	5.1	31.30	0	0.00	31.30	5.1	1,808	0.28%
2023/06/01	1	30.95	3	30.95	31.05	-2	1,811	-0.11%
2023/05/31	4	30.95	0	0.00	31.00	4	1,830	0.22%
2023/05/30	0	0.00	1	30.90	30.95	-1	1,840	-0.05%
2023/05/29	2	30.85	0	0.00	30.85	2	1,840	0.11%
2023/05/26	6	30.74	0	0.00	30.70	6	1,831	0.33%
2023/05/25	0	0.00	9	30.75	30.70	-9	1,823	-0.49%
2023/05/23	0	0.00	1	30.65	30.65	-1	1,809	-0.06%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,809	-0.06%
2023/05/19	2	30.43	0	0.00	30.45	2	1,802	0.11%
2023/05/18	0	0.00	2	30.45	30.45	-2	1,800	-0.11%
2023/05/17	1	30.30	0	0.00	30.35	1	1,787	0.06%
2023/05/15	2	30.10	2.7	30.14	30.10	-0.7	1,784	-0.04%
2023/05/11	2	30.05	0.2	30.35	30.15	1.8	1,775	0.10%
2023/05/10	1	30.65	0	0.00	30.65	1	1,740	0.06%
2023/05/09	1	30.50	0	0.00	30.60	1	1,732	0.06%
2023/05/08	5	30.90	0	0.00	30.75	5	1,719	0.29%
2023/05/05	2.1	30.83	5	30.85	30.85	-2.9	1,703	-0.17%
2023/05/04	0	0.00	1	31.00	31.00	-1	1,693	-0.06%
2023/05/03	5	30.25	4	30.45	30.50	1	1,619	0.06%
2023/05/02	66	30.23	0.2	30.30	30.25	65.8	1,583	4.15%
2023/04/27	0.2	29.75	28	29.72	29.70	-27.8	1,493	-1.86%
2023/04/26	2	29.25	0	0.00	29.50	2	1,487	0.13%
2023/04/25	2	29.80	1	29.68	29.45	1	1,476	0.07%
2023/04/24	0.1	29.90	0	0.00	29.85	0.1	1,454	0.01%
2023/04/21	2	29.85	0	0.00	29.80	2	1,455	0.14%
2023/04/20	0.1	30.35	1	30.35	30.30	-1	1,424	-0.07%
2023/04/19	0	0.00	2	30.75	30.65	-2	1,404	-0.14%
2023/04/18	2.1	30.85	0.5	30.80	30.70	1.6	1,388	0.12%
2023/04/17	0.1	30.80	11	30.80	30.80	-10.9	1,375	-0.79%
2023/04/14	0.3	30.90	6	30.95	30.90	-5.7	1,355	-0.42%
2023/04/13	0	0.00	12	30.85	30.80	-12	1,332	-0.90%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/04/10	1	30.10	0	0.00	30.20	1	1,258	0.08%
2023/04/07	1	30.10	2	30.08	30.10	-1	1,242	-0.08%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/30	0	0.00	5	29.85	29.95	-5	1,207	-0.41%
2023/03/29	5	29.81	2	29.90	29.85	3	1,198	0.25%
2023/03/28	1	29.50	0	0.00	29.50	1	1,194	0.08%
2023/03/27	2	30.15	2	29.95	29.95	0	1,164	0.00%
2023/03/22	1	29.85	1	29.85	29.85	0	1,126	0.00%
2023/03/21	0	0.00	1	29.55	29.70	-1	1,110	-0.09%
2023/03/17	1	29.25	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	6	29.48	29.45	-6	1,036	-0.58%
2023/03/10	3	29.13	0	0.00	29.00	3	966	0.31%
2023/03/09	1	28.80	1	28.85	28.80	0	935	0.00%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	12	29.07	0	0.00	29.15	12	896	1.34%
2023/03/02	1	28.25	0	0.00	28.40	1	808	0.12%
2023/02/22	0	0.00	5	27.60	27.65	-5	766	-0.65%
2023/02/20	0	27.65	0	0.00	27.75	0	771	0.00%
2023/02/14	0	27.45	0	0.00	27.40	0	805	0.00%
2023/02/10	0	27.30	0	0.00	27.15	0	815	0.00%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/02/06	3	27.50	0	0.00	27.50	3	816	0.37%
2023/01/16	0	0.00	2	26.75	26.75	-2	780	-0.26%
2023/01/12	0	26.90	1	26.80	26.85	-1	838	-0.12%
2022/12/14	0	26.85	0	0.00	26.90	0	968	0.00%
2022/12/13	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/05	0	0.00	2	27.30	27.30	-2	992	-0.20%
2022/12/01	0	0.00	2	26.90	26.95	-2	963	-0.21%
2022/11/29	0	0.00	1	26.70	26.70	-1	969	-0.10%
2022/11/28	0	0.00	5	26.66	26.70	-5	973	-0.51%
2022/11/23	0.2	26.80	0	0.00	26.80	0.2	975	0.02%
2022/11/15	0	26.75	4	26.60	26.65	-4	999	-0.40%
2022/11/11	0	0.00	8	26.75	26.70	-8	985	-0.81%
2022/11/09	0	0.00	2	26.65	26.65	-2	993	-0.20%
2022/11/08	9	26.68	0	0.00	26.45	9	1,015	0.89%
2022/11/03	0	0.00	3	25.70	25.65	-3	1,057	-0.28%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/11/01	0	0.00	4	25.65	25.50	-4	1,072	-0.37%
2022/10/26	1	25.60	1	25.60	25.60	0	1,106	0.00%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/21	2	26.05	0	0.00	25.85	2	1,173	0.17%
2022/10/20	2	25.35	2	25.70	26.45	0	1,188	0.00%
2022/10/19	3	26.00	8	25.84	25.65	-5	1,176	-0.42%
2022/10/18	4	26.15	0	0.00	26.00	4	1,264	0.32%
2022/10/14	2	25.50	4	25.73	25.70	-2	1,414	-0.14%
2022/10/13	3	25.25	0	0.00	25.25	3	1,453	0.21%
2022/10/12	2	25.70	0	0.00	25.85	2	1,459	0.14%
2022/10/11	4	25.50	4	25.75	25.70	0	1,479	0.00%
2022/10/05	1	25.85	0	0.00	25.75	1	1,508	0.07%
2022/10/03	1	25.50	0	0.00	25.35	1	1,590	0.06%
2022/09/29	0.1	25.40	0	0.00	25.45	0.1	1,652	0.00%
2022/09/27	0.1	25.95	0	0.00	26.05	0.1	1,701	0.01%
2022/09/16	0	0.00	2	27.00	27.15	-2	1,917	-0.10%
2022/09/13	0	0.00	2	27.00	27.15	-2	1,990	-0.10%
2022/09/12	4	26.80	0	0.00	26.90	4	2,021	0.20%
2022/09/07	2	26.00	0	0.00	26.05	2	2,039	0.10%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/08/30	0	0.00	2	26.88	26.95	-2	2,076	-0.10%
2022/08/25	1	27.00	0	0.00	27.00	1	2,151	0.05%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/18	0	27.15	0	0.00	27.10	0	2,183	0.00%
2022/08/17	2	27.05	0	0.00	27.05	2	2,181	0.09%
2022/08/16	2	27.10	2	27.10	27.15	0	2,184	0.00%
2022/08/15	2	27.38	0	0.00	27.30	2	2,175	0.09%
2022/08/12	0	0.00	1	26.65	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	1	26.35	26.45	-1	2,164	-0.05%
2022/08/10	2	25.93	0	0.00	25.90	2	2,229	0.09%
2022/08/09	0	26.40	0	0.00	26.40	0	2,222	0.00%
2022/08/08	0.2	26.25	0	0.00	26.15	0.2	2,230	0.01%
2022/08/05	0.1	26.50	0	0.00	26.40	0.1	2,237	0.00%
2022/08/04	0	0.00	2	25.90	25.90	-2	2,272	-0.09%
2022/08/02	0	0.00	1	26.45	26.45	-1	2,324	-0.04%
2022/08/01	17	26.41	0	0.00	26.70	17	2,344	0.73%
2022/07/29	3.3	26.34	2	26.35	26.35	1.3	2,352	0.06%
2022/07/28	0.1	25.80	1	25.70	25.70	-0.9	2,356	-0.04%
2022/07/26	0.1	25.95	0	0.00	25.85	0.1	2,483	0.00%
2022/07/25	0	0.00	10	26.16	26.20	-10	2,458	-0.41%
2022/07/22	3	28.92	0	0.00	28.85	3	2,380	0.13%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/19	1	28.10	0	0.00	28.05	1	2,290	0.04%
2022/07/18	1	27.90	0	0.00	27.90	1	2,288	0.04%
2022/07/15	1	27.15	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0	0.00	2	26.90	27.10	-2	2,280	-0.09%
2022/07/13	10	26.70	0	0.00	26.70	10	2,270	0.44%
2022/07/12	1	26.30	0	0.00	26.10	1	2,276	0.04%
2022/07/05	1	25.80	0	0.00	26.15	1	2,288	0.04%
2022/07/04	5	26.02	0	0.00	25.85	5	2,279	0.22%
2022/07/01	3	26.62	2	26.20	26.20	1	2,342	0.04%
2022/06/30	0	0.00	2	27.75	27.70	-2	2,326	-0.09%
2022/06/27	2	29.30	0	0.00	29.25	2	2,422	0.08%
2022/06/24	1	28.85	0	0.00	28.95	1	2,567	0.04%
2022/06/21	0	0.00	1	29.75	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	2	29.45	29.40	-2	3,046	-0.07%
2022/06/17	1	30.05	0	0.00	30.20	1	3,163	0.03%
2022/06/14	0	0.00	0	30.25	30.35	0	3,369	0.00%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/09	0	0.00	1	31.20	31.30	-1	3,500	-0.03%
2022/06/06	0	0.00	1	31.10	31.25	-1	3,716	-0.03%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/31	1	31.05	0	0.00	31.05	1	3,864	0.03%
2022/05/30	1	31.10	3	31.15	31.15	-2	4,016	-0.05%
2022/05/26	2	30.88	1	31.00	30.85	1	4,277	0.02%
2022/05/23	0	0.00	1	31.05	31.10	-1	4,356	-0.02%
2022/05/18	1	31.30	1	31.30	31.25	0	4,394	0.00%
2022/05/17	2	30.40	0	0.00	30.60	2	4,346	0.05%
2022/05/12	2	29.53	2	29.75	29.45	0	4,499	0.00%
2022/05/11	1	29.75	0	0.00	29.95	1	4,575	0.02%
2022/05/09	2	30.53	0.6	30.60	30.35	1.4	4,608	0.03%
2022/05/04	5	31.30	10	31.75	31.30	-5	4,624	-0.11%
2022/04/28	0	0.00	3	30.35	30.40	-3	4,604	-0.07%
2022/04/27	1	29.70	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.40	3	30.43	30.35	-2	4,625	-0.04%
2022/04/25	0	0.00	2	30.45	30.35	-2	4,715	-0.04%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/21	5	31.24	4	31.19	31.30	1	4,705	0.02%
2022/04/20	2	31.13	0	0.00	31.15	2	4,725	0.04%
2022/04/19	0	0.00	4	31.00	31.10	-4	4,736	-0.08%
2022/04/18	1	31.05	0	0.00	30.90	1	4,786	0.02%
2022/04/15	3	31.17	0	0.00	31.25	3	4,798	0.06%
2022/04/14	4	31.46	0	0.00	31.45	4	4,923	0.08%
2022/04/12	4	30.95	1	31.05	31.05	3	5,266	0.06%
2022/04/11	3	31.27	22	31.10	31.00	-19	5,327	-0.36%
2022/04/08	3	31.65	0	0.00	31.60	3	5,308	0.06%
2022/04/07	7	31.63	0	0.00	31.25	7	5,350	0.13%
2022/04/06	3	31.75	0	0.00	31.75	3	5,338	0.06%
2022/04/01	4	32.14	0	0.00	32.15	4	5,841	0.07%
2022/03/31	3	32.23	1	32.35	32.35	2	6,056	0.03%
2022/03/30	9	32.63	8	32.65	32.65	1	6,154	0.02%
2022/03/29	27	32.73	0	0.00	32.60	27	6,325	0.43%
2022/03/28	5	33.04	27.2	33.29	33.30	-22.2	6,566	-0.34%
2022/03/25	41	34.24	23	34.39	34.25	18	6,577	0.27%
2022/03/24	0	0.00	1	34.00	34.20	-1	6,916	-0.01%
2022/03/23	12	33.65	2	33.68	34.15	10	6,941	0.14%
2022/03/22	17	33.31	9	33.08	33.65	8	7,025	0.11%
2022/03/21	6.2	32.75	0	0.00	32.70	6.2	6,954	0.09%
2022/03/18	10	32.35	26	32.60	32.80	-16	6,960	-0.23%
2022/03/17	1	32.35	0	0.00	32.25	1	6,900	0.01%
2022/03/16	4	31.65	1	31.70	31.95	3	6,880	0.04%
2022/03/15	0	0.00	10	31.93	31.75	-10	6,909	-0.14%
2022/03/14	0	0.00	13	32.03	32.20	-13	6,870	-0.19%
2022/03/10	8	31.64	13	31.68	31.80	-5	6,868	-0.07%
2022/03/09	0	30.50	0	0.00	30.35	0	6,726	0.00%
2022/03/08	24	29.95	0	0.00	29.90	24	6,755	0.36%
2022/03/07	5	30.92	2	31.20	30.95	3	6,708	0.04%
2022/03/04	0	0.00	2	31.95	32.00	-2	6,728	-0.03%
2022/03/03	20	32.35	22	32.18	32.15	-2	6,835	-0.03%
2022/03/02	7	31.80	16	31.71	32.00	-9	6,901	-0.13%
2022/02/25	1	30.50	1	30.50	30.65	0	6,803	0.00%
2022/02/24	4	30.50	0	0.00	30.30	4	6,870	0.06%
2022/02/22	2	30.60	15	30.80	30.70	-13	6,970	-0.19%
2022/02/17	1	30.85	0	0.00	31.00	1	7,468	0.01%
2022/02/16	4	30.95	2	31.05	31.05	2	7,684	0.03%
2022/02/15	0	0.00	1	30.30	30.20	-1	7,952	-0.01%
2022/02/14	8	30.15	1	30.20	30.15	7	9,712	0.07%
2022/02/11	2	30.75	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	31.80	1	32.10	31.70	-1	10,882	-0.01%
2022/02/09	13	31.40	0	0.00	31.70	13	10,895	0.12%
2022/02/08	0	0.00	10	31.20	31.20	-10	10,904	-0.09%
2022/02/07	1	30.25	4.4	30.22	30.70	-3.4	11,002	-0.03%
2022/01/25	10	29.60	0	0.00	29.60	10	11,200	0.09%
2022/01/24	0	0.00	1	30.00	30.10	-1	11,258	-0.01%
2022/01/21	4	30.50	0	0.00	30.30	4	11,274	0.04%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0	0.00	7	30.92	30.95	-7	11,447	-0.06%
2022/01/18	6	31.77	0	0.00	31.50	6	11,513	0.05%
2022/01/17	1	31.10	4	31.10	31.15	-3	11,441	-0.03%
2022/01/14	6	30.63	4	30.55	30.70	2	11,469	0.02%
2022/01/13	3	30.95	6	30.94	31.10	-3	11,487	-0.03%
2022/01/12	0	0.00	1	31.05	31.00	-1	11,519	-0.01%
2022/01/11	1	31.35	1	31.25	31.00	0	11,526	0.00%
2022/01/10	1	31.00	3	31.05	30.85	-2	11,509	-0.02%
2022/01/07	5	30.98	1	30.95	31.00	4	11,526	0.03%
2022/01/06	6	31.85	0	0.00	31.85	6	11,426	0.05%
2022/01/05	4	32.74	12	32.74	32.30	-8	11,421	-0.07%
2022/01/04	3	31.93	4.5	32.19	32.25	-1.5	11,176	-0.01%
2022/01/03	1	32.00	1	31.95	31.80	0	11,267	0.00%
2021/12/30	6.3	32.09	0.1	32.00	31.95	6.2	11,317	0.05%
2021/12/29	2	31.85	0.5	31.74	31.85	1.5	11,375	0.01%
2021/12/28	45	32.47	47	32.54	32.10	-2	11,388	-0.02%
2021/12/27	22	32.45	9.5	32.00	32.50	12.5	10,990	0.11%
2021/12/24	15	31.62	15	31.20	31.10	0	10,978	0.00%
2021/12/23	32	32.15	26	31.77	31.70	6	11,172	0.05%
2021/12/22	7.5	31.66	23	32.11	32.05	-15.5	11,124	-0.14%
2021/12/21	15	31.19	9	31.23	31.45	6	10,956	0.05%
2021/12/20	24.1	31.58	25	31.76	31.55	-0.9	11,027	-0.01%
2021/12/17	4	30.03	5	30.07	30.15	-1	11,055	-0.01%
2021/12/16	11	30.20	6	30.20	30.45	5	11,414	0.04%
2021/12/15	0	0.00	2	29.20	29.25	-2	11,603	-0.02%
2021/12/14	1	28.85	4	28.91	28.80	-3	12,205	-0.02%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	0	29.40	1	29.30	29.25	-1	14,127	-0.01%
2021/12/09	5	29.45	1	29.50	29.50	4	15,010	0.03%
2021/12/08	2	29.25	0	0.00	29.15	2	15,824	0.01%
2021/12/07	0.1	29.00	20	29.09	29.20	-19.9	16,165	-0.12%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/03	0	0.00	2	29.25	29.20	-2	16,408	-0.01%
2021/12/01	0	0.00	4	29.50	29.70	-4	16,476	-0.02%
2021/11/29	5	29.05	14	28.56	28.95	-9	16,550	-0.05%
2021/11/26	17	29.63	0	0.00	29.85	17	16,407	0.10%
2021/11/25	3	29.77	0	0.00	29.65	3	16,188	0.02%
2021/11/24	1	29.70	2	29.83	29.90	-1	16,110	-0.01%
2021/11/23	1	29.65	1	29.45	29.45	0	16,032	0.00%
2021/11/22	0.1	29.40	0	0.00	29.25	0.1	15,971	0.00%
2021/11/19	4	29.38	4	29.40	29.20	0	15,934	0.00%
2021/11/18	1	29.60	1	29.70	29.40	0	15,833	0.00%
2021/11/17	7	30.13	1	29.95	30.00	6	15,684	0.04%
2021/11/16	9	30.55	2	29.88	29.95	7	15,580	0.04%
2021/11/15	29	31.37	51	31.04	31.00	-22	15,371	-0.14%
2021/11/12	23	31.35	22	31.43	31.65	1	15,217	0.01%
2021/11/11	81	31.83	60.7	31.14	31.00	20.3	14,863	0.14%
2021/11/10	8	30.23	23.3	30.83	31.40	-15.3	13,125	-0.12%
2021/11/09	14	29.16	7	28.57	28.55	7	12,205	0.06%
2021/11/04	0	0.00	12	28.21	28.10	-12	11,877	-0.10%
2021/11/03	11	28.38	28	27.83	28.60	-17	11,984	-0.14%
2021/11/02	4	27.48	13	27.71	27.45	-9	12,171	-0.07%
2021/11/01	5	27.84	4	28.03	27.85	1	12,339	0.01%
2021/10/29	1	27.75	1	27.85	27.90	0	12,292	0.00%
2021/10/28	5	27.87	1	27.90	27.75	4	12,299	0.03%
2021/10/27	4	28.15	0	0.00	27.90	4	12,314	0.03%
2021/10/25	0	0.00	1	26.95	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	13	26.88	27.00	-13	12,398	-0.10%
2021/10/21	1	26.85	1	26.90	27.10	0	12,413	0.00%
2021/10/20	19	26.77	0	0.00	26.90	19	12,415	0.15%
2021/10/18	10	26.00	0	0.00	26.00	10	12,422	0.08%
2021/10/15	0	0.00	3	26.20	26.25	-3	12,434	-0.02%
2021/10/14	1	25.60	0	0.00	25.70	1	12,434	0.01%
2021/10/13	2	26.20	3	25.88	25.70	-1	12,430	-0.01%
2021/10/12	3	26.27	0.5	26.65	26.10	2.5	12,399	0.02%
2021/10/08	2.2	26.72	0	0.00	26.60	2.2	12,380	0.02%
2021/10/07	0	0.00	2	27.48	27.55	-2	12,250	-0.02%
2021/10/06	2	27.08	3	27.60	26.85	-1	12,233	-0.01%
2021/10/05	2	27.38	11	27.16	27.80	-9	12,198	-0.07%
2021/10/04	21	27.68	11	27.50	27.35	10	12,177	0.08%
2021/10/01	33.1	27.56	41	27.48	27.35	-7.9	12,062	-0.07%
2021/09/30	24	28.81	23	28.68	28.30	1	11,873	0.01%
2021/09/29	11.1	28.21	7	28.35	28.05	4.1	11,556	0.04%
2021/09/28	10	28.37	0	0.00	28.35	10	11,460	0.09%
2021/09/27	6	28.96	7	28.96	28.75	-1	11,271	-0.01%
2021/09/24	15	29.17	19	29.26	29.40	-4	10,991	-0.04%
2021/09/23	13	28.80	8	28.98	29.40	5	10,529	0.05%
2021/09/22	27.1	28.25	10	28.04	28.00	17.1	10,099	0.17%
2021/09/17	14	28.66	18	28.78	29.00	-4	9,713	-0.04%
2021/09/16	21	28.26	47	28.11	28.65	-26	9,059	-0.29%
2021/09/15	57	28.02	45	28.11	26.95	12	8,230	0.15%
2021/09/14	39	28.16	28	28.40	28.65	11	7,083	0.16%
2021/09/13	70	27.12	74	27.50	27.65	-4	6,180	-0.06%
2021/09/10	19	25.76	35	25.96	25.85	-16	5,370	-0.30%
2021/09/09	1	25.15	8	25.11	25.40	-7	5,126	-0.14%
2021/09/08	6	24.83	7	24.64	24.70	-1	5,021	-0.02%
2021/09/07	7	24.35	1	24.40	24.55	6	4,921	0.12%
2021/09/06	0	0.00	1	24.40	24.10	-1	4,859	-0.02%
2021/09/03	23	24.15	0	0.00	24.60	23	4,858	0.47%
2021/09/01	1	23.85	0	0.00	23.65	1	4,756	0.02%
2021/08/27	0	0.00	2	23.53	23.50	-2	4,811	-0.04%
2021/08/26	2	23.60	1	23.60	23.75	1	4,831	0.02%
2021/08/25	0	0.00	1	23.25	23.20	-1	4,920	-0.02%
2021/08/23	0	0.00	6	23.15	23.20	-6	5,343	-0.11%
2021/08/20	1	22.70	1	22.80	22.75	0	5,357	0.00%
2021/08/19	2	23.18	0	0.00	22.80	2	5,353	0.04%
2021/08/18	2	23.58	0	0.00	23.60	2	5,303	0.04%
2021/08/16	1	23.30	0	0.00	23.25	1	5,256	0.02%
2021/08/12	0	0.00	43	23.50	23.50	-43	5,237	-0.82%
2021/08/11	1	23.70	0	0.00	23.45	1	5,519	0.02%
2021/08/10	1	23.90	2	24.00	24.00	-1	5,504	-0.02%
2021/08/09	3	25.20	0	0.00	24.50	3	5,505	0.05%
2021/08/06	6	25.78	1	25.55	25.45	5	5,310	0.09%
2021/08/05	1	24.80	10	24.70	25.90	-9	5,019	-0.18%
2021/08/04	10	25.05	1	25.00	24.80	9	4,899	0.18%
2021/08/03	16	24.90	0	0.00	25.00	16	4,958	0.32%
2021/08/02	2	24.60	0	0.00	24.65	2	4,981	0.04%
2021/07/30	0	0.00	6	24.30	24.00	-6	4,952	-0.12%
2021/07/29	15	23.85	10	24.25	23.70	5	4,939	0.10%
2021/07/28	3	22.00	0	0.00	22.15	3	4,744	0.06%
2021/07/23	16	24.58	0	0.00	24.65	16	6,102	0.26%
2021/07/22	0	0.00	1	24.75	24.35	-1	6,113	-0.02%
2021/07/19	2	25.30	1	25.35	25.25	1	6,857	0.01%
2021/07/16	0	0.00	10	25.35	25.25	-10	7,054	-0.14%
2021/07/15	1	25.30	0	0.00	25.20	1	7,085	0.01%
2021/07/14	0	0.00	10	25.15	25.00	-10	7,062	-0.14%
2021/07/13	51	25.18	0	0.00	24.75	51	7,121	0.72%
2021/07/12	4	25.11	0	25.05	25.30	4	7,064	0.06%
2021/07/08	0	0.00	2	24.90	24.90	-2	6,946	-0.03%
2021/07/07	1	24.75	1.6	24.68	24.65	-0.6	6,912	-0.01%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	11	24.52	2	24.63	24.60	9	6,888	0.13%
2021/07/02	2	24.00	1	24.00	24.10	1	6,836	0.01%
2021/06/30	0	0.00	5	23.75	23.80	-5	6,845	-0.07%
2021/06/29	5	23.70	16	23.98	23.65	-11	6,842	-0.16%
2021/06/28	6	23.30	0	0.00	23.75	6	6,834	0.09%
2021/06/23	10	23.75	0	0.00	23.75	10	6,920	0.14%
2021/06/18	1	24.50	12	25.02	24.45	-11	6,885	-0.16%
2021/06/17	0	0.00	60	24.46	24.50	-60	6,811	-0.88%
2021/06/11	2	24.43	2	24.48	24.20	0	6,753	0.00%
2021/06/10	50	24.36	2	24.10	24.10	48	6,735	0.71%
2021/06/09	4	24.25	5	24.08	23.95	-1	6,756	-0.01%
2021/06/07	0	0.00	2	23.45	23.80	-2	6,786	-0.03%
2021/06/03	1	24.05	0	0.00	23.95	1	6,722	0.01%
2021/06/02	14	24.10	0	0.00	24.05	14	6,684	0.21%
2021/06/01	13	24.52	28	23.82	24.75	-15	6,552	-0.23%
2021/05/31	1	23.10	0	0.00	23.20	1	6,145	0.02%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/27	2	22.70	0	0.00	22.70	2	6,101	0.03%
2021/05/26	0	0.00	3	22.70	22.85	-3	6,095	-0.05%
2021/05/25	3	22.77	10	22.84	22.85	-7	6,079	-0.12%
2021/05/24	3	22.47	0	0.00	22.50	3	6,036	0.05%
2021/05/21	6	22.40	0	0.00	22.40	6	6,004	0.10%
2021/05/20	13	22.18	10	22.15	22.10	3	5,990	0.05%
2021/05/19	15	21.70	15	22.75	22.55	0	6,022	0.00%
2021/05/17	2	20.10	5	20.40	20.10	-3	5,701	-0.05%
2021/05/14	10	21.83	5	21.35	21.35	5	5,613	0.09%
2021/05/12	7	21.57	0	0.00	21.35	7	5,486	0.13%
2021/05/11	6	23.33	2	22.90	22.90	4	5,330	0.08%
2021/05/10	2	23.90	69	23.82	23.85	-67	5,221	-1.28%
2021/05/07	3	23.25	81	23.40	23.40	-78	5,135	-1.52%
2021/05/06	5	22.85	10	23.13	22.90	-5	5,061	-0.10%
2021/05/05	5	23.30	4	23.50	23.05	1	4,981	0.02%
2021/05/04	23	23.16	14	24.00	23.40	9	4,899	0.18%
2021/05/03	27	25.14	2	25.78	25.25	25	4,607	0.54%
2021/04/29	6	24.47	4	24.29	24.50	2	3,967	0.05%
2021/04/27	141	23.19	3	23.23	23.30	138	3,331	4.14%	大買/鉅額交易
2021/04/26	2	23.75	12	22.96	23.75	-10	3,036	-0.33%
2021/04/22	12	22.65	0	0.00	21.85	12	2,457	0.49%
2021/04/21	0	0.00	3	22.40	22.55	-3	2,224	-0.13%
2021/04/20	0	0.00	1	22.25	22.25	-1	2,156	-0.05%
2021/04/19	5	22.22	2	22.25	22.20	3	2,123	0.14%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	1	21.30	0	0.00	21.75	1	1,987	0.05%
2021/04/14	0	21.35	0	0.00	21.35	0	1,967	0.00%
2021/04/12	0	21.70	15	21.72	21.85	-15	1,922	-0.78%
2021/04/08	0	21.80	20	21.88	21.75	-20	1,869	-1.07%
2021/04/07	4	21.40	0	0.00	21.65	4	1,824	0.22%
2021/04/06	0	20.95	0	0.00	21.15	0	1,795	0.00%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	0	21.08	0	0.00	21.05	0	1,748	0.00%
2021/03/26	1	21.90	0	0.00	21.95	1	1,573	0.06%
2021/03/25	0	0.00	5	22.00	21.90	-5	1,569	-0.32%
2021/03/24	5	21.95	3	21.68	21.95	2	1,555	0.13%
2021/03/23	0	0.00	4	21.93	21.75	-4	1,531	-0.26%
2021/03/22	9	21.87	6.3	21.72	21.90	2.7	1,496	0.18%
2021/03/19	0	0.00	1	21.20	21.35	-1	1,450	-0.07%
2021/03/18	7	21.10	8	21.18	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	1	20.85	20.85	-1	1,402	-0.07%
2021/03/16	5	20.80	12	20.88	20.65	-7	1,415	-0.49%
2021/03/15	17	20.73	8	20.61	20.80	9	1,411	0.64%
2021/03/12	33	19.96	0	0.00	20.30	33	1,329	2.48%
2021/03/11	0	0.00	6	19.72	19.80	-6	1,289	-0.47%
2021/03/08	9	19.51	9	19.41	19.40	0	1,305	0.00%
2021/03/03	0	0.00	1	19.45	19.60	-1	1,519	-0.07%
2021/02/26	0.1	19.35	0	0.00	19.50	0.1	1,535	0.01%
2021/02/23	2	19.40	1	19.45	19.45	1	1,599	0.06%
2021/02/22	0	0.00	2	19.40	19.40	-2	1,603	-0.12%
2021/02/19	9	19.48	1	19.55	19.50	8	1,598	0.50%
2021/02/18	0	0.00	0.1	19.00	19.35	-0.1	1,543	0.00%
2021/02/05	0	0.00	1	18.50	18.40	-1	1,542	-0.06%
2021/02/03	0	18.50	0	0.00	18.60	0	1,599	0.00%
2021/02/01	0	0.00	7	18.15	18.30	-7	1,669	-0.42%
2021/01/28	0	18.35	0	0.00	18.25	0	1,721	0.00%
2021/01/27	0	0.00	0.1	18.30	18.35	-0.1	1,724	-0.01%
2021/01/26	0	0.00	3	18.33	18.35	-3	1,736	-0.17%
2021/01/25	0	0.00	5	18.26	18.30	-5	1,754	-0.29%
2021/01/22	2	18.20	7	18.21	18.25	-5	1,779	-0.28%
2021/01/20	6	18.35	1	18.45	18.35	5	2,075	0.24%
2021/01/18	0	18.80	0	0.00	18.75	0	2,266	0.00%
2021/01/14	0	19.00	0	0.00	19.10	0	2,286	0.00%
2021/01/06	1	18.95	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.35	0	0.00	19.25	1	2,236	0.04%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/30	0	0.00	12	19.10	19.15	-12	2,220	-0.54%
2020/12/28	0	0.00	0	19.05	19.10	0	2,210	0.00%
2020/12/25	3	19.00	0	0.00	19.00	3	2,197	0.14%
2020/12/23	0	0.00	2	19.00	18.85	-2	2,189	-0.09%
2020/12/22	1	18.85	0	0.00	18.80	1	2,203	0.05%
2020/12/21	0	0.00	0.3	19.15	19.25	-0.3	2,209	-0.02%
2020/12/18	0	0.00	0	19.30	19.30	0	2,213	0.00%
2020/12/17	0	0.00	3	19.25	19.30	-3	2,222	-0.13%
2020/12/16	4	19.23	0	0.00	19.20	4	2,220	0.18%
2020/12/15	0	0.00	1	19.35	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	3	19.35	19.40	-3	2,211	-0.14%
2020/12/11	10	19.27	0	0.00	19.25	10	2,220	0.45%
2020/12/09	5	19.59	0	0.00	19.80	5	2,188	0.23%
2020/12/04	0	0.00	6	19.40	19.35	-6	2,372	-0.25%
2020/12/03	6	19.28	0	19.35	19.20	6	2,407	0.25%
2020/12/02	0	0.00	1	19.30	19.30	-1	2,438	-0.04%
2020/12/01	0	0.00	14	19.46	19.50	-14	2,417	-0.58%
2020/11/27	10	19.87	3	19.70	19.80	7	2,503	0.28%
2020/11/26	4	19.09	0	0.00	19.20	4	2,391	0.17%
2020/11/25	6	18.97	2.1	19.00	18.95	3.9	2,372	0.16%
2020/11/24	3	18.92	0	0.00	18.90	3	2,367	0.13%
2020/11/23	5	19.05	0	0.00	19.10	5	2,366	0.21%
2020/11/20	0	0.00	2.1	19.00	19.05	-2.1	2,382	-0.09%
2020/11/17	0	0.00	1	18.85	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	3	18.75	18.75	-3	2,353	-0.13%
2020/11/12	1	18.90	1	18.80	18.65	0	2,365	0.00%
2020/11/11	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2020/10/30	0	0.00	12	18.38	18.25	-12	2,729	-0.44%
2020/10/29	24	18.19	12	18.33	18.25	12	2,711	0.44%
2020/10/28	3	18.97	2	19.00	18.50	1	2,687	0.04%
2020/10/27	1	18.55	12	18.63	18.95	-11	2,470	-0.45%
2020/10/26	7	18.37	5.3	18.29	18.15	1.7	2,424	0.07%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/10/12	0	0.00	6	18.08	18.05	-6	2,875	-0.21%
2020/09/25	2	17.03	0	0.00	17.15	2	2,854	0.07%
2020/09/24	2	17.25	6	17.31	17.15	-4	2,847	-0.14%
2020/09/23	4	17.55	0	0.00	17.65	4	2,817	0.14%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/18	11	18.25	3	18.20	18.10	8	2,770	0.29%
2020/09/16	1	18.00	1	18.15	18.15	0	2,754	0.00%
2020/09/15	0	0.00	3	17.95	18.00	-3	2,799	-0.11%
2020/09/11	21	18.05	2	18.05	18.10	19	2,761	0.69%
2020/09/10	1	18.70	5	19.15	18.65	-4	2,677	-0.15%
2020/09/09	2	19.15	4	18.55	19.15	-2	2,569	-0.08%
2020/09/08	1	18.65	5	18.50	18.45	-4	2,476	-0.16%
2020/09/07	2	18.28	6	18.25	18.15	-4	2,434	-0.16%
2020/09/04	0	0.00	5	17.95	18.05	-5	2,396	-0.21%
2020/09/03	2	18.40	13	18.23	18.25	-11	2,381	-0.46%
2020/09/02	13	18.28	0	0.00	18.10	13	2,336	0.56%
2020/09/01	0	0.00	8	18.13	18.30	-8	2,244	-0.36%
2020/08/28	2	18.00	0	0.00	18.00	2	2,228	0.09%
2020/08/27	0	0.00	3	18.05	18.00	-3	2,216	-0.14%
2020/08/26	0	0.00	8	18.02	18.20	-8	2,188	-0.37%
2020/08/24	2	17.73	1	17.80	17.90	1	2,136	0.05%
2020/08/21	3	17.67	3	17.75	17.75	0	2,122	0.00%
2020/08/20	2	17.55	1	17.40	17.40	1	2,105	0.05%
2020/08/19	1	18.05	1	18.10	17.80	0	2,040	0.00%
2020/08/18	0	0.00	8	18.04	18.05	-8	2,010	-0.40%
2020/08/17	2	18.25	2	18.13	18.05	0	1,987	0.00%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/13	1	18.15	2	18.28	17.95	-1	1,920	-0.05%
2020/08/12	5	18.07	15	18.23	18.00	-10	1,881	-0.53%
2020/08/11	1	17.65	13	18.05	18.05	-12	1,845	-0.65%
2020/08/10	1	18.05	0	0.00	17.85	1	1,804	0.06%
2020/08/07	30	18.37	52	18.35	18.30	-22	1,750	-1.26%
2020/08/06	3	17.55	5	17.20	17.70	-2	1,500	-0.13%
2020/08/04	0	0.00	10.1	16.80	16.85	-10.1	1,389	-0.72%
2020/08/03	13	16.72	0	0.00	16.65	13	1,380	0.94%
2020/07/31	8	17.06	0	0.00	17.10	8	1,370	0.58%
2020/07/30	37	17.69	37	17.40	17.30	0	1,325	0.00%
2020/07/29	0	0.00	3	17.05	17.65	-3	1,177	-0.25%
2020/07/28	18	16.71	10	17.10	17.00	8	993	0.81%
2020/07/27	0	0.00	3	16.00	16.10	-3	810	-0.37%
2020/07/24	0	0.00	2	15.40	15.40	-2	716	-0.28%
2020/07/20	0	0.00	1	14.90	15.00	-1	620	-0.16%
2020/07/06	4	15.19	2	15.30	15.15	2	689	0.29%
2020/07/03	2	15.50	5	15.50	15.55	-3	697	-0.43%
2020/06/23	5	15.25	2.8	15.34	15.40	2.2	722	0.30%
2020/06/19	1	15.55	0	0.00	15.70	1	696	0.14%
2020/06/12	3	15.30	0	0.00	15.25	3	797	0.38%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/08	0	0.00	0.3	15.85	15.90	-0.3	850	-0.04%
2020/06/05	0	0.00	4	15.30	15.70	-4	826	-0.48%
2020/05/27	0	0.00	0.1	14.70	14.65	-0.1	796	-0.01%
2020/05/12	0	0.00	0.3	15.05	15.05	-0.3	793	-0.04%
2020/05/06	0	0.00	2	14.60	14.60	-2	766	-0.26%
2020/05/04	5	14.80	0	0.00	14.70	5	773	0.65%
2020/04/21	4	14.15	1	14.25	14.05	3	817	0.37%
2020/04/20	0	0.00	1	14.70	14.55	-1	806	-0.12%
2020/04/14	0	0.00	1.1	14.31	14.40	-1.1	766	-0.15%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/09	0	0.00	4	13.40	13.45	-4	743	-0.54%
2020/04/08	4	13.35	0	0.00	13.50	4	733	0.55%
2020/04/01	0.3	12.90	0	0.00	12.90	0.3	718	0.05%
2020/03/31	2	12.90	0	0.00	13.00	2	714	0.28%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/26	1	13.00	0	0.00	13.20	1	667	0.15%
2020/03/25	0	0.00	2	13.00	12.85	-2	658	-0.30%
2020/03/24	0	0.00	2	12.10	11.90	-2	631	-0.32%
2020/03/20	0	0.00	2	11.70	11.90	-2	611	-0.33%
2020/03/13	1	14.60	1	14.80	14.70	0	484	0.00%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/09	3	16.37	0	0.00	16.40	3	442	0.68%
2020/03/03	0	16.75	0	0.00	16.80	0	443	0.00%
2020/03/02	0	0.00	1	16.60	16.75	-1	444	-0.23%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/02/20	2	17.15	0	0.00	17.20	2	421	0.47%
2020/02/12	0	0.00	4	17.05	17.15	-4	446	-0.90%
2020/02/05	0	0.00	1	17.20	17.25	-1	443	-0.23%
2020/02/04	1	17.30	0	0.00	17.25	1	442	0.23%
2020/02/03	1	17.05	21	16.90	17.10	-20	443	-4.51%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	10	17.34	0	0.00	17.35	10	420	2.38%
2020/01/20	0.1	17.90	0	0.00	17.90	0.1	389	0.01%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/09	0	0.00	1	17.60	17.65	-1	425	-0.24%
2020/01/02	0	0.00	3	17.85	17.80	-3	419	-0.72%
2019/12/18	5	17.85	0	0.00	17.85	5	429	1.16%
2019/12/12	2	17.75	3	17.75	17.80	-1	425	-0.24%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/06	2	17.88	0	0.00	17.85	2	429	0.47%
2019/12/05	2	17.85	0	0.00	17.90	2	432	0.46%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/15	0	17.90	0	0.00	17.90	0	499	0.00%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/06	0.9	18.05	0	0.00	17.95	0.9	492	0.18%
2019/11/04	0.4	18.05	0	0.00	18.05	0.4	487	0.08%
2019/10/30	3	18.05	0	0.00	18.00	3	508	0.59%
2019/10/18	5	18.01	0	0.00	17.95	5	522	0.96%
2019/10/14	0	0.00	1	18.00	18.05	-1	490	-0.20%
2019/10/01	0	0.00	6	18.25	18.20	-6	504	-1.19%
2019/09/26	1	18.40	2	18.38	18.40	-1	505	-0.20%
2019/09/25	13	18.27	0	0.00	18.35	13	498	2.61%
2019/09/23	0	0.00	1	17.90	17.95	-1	482	-0.21%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/09/10	2	17.80	0	0.00	17.85	2	505	0.40%
2019/09/09	10	17.83	0	0.00	17.85	10	505	1.98%
2019/09/04	2	17.90	0	0.00	17.95	2	507	0.39%
2019/09/02	0	0.00	5	18.00	18.00	-5	508	-0.98%
2019/08/30	0	0.00	1	17.90	17.90	-1	508	-0.20%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	6	19.71	0	0.00	19.75	6	469	1.28%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/15	0	0.00	40	19.80	19.80	-40	416	-9.60%
2019/08/05	5	19.85	0	0.00	19.85	5	433	1.15%
2019/07/26	0	0.00	2	20.25	20.20	-2	435	-0.46%
2019/07/23	2	20.15	10	20.15	20.10	-8	439	-1.82%
2019/07/17	1	20.05	0	0.00	20.05	1	434	0.23%
2019/07/11	4	20.05	0	0.00	20.05	4	443	0.90%
2019/07/10	2	20.15	0	0.00	20.15	2	440	0.45%
2019/06/26	10	19.85	1	19.85	19.85	9	536	1.68%
2019/06/19	1	19.70	0	0.00	19.70	1	550	0.18%
2019/06/10	1	19.70	0	0.00	19.70	1	559	0.18%
2019/05/27	2	19.90	0	0.00	19.95	2	566	0.35%
2019/04/19	2	20.20	0	0.00	20.20	2	515	0.39%
2019/04/18	0	20.40	0	0.00	20.20	0	512	0.00%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/15	2	20.35	0	0.00	20.40	2	498	0.40%
2019/04/12	0	0.00	0	20.30	20.30	0	499	-0.01%
2019/04/09	6	20.70	0	0.00	20.70	6	463	1.30%
2019/04/03	10	20.70	0	0.00	20.75	10	451	2.21%
2019/04/01	3	20.70	0	0.00	20.70	3	427	0.70%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/27	0	0.00	3	20.30	20.35	-3	384	-0.78%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/07	8	19.85	0	0.00	19.70	8	386	2.07%
2019/03/05	5	19.55	0	0.00	19.50	5	376	1.33%
2019/02/14	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/01/22	1	18.90	0	0.00	18.90	1	368	0.27%
2019/01/11	0	0.00	0.5	18.75	18.65	-0.5	444	-0.11%
2019/01/07	0	0.00	10	18.50	18.55	-10	491	-2.03%
2019/01/04	1	18.50	0	0.00	18.45	1	515	0.19%
2019/01/02	0	0.00	5	18.60	18.65	-5	544	-0.92%
2018/12/27	0	0.00	4	18.65	18.65	-4	574	-0.70%
2018/12/20	0	0.00	10	18.60	18.70	-10	590	-1.69%
2018/12/17	3	18.80	0	0.00	18.85	3	587	0.51%
2018/12/12	0	0.00	10	19.05	19.00	-10	601	-1.66%
2018/12/05	3	19.10	0	0.00	19.15	3	618	0.48%
2018/11/29	0	0.00	10	19.15	19.10	-10	697	-1.43%
2018/11/28	0	0.00	5	19.05	19.10	-5	697	-0.72%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/20	10	19.15	0	0.00	19.15	10	750	1.33%
2018/11/13	10	18.85	0	0.00	19.05	10	838	1.19%
2018/11/07	0	0.00	1	19.55	19.55	-1	865	-0.12%
2018/10/29	11	18.82	20	18.80	18.80	-9	910	-0.99%
2018/10/26	1	19.15	0.6	19.05	18.95	0.4	918	0.04%
2018/10/24	1	19.60	8	19.49	19.45	-7	931	-0.75%
2018/10/22	0	0.00	10	19.60	19.70	-10	923	-1.08%
2018/10/19	0	0.00	30	19.51	19.50	-30	925	-3.24%
2018/10/16	5	19.57	0	0.00	19.50	5	922	0.54%
2018/10/15	3	19.85	4	19.68	19.60	-1	915	-0.11%
2018/10/11	1	19.45	50	19.36	19.30	-49	884	-5.54%
2018/10/08	0.3	20.40	36	19.95	20.05	-35.7	869	-4.11%
2018/10/04	5	20.55	8	20.60	20.60	-3	854	-0.35%
2018/09/25	1	20.75	0	0.00	20.70	1	1,074	0.09%
2018/09/14	3	20.78	0	0.00	20.80	3	1,106	0.27%
2018/09/12	20	21.00	0	0.00	20.70	20	1,108	1.80%
2018/09/10	0	0.00	2	20.80	20.85	-2	1,187	-0.17%
2018/09/07	2	21.55	0	0.00	21.20	2	1,229	0.16%
2018/08/27	5	21.35	0	0.00	21.30	5	1,268	0.39%
2018/08/21	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2018/08/20	1	22.90	8	22.85	22.90	-7	1,252	-0.56%
2018/08/17	0	0.00	2	23.10	22.95	-2	1,225	-0.16%
2018/08/16	0	0.00	10	22.85	22.95	-10	1,223	-0.82%
2018/08/15	0	0.00	2	23.00	23.00	-2	1,229	-0.16%
2018/08/06	10	23.45	0	0.00	23.15	10	1,429	0.70%
2018/08/01	2	23.10	0	0.00	23.10	2	1,474	0.14%
2018/07/25	44	22.70	0	0.00	22.65	44	1,508	2.92%
2018/07/16	50	22.40	0	0.00	22.45	50	1,633	3.06%
2018/07/03	2	23.50	36	22.96	23.10	-34	1,779	-1.91%
2018/06/19	0	0.00	0	23.75	23.75	0	1,872	0.00%
2018/06/15	2	23.40	2	23.60	23.35	0	1,855	0.00%
2018/06/12	0	0.00	1	23.30	23.30	-1	1,867	-0.05%
2018/06/11	20	23.30	0	0.00	23.25	20	1,864	1.07%
2018/05/24	0	0.00	2	23.15	23.10	-2	3,309	-0.06%
2018/05/17	35	23.41	3	23.45	23.15	32	3,606	0.89%
2018/05/16	0	0.00	1	22.80	23.15	-1	3,520	-0.03%
2018/05/14	0	0.00	7	22.79	22.75	-7	3,509	-0.20%
2018/04/26	0	0.00	5	22.35	22.00	-5	3,668	-0.14%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/19	4	21.98	0	0.00	21.95	4	3,642	0.11%
2018/04/16	0	0.00	5	22.15	22.30	-5	3,598	-0.14%
2018/04/03	1	22.70	3	22.48	22.40	-2	3,505	-0.06%
2018/04/02	10	21.95	0	0.00	21.95	10	3,350	0.30%
2018/03/30	0	0.00	5	21.95	21.90	-5	3,326	-0.15%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	1	21.00	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.80	0	0.00	21.60	1	3,260	0.03%
2018/03/21	2	22.10	5	22.05	22.00	-3	3,229	-0.09%
2018/03/15	0	0.00	11	21.55	21.55	-11	3,161	-0.35%
2018/03/13	0	0.00	4	21.20	21.20	-4	3,335	-0.12%
2018/03/12	7	21.25	1	20.95	20.95	6	3,349	0.18%
2018/03/08	11	22.23	0	0.00	22.20	11	3,226	0.34%
2018/03/07	0	0.00	10	22.53	22.10	-10	3,198	-0.31%
2018/03/06	5	22.10	9	22.67	22.35	-4	3,164	-0.13%
2018/03/05	16	23.67	6	23.71	23.05	10	3,027	0.33%
2018/03/02	0.3	22.80	5	22.90	22.60	-4.7	2,735	-0.17%
2018/03/01	0	0.00	5	22.30	22.75	-5	2,634	-0.19%
2018/02/27	7	23.15	24	22.76	22.60	-17	2,557	-0.66%
2018/02/26	39	23.60	3	23.55	23.55	36	2,407	1.50%
2018/02/23	12	21.26	3	22.48	22.65	9	1,967	0.46%
2018/02/21	0	0.00	5	20.55	20.60	-5	1,722	-0.29%
2018/02/12	6	19.98	1	20.00	20.30	5	1,702	0.29%
2018/02/09	0	0.00	100	19.02	19.35	-100	1,670	-5.98%
2018/02/07	3	19.58	0	0.00	19.50	3	1,773	0.17%
2018/01/30	2	20.15	0	0.00	20.15	2	1,763	0.11%
2018/01/23	1	21.00	1	20.45	20.15	0	1,959	0.00%
2018/01/22	0	0.00	10	20.80	20.80	-10	1,911	-0.52%
2018/01/19	0	0.00	10	20.12	20.20	-10	1,816	-0.55%
2018/01/18	2	19.95	0	0.00	19.95	2	1,784	0.11%
2018/01/12	3	19.35	4	19.45	19.35	-1	1,714	-0.06%
2018/01/11	5	19.25	0	0.00	19.25	5	1,708	0.29%
2018/01/10	0	0.00	8	19.15	19.25	-8	1,710	-0.47%
2018/01/05	0	0.00	1	19.55	19.55	-1	1,680	-0.06%
2018/01/04	0	0.00	16	19.40	19.40	-16	1,658	-0.96%
2018/01/02	5	19.22	0	0.00	19.25	5	1,719	0.29%