威健 (3033)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.90	0	0.00	36.25	1	5,370	0.02%
2024/05/02	13	35.86	5	35.14	36.05	8	5,303	0.15%
2024/04/30	2.3	34.60	6	33.82	34.20	-3.7	4,932	-0.08%
2024/04/26	2	33.28	0	0.00	33.25	2	4,732	0.04%
2024/04/24	0	0.00	1	33.60	33.80	-1	4,941	-0.02%
2024/04/23	3	32.45	0	0.00	32.50	3	4,860	0.06%
2024/04/22	5	32.67	0	0.00	32.50	5	4,992	0.10%
2024/04/19	0	0.00	1	32.60	32.50	-1	4,930	-0.02%
2024/04/17	1	31.95	0	0.00	31.85	1	4,949	0.02%
2024/04/16	7	31.78	0	0.00	31.80	7	4,908	0.14%
2024/04/15	0	0.00	5	33.60	32.90	-5	4,838	-0.10%
2024/04/12	1	33.80	0	0.00	33.70	1	4,772	0.02%
2024/04/11	2	33.80	0	0.00	33.85	2	4,724	0.04%
2024/04/10	1	33.00	8	33.80	33.90	-7	4,714	-0.15%
2024/04/09	1	32.40	0	0.00	32.35	1	4,482	0.02%
2024/04/03	0	0.00	2	32.68	32.75	-2	4,433	-0.05%
2024/03/29	0	0.00	1	31.80	31.65	-1	4,383	-0.02%
2024/03/27	0	0.00	0.1	31.80	32.00	-0.1	4,371	0.00%
2024/03/26	0	0.00	0.1	32.30	31.95	-0.1	4,356	0.00%
2024/03/25	1	32.90	1	33.00	32.85	0	4,286	0.00%
2024/03/21	10.2	32.59	3	32.97	33.00	7.2	3,954	0.18%
2024/03/20	0	0.00	3	30.68	30.60	-3	3,648	-0.08%
2024/03/11	1	30.95	1	31.00	30.90	0	3,580	0.00%
2024/03/08	1	32.05	0	0.00	31.65	1	3,530	0.03%
2024/03/06	0	0.00	3	32.55	32.80	-3	3,461	-0.09%
2024/02/26	2	33.25	0	0.00	33.25	2	3,240	0.06%
2024/02/23	1	32.95	1	32.65	32.70	0	3,145	0.00%
2024/02/21	0	0.00	1	32.45	32.40	-1	3,009	-0.03%
2024/02/16	2	32.15	0	0.00	32.25	2	2,876	0.07%
2024/02/02	2	31.00	0	0.00	30.85	2	2,643	0.08%
2024/02/01	4	31.50	2	32.03	31.30	2	2,565	0.08%
2024/01/30	1	31.35	5	31.45	31.30	-4	2,228	-0.18%
2024/01/29	0	0.00	10	30.70	30.55	-10	2,063	-0.48%
2024/01/25	11	31.37	1	31.45	30.65	10	2,007	0.50%
2024/01/23	0	0.00	3	30.75	30.55	-3	1,855	-0.16%
2024/01/22	0	0.00	1	30.65	30.95	-1	1,825	-0.05%
2024/01/19	1	31.40	0	0.00	30.95	1	1,750	0.06%
2024/01/18	0	0.00	2	30.95	30.95	-2	1,616	-0.12%
2024/01/17	1	29.90	2	30.03	30.15	-1	1,469	-0.07%
2024/01/16	3	30.32	0	0.00	30.45	3	1,380	0.22%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/11	4	29.78	2	29.90	29.85	2	1,164	0.17%
2023/12/28	20	29.25	20	29.10	29.10	0	981	0.00%
2023/12/12	0	0.00	3	29.25	28.85	-3	1,184	-0.25%
2023/12/11	3	28.90	0	0.00	28.90	3	1,165	0.26%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/19	0	0.00	3	27.30	27.35	-3	2,480	-0.12%
2023/10/04	1	27.35	0	0.00	27.35	1	3,340	0.03%
2023/09/18	4	27.86	1	28.00	28.05	3	3,932	0.08%
2023/09/01	0	0.00	1	29.65	29.65	-1	4,845	-0.02%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/02	0	0.00	10	29.96	29.70	-10	4,832	-0.21%
2023/08/01	5	33.17	18	33.19	33.65	-13	4,716	-0.28%
2023/07/31	1	34.75	0	0.00	34.55	1	4,517	0.02%
2023/07/28	1	35.15	1	35.25	35.05	0	4,446	0.00%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/19	1	35.25	1	34.85	34.90	0	4,239	0.00%
2023/07/18	2	35.68	7	36.09	35.80	-5	4,152	-0.12%
2023/07/17	4	36.86	0	0.00	36.95	4	4,006	0.10%
2023/07/14	9	35.80	2	35.68	35.85	7	3,828	0.18%
2023/07/12	0	0.00	3	34.85	34.85	-3	3,583	-0.08%
2023/07/10	10	34.30	0	0.00	34.25	10	3,519	0.28%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/29	0	0.00	2	32.95	33.20	-2	3,144	-0.06%
2023/06/27	2	32.98	0	0.00	32.80	2	3,048	0.07%
2023/06/19	1	33.50	2	33.75	33.60	-1	2,937	-0.03%
2023/06/16	2	33.13	2	33.33	33.45	0	2,914	0.00%
2023/06/15	12	33.74	0	0.00	33.65	12	2,815	0.43%
2023/06/14	0	0.00	35	34.87	34.60	-35	2,656	-1.32%
2023/06/13	2	34.40	2	34.40	34.20	0	2,527	0.00%
2023/06/12	4	33.76	1	33.65	34.00	3	2,403	0.12%
2023/06/08	0	0.00	16	32.98	33.05	-16	2,138	-0.75%
2023/06/07	5	32.55	5	32.65	32.75	0	2,058	0.00%
2023/06/06	0	0.00	2	32.70	32.60	-2	2,020	-0.10%
2023/06/05	30	32.57	17	32.49	32.30	13	1,948	0.67%
2023/06/02	0	0.00	1	31.35	31.30	-1	1,808	-0.06%
2023/05/22	5	30.50	0	0.00	30.60	5	1,809	0.28%
2023/05/11	2	30.25	0	0.00	30.15	2	1,775	0.11%
2023/05/04	0	0.00	1	30.95	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	1.1	30.50	30.50	-1.1	1,619	-0.07%
2023/05/02	0	0.00	0.3	30.30	30.25	-0.3	1,583	-0.02%
2023/04/28	0	0.00	3	29.85	29.90	-3	1,488	-0.20%
2023/04/21	4	29.90	0	0.00	29.80	4	1,455	0.27%
2023/04/20	0	0.00	0	30.40	30.30	0	1,424	0.00%
2023/04/14	0	0.00	4	30.96	30.90	-4	1,355	-0.30%
2023/04/07	0	29.95	0	0.00	30.10	0	1,242	0.00%
2023/03/30	0	0.00	3	29.95	29.95	-3	1,207	-0.25%
2023/03/28	3	29.50	0	0.00	29.50	3	1,194	0.25%
2023/03/27	1	30.00	0	0.00	29.95	1	1,164	0.09%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/21	0	0.00	0.2	29.53	29.70	-0.2	1,110	-0.02%
2023/03/20	0	0.00	1	29.30	29.35	-1	1,087	-0.09%
2023/03/16	1.2	29.37	0	0.00	29.45	1.2	1,036	0.12%
2023/03/09	0	28.90	5	28.81	28.80	-5	935	-0.53%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/07	1	29.15	0	0.00	29.15	1	896	0.11%
2023/03/06	5	28.65	0	0.00	28.65	5	864	0.58%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/10	0	0.00	0	27.00	27.15	0	815	0.00%
2023/01/31	0	0.00	1	27.35	27.30	-1	804	-0.12%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	1	27.20	0	0.00	27.30	1	984	0.10%
2022/11/15	0	0.00	5	26.60	26.65	-5	999	-0.50%
2022/11/07	0	0.00	20	26.03	26.20	-20	1,014	-1.97%
2022/11/03	0	0.00	1	25.60	25.65	-1	1,057	-0.09%
2022/11/01	3	25.45	2	25.50	25.50	1	1,072	0.09%
2022/10/20	0	0.00	1	26.35	26.45	-1	1,188	-0.08%
2022/10/17	1	25.35	0	0.00	25.80	1	1,358	0.07%
2022/10/13	20	25.50	0	0.00	25.25	20	1,453	1.38%
2022/09/28	1	25.30	2	25.55	25.20	-1	1,678	-0.06%
2022/09/20	0	0.00	1	26.90	26.95	-1	1,893	-0.05%
2022/09/15	0	0.00	3	27.20	27.15	-3	1,957	-0.15%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/09/02	0	0.00	3	26.65	26.65	-3	2,067	-0.15%
2022/08/30	3	26.95	0	0.00	26.95	3	2,076	0.14%
2022/08/18	0	0.00	1	27.00	27.10	-1	2,183	-0.05%
2022/08/11	0	0.00	25	26.51	26.45	-25	2,164	-1.15%
2022/08/10	0	0.00	3	25.90	25.90	-3	2,229	-0.13%
2022/07/29	30	26.30	0	0.00	26.35	30	2,352	1.28%
2022/07/22	4	28.83	14	28.85	28.85	-10	2,380	-0.42%
2022/07/21	3	28.65	0	0.00	28.90	3	2,320	0.13%
2022/07/20	3	28.48	2	28.58	28.45	1	2,277	0.04%
2022/07/19	2	28.05	1	27.80	28.05	1	2,290	0.04%
2022/07/18	2	27.73	1	27.90	27.90	1	2,288	0.04%
2022/07/14	0	0.00	2	27.10	27.10	-2	2,280	-0.09%
2022/07/12	1	26.25	0	0.00	26.10	1	2,276	0.04%
2022/06/30	0	0.00	3	27.80	27.70	-3	2,326	-0.13%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/23	0	0.00	1	29.15	28.75	-1	2,770	-0.04%
2022/06/21	1	29.65	1	29.95	30.00	0	2,887	0.00%
2022/06/16	0	0.00	1	30.05	30.10	-1	3,209	-0.03%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	30	31.20	0	0.00	31.25	30	3,716	0.81%
2022/06/02	2	31.68	1	31.45	31.45	1	3,808	0.03%
2022/06/01	0	0.00	1	31.30	31.15	-1	3,821	-0.03%
2022/05/18	2	31.08	1	31.40	31.25	1	4,394	0.02%
2022/05/17	0	0.00	2	30.40	30.60	-2	4,346	-0.05%
2022/05/16	2	30.05	0	0.00	29.95	2	4,455	0.04%
2022/05/12	0	0.00	0	29.80	29.45	0	4,499	0.00%
2022/05/11	1	29.90	0	0.00	29.95	1	4,575	0.02%
2022/05/09	2	30.58	0	0.00	30.35	2	4,608	0.04%
2022/05/06	0	0.00	5.1	31.05	31.25	-5.1	4,610	-0.11%
2022/05/05	5.1	31.51	2	31.35	31.40	3.1	4,630	0.07%
2022/04/28	1	30.05	0	0.00	30.40	1	4,604	0.02%
2022/04/27	0	0.00	5	30.00	29.90	-5	4,617	-0.11%
2022/04/26	7	30.48	6	30.40	30.35	1	4,625	0.02%
2022/04/19	0	0.00	6	31.05	31.10	-6	4,736	-0.13%
2022/04/18	0	0.00	1	31.10	30.90	-1	4,786	-0.02%
2022/04/15	6	31.20	0	0.00	31.25	6	4,798	0.13%
2022/04/13	7	31.31	6	31.35	31.65	1	4,968	0.02%
2022/04/07	4	31.56	0	0.00	31.25	4	5,350	0.07%
2022/04/06	4	31.80	9	31.76	31.75	-5	5,338	-0.09%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/31	3	32.42	0	0.00	32.35	3	6,056	0.05%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	0	0.00	13	32.98	32.60	-13	6,325	-0.21%
2022/03/28	4	33.09	10	33.16	33.30	-6	6,566	-0.09%
2022/03/25	4	34.26	25	34.17	34.25	-21	6,577	-0.32%
2022/03/24	1	34.05	6	34.01	34.20	-5	6,916	-0.07%
2022/03/23	3	34.15	5	33.84	34.15	-2	6,941	-0.03%
2022/03/22	27	33.59	11	33.37	33.65	16	7,025	0.23%
2022/03/21	2	32.88	0	0.00	32.70	2	6,954	0.03%
2022/03/18	2	32.55	0	0.00	32.80	2	6,960	0.03%
2022/03/17	6	32.27	0	0.00	32.25	6	6,900	0.09%
2022/03/11	6	31.82	0	0.00	31.90	6	6,867	0.09%
2022/03/10	15	31.50	6	31.73	31.80	9	6,868	0.13%
2022/03/09	11	30.12	6	30.16	30.35	5	6,726	0.07%
2022/03/08	1	30.40	0	0.00	29.90	1	6,755	0.01%
2022/03/07	0	0.00	4	30.83	30.95	-4	6,708	-0.06%
2022/03/03	7	32.29	2	32.18	32.15	5	6,835	0.07%
2022/03/02	5	31.85	12	31.85	32.00	-7	6,901	-0.10%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/15	0	0.00	1	30.35	30.20	-1	7,952	-0.01%
2022/02/14	0	0.00	19	30.16	30.15	-19	9,712	-0.20%
2022/02/10	1	31.70	5	32.20	31.70	-4	10,882	-0.04%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/01/26	4	29.91	0	0.00	29.90	4	11,132	0.04%
2022/01/21	5	30.35	0	0.00	30.30	5	11,274	0.04%
2022/01/18	5	31.85	0	0.00	31.50	5	11,513	0.04%
2022/01/17	0	0.00	4	30.95	31.15	-4	11,441	-0.03%
2022/01/12	0	0.00	4	30.95	31.00	-4	11,519	-0.03%
2022/01/11	0	0.00	10	31.10	31.00	-10	11,526	-0.09%
2022/01/10	0	0.00	2	31.05	30.85	-2	11,509	-0.02%
2022/01/07	4	31.65	4	31.10	31.00	0	11,526	0.00%
2022/01/05	2	33.03	0	0.00	32.30	2	11,421	0.02%
2022/01/04	0	0.00	6	31.83	32.25	-6	11,176	-0.05%
2022/01/03	0	0.00	15	31.83	31.80	-15	11,267	-0.13%
2021/12/30	1	31.90	18	31.85	31.95	-17	11,317	-0.15%
2021/12/29	0	0.00	30	31.70	31.85	-30	11,375	-0.26%
2021/12/28	89	32.97	31	33.40	32.10	58	11,388	0.51%
2021/12/27	14	31.79	3	32.33	32.50	11	10,990	0.10%
2021/12/24	0	0.00	22	31.38	31.10	-22	10,978	-0.20%
2021/12/23	7	31.99	5	31.75	31.70	2	11,172	0.02%
2021/12/22	2	32.13	5	32.13	32.05	-3	11,124	-0.03%
2021/12/21	2	31.20	2	31.30	31.45	0	10,956	0.00%
2021/12/20	26	31.44	20	31.50	31.55	6	11,027	0.05%
2021/12/17	4	30.08	0	0.00	30.15	4	11,055	0.04%
2021/12/16	36	30.35	6	29.88	30.45	30	11,414	0.26%
2021/12/15	1	29.30	1	29.30	29.25	0	11,603	0.00%
2021/12/14	3	28.98	0	0.00	28.80	3	12,205	0.02%
2021/12/10	1	29.30	2	29.38	29.25	-1	14,127	-0.01%
2021/12/08	2	29.15	1	29.15	29.15	1	15,824	0.01%
2021/12/02	0	0.00	1	29.50	29.20	-1	16,465	-0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/30	1	29.20	1	29.50	29.70	0	16,553	0.00%
2021/11/29	1	28.75	0	0.00	28.95	1	16,550	0.01%
2021/11/26	7	29.84	0	0.00	29.85	7	16,407	0.04%
2021/11/24	0	0.00	1	29.50	29.90	-1	16,110	-0.01%
2021/11/18	50	29.56	2	29.38	29.40	48	15,833	0.30%
2021/11/17	1	29.90	6.2	30.18	30.00	-5.2	15,684	-0.03%
2021/11/16	1	30.15	1	29.90	29.95	0	15,580	0.00%
2021/11/12	2	31.43	10	31.40	31.65	-8	15,217	-0.05%
2021/11/11	34	31.31	9	31.38	31.00	25	14,863	0.17%
2021/11/10	3	29.98	42.5	30.29	31.40	-39.5	13,125	-0.30%
2021/11/09	11	28.66	1	28.85	28.55	10	12,205	0.08%
2021/11/08	2	28.40	0	0.00	28.40	2	11,861	0.02%
2021/11/03	0	0.00	4	28.26	28.60	-4	11,984	-0.03%
2021/11/01	2	28.13	0	0.00	27.85	2	12,339	0.02%
2021/10/28	0	0.00	1	28.00	27.75	-1	12,299	-0.01%
2021/10/27	0	0.00	11	27.76	27.90	-11	12,314	-0.09%
2021/10/25	0	0.00	2	27.10	27.05	-2	12,388	-0.02%
2021/10/22	0	0.00	5	27.00	27.00	-5	12,398	-0.04%
2021/10/21	0	0.00	0.3	27.00	27.10	-0.3	12,413	0.00%
2021/10/20	4	26.83	0	0.00	26.90	4	12,415	0.03%
2021/10/19	1	26.55	5	26.50	26.50	-4	12,430	-0.03%
2021/10/14	10	25.65	22	25.81	25.70	-12	12,434	-0.10%
2021/10/13	4	25.70	20	25.90	25.70	-16	12,430	-0.13%
2021/10/12	7	26.28	4	26.24	26.10	3	12,399	0.02%
2021/10/08	26	27.20	15	26.85	26.60	11	12,380	0.09%
2021/10/07	11	27.47	6	27.50	27.55	5	12,250	0.04%
2021/10/06	9	27.19	2	27.70	26.85	7	12,233	0.06%
2021/10/05	2	27.03	2	27.15	27.80	0	12,198	0.00%
2021/10/04	0	0.00	30	27.70	27.35	-30	12,177	-0.25%
2021/10/01	7	28.00	132	27.61	27.35	-125	12,062	-1.04%	大賣/鉅額交易
2021/09/30	25	28.68	39	28.98	28.30	-14	11,873	-0.12%
2021/09/29	16	28.03	4	28.10	28.05	12	11,556	0.10%
2021/09/28	34	28.40	16	28.48	28.35	18	11,460	0.16%
2021/09/27	37	28.85	37	28.65	28.75	0	11,271	0.00%
2021/09/24	122	29.29	50	29.27	29.40	72	10,991	0.66%	大買/
2021/09/23	32	28.71	21	29.20	29.40	11	10,529	0.10%
2021/09/22	66	27.99	6	28.02	28.00	60	10,099	0.59%
2021/09/17	35	28.82	78	28.81	29.00	-43	9,713	-0.44%
2021/09/16	51	28.06	55	28.23	28.65	-4	9,059	-0.04%
2021/09/15	194	27.47	188	27.58	26.95	6	8,230	0.07%	大買/大賣/
2021/09/14	26	28.19	25	28.45	28.65	1	7,083	0.01%
2021/09/13	65	27.14	27	26.99	27.65	38	6,180	0.61%
2021/09/10	12	25.61	23	25.85	25.85	-11	5,370	-0.20%
2021/09/09	0	0.00	1	25.30	25.40	-1	5,126	-0.02%
2021/09/08	3	24.92	10	24.90	24.70	-7	5,021	-0.14%
2021/09/06	11	24.31	0	0.00	24.10	11	4,859	0.23%
2021/09/03	10	24.25	10	24.45	24.60	0	4,858	0.00%
2021/09/02	10	23.65	5	23.81	24.35	5	4,794	0.10%
2021/09/01	24	23.74	0	0.00	23.65	24	4,756	0.50%
2021/08/31	0	0.00	2	23.60	23.70	-2	4,755	-0.04%
2021/08/26	2	23.50	1	23.80	23.75	1	4,831	0.02%
2021/08/19	0	0.00	1	22.90	22.80	-1	5,353	-0.02%
2021/08/13	12	23.61	0	0.00	23.50	12	5,237	0.23%
2021/08/06	23	25.95	22	25.44	25.45	1	5,310	0.02%
2021/08/05	0	0.00	1	25.50	25.90	-1	5,019	-0.02%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	1	24.55	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	6	24.36	24.00	-6	4,952	-0.12%
2021/07/29	5	24.10	6	24.28	23.70	-1	4,939	-0.02%
2021/07/23	0	0.00	10	24.55	24.65	-10	6,102	-0.16%
2021/07/20	1	24.95	0	0.00	24.70	1	6,866	0.01%
2021/07/16	1	25.05	1	25.40	25.25	0	7,054	0.00%
2021/07/15	2	25.18	2	25.38	25.20	0	7,085	0.00%
2021/07/13	12	25.41	8	25.11	24.75	4	7,121	0.06%
2021/07/12	10	25.15	3	25.38	25.30	7	7,064	0.10%
2021/07/09	1	25.10	6	25.13	25.05	-5	6,992	-0.07%
2021/07/08	0	0.00	5	24.95	24.90	-5	6,946	-0.07%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	2	23.73	23.75	-2	6,838	-0.03%
2021/06/29	7	23.94	1	24.00	23.65	6	6,842	0.09%
2021/06/24	1	23.75	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	23.70	1	23.90	23.70	0	6,912	0.00%
2021/06/18	3	24.80	0	0.00	24.45	3	6,885	0.04%
2021/06/17	0	0.00	1	24.40	24.50	-1	6,811	-0.01%
2021/06/16	2	24.25	2	24.05	24.10	0	6,779	0.00%
2021/06/15	0	0.00	5	24.30	24.20	-5	6,761	-0.07%
2021/06/11	1	24.20	1	24.50	24.20	0	6,753	0.00%
2021/06/10	1	24.05	1	24.45	24.10	0	6,735	0.00%
2021/06/09	5	24.20	1	24.35	23.95	4	6,756	0.06%
2021/06/08	0	0.00	1	23.85	23.95	-1	6,767	-0.01%
2021/06/03	1	24.00	0	0.00	23.95	1	6,722	0.01%
2021/06/02	14	24.16	15	24.13	24.05	-1	6,684	-0.01%
2021/06/01	16	24.49	3	24.28	24.75	13	6,552	0.20%
2021/05/31	5	23.30	0	0.00	23.20	5	6,145	0.08%
2021/05/25	0	0.00	1	22.85	22.85	-1	6,079	-0.02%
2021/05/21	0	0.00	1	22.50	22.40	-1	6,004	-0.02%
2021/05/20	1	22.05	0	0.00	22.10	1	5,990	0.02%
2021/05/19	2	22.70	3	22.58	22.55	-1	6,022	-0.02%
2021/05/18	2	21.38	0	0.00	21.55	2	5,751	0.03%
2021/05/14	0	0.00	3	21.77	21.35	-3	5,613	-0.05%
2021/05/13	2	21.30	1	20.45	21.05	1	5,556	0.02%
2021/05/12	12	21.32	15	22.36	21.35	-3	5,486	-0.05%
2021/05/11	2	23.03	18	23.26	22.90	-16	5,330	-0.30%
2021/05/10	8	23.90	1	24.00	23.85	7	5,221	0.13%
2021/05/07	9	23.39	29	23.21	23.40	-20	5,135	-0.39%
2021/05/05	1	23.10	0	0.00	23.05	1	4,981	0.02%
2021/05/04	16	23.93	5	24.16	23.40	11	4,899	0.22%
2021/05/03	68	25.31	64	25.56	25.25	4	4,607	0.09%
2021/04/29	28	24.27	31.5	24.42	24.50	-3.5	3,967	-0.09%
2021/04/28	5	23.01	1	23.05	23.05	4	3,384	0.12%
2021/04/27	19	23.77	1	23.35	23.30	18	3,331	0.54%
2021/04/26	9	23.45	12	23.44	23.75	-3	3,036	-0.10%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	2	22.03	0	0.00	21.85	2	2,457	0.08%
2021/04/19	2	22.33	1	22.35	22.20	1	2,123	0.05%
2021/04/15	0	21.54	0	0.00	21.75	0	1,987	0.00%
2021/04/14	0	0.00	7	21.45	21.35	-7	1,967	-0.36%
2021/04/13	1	21.90	0	0.00	21.50	1	1,943	0.05%
2021/04/09	0	21.75	0	0.00	21.55	0	1,890	0.00%
2021/04/08	0.5	21.75	0	0.00	21.75	0.5	1,869	0.03%
2021/04/01	1	21.10	0	0.00	21.00	1	1,776	0.06%
2021/03/30	8	21.06	4	21.05	21.05	4	1,748	0.23%
2021/03/29	5	20.93	1	20.95	21.00	4	1,717	0.23%
2021/03/19	1	21.30	1	21.40	21.35	0	1,450	0.00%
2021/03/17	15	20.70	0	0.00	20.85	15	1,402	1.07%
2021/03/15	0	0.00	1	20.80	20.80	-1	1,411	-0.07%
2021/02/19	5	19.55	0	0.00	19.50	5	1,598	0.31%
2020/12/10	0	0.00	0.2	19.60	19.55	-0.2	2,206	-0.01%
2020/12/07	2	19.40	0	0.00	19.20	2	2,311	0.09%
2020/12/02	0	0.00	1	19.40	19.30	-1	2,438	-0.04%
2020/11/30	0	0.00	5	19.55	19.55	-5	2,437	-0.21%
2020/11/27	6	19.87	0	0.00	19.80	6	2,503	0.24%
2020/11/16	0	0.00	5	18.85	18.75	-5	2,353	-0.21%
2020/10/29	0	0.00	1	18.45	18.25	-1	2,711	-0.04%
2020/10/28	1	19.15	2	19.05	18.50	-1	2,687	-0.04%
2020/10/27	2	18.60	2	18.80	18.95	0	2,470	0.00%
2020/10/21	0	0.00	11	18.00	18.00	-11	2,810	-0.39%
2020/10/16	0	0.00	9	18.00	17.90	-9	2,893	-0.31%
2020/09/18	0	0.00	1.3	18.26	18.10	-1.3	2,770	-0.05%
2020/09/11	3	18.12	0	0.00	18.10	3	2,761	0.11%
2020/09/09	0	0.00	2	18.60	19.15	-2	2,569	-0.08%
2020/09/07	0	0.00	5	18.45	18.15	-5	2,434	-0.21%
2020/09/02	4	18.68	7	18.35	18.10	-3	2,336	-0.13%
2020/09/01	7	18.21	4	18.08	18.30	3	2,244	0.13%
2020/08/27	2	18.30	3	18.00	18.00	-1	2,216	-0.05%
2020/08/26	5	18.11	14	18.11	18.20	-9	2,188	-0.41%
2020/08/13	4	18.45	4	18.09	17.95	0	1,920	0.00%
2020/08/10	20	17.80	3	18.10	17.85	17	1,804	0.94%
2020/08/07	12	18.31	21.3	18.22	18.30	-9.3	1,750	-0.53%
2020/08/06	4	17.44	0	0.00	17.70	4	1,500	0.27%
2020/08/04	0	0.00	1	16.90	16.85	-1	1,389	-0.07%
2020/08/03	0	0.00	1	16.90	16.65	-1	1,380	-0.07%
2020/07/31	1	17.15	5	17.08	17.10	-4	1,370	-0.29%
2020/07/30	12	17.70	1	17.60	17.30	11	1,325	0.83%
2020/07/29	0	0.00	1	17.45	17.65	-1	1,177	-0.08%
2020/07/28	10	17.25	0	0.00	17.00	10	993	1.01%
2020/07/27	14	15.94	10	16.05	16.10	4	810	0.49%
2020/07/23	1	15.80	27	15.64	15.75	-26	699	-3.72%
2020/07/09	3	15.17	0	0.00	15.15	3	668	0.45%
2020/07/06	0	0.00	1	15.15	15.15	-1	689	-0.15%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/06/09	2	15.75	2	15.90	15.75	0	840	0.00%
2020/06/08	6	15.92	2	15.88	15.90	4	850	0.47%
2020/06/05	20	15.48	0	0.00	15.70	20	826	2.42%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/05/12	1	15.00	0	0.00	15.05	1	793	0.13%
2020/05/04	0	0.00	2	14.70	14.70	-2	773	-0.26%
2020/04/16	2	14.93	0	0.00	14.95	2	794	0.25%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/03/19	0	0.00	3	11.00	11.00	-3	584	-0.51%
2020/02/04	3	17.10	0	0.00	17.25	3	442	0.68%
2019/10/01	0	18.25	0	0.00	18.20	0	504	0.00%
2019/09/25	0	0.00	1	18.25	18.35	-1	498	-0.20%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/05	0	0.00	6	17.93	17.90	-6	509	-1.18%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/05/27	0.1	20.00	0	0.00	19.95	0.1	566	0.02%
2019/05/08	0	0.00	2	20.15	20.15	-2	556	-0.36%
2019/04/29	2	20.35	0	0.00	20.50	2	528	0.38%
2019/04/17	4	20.40	3	20.35	20.45	1	505	0.20%
2019/04/16	0	20.40	0	0.00	20.40	0	500	0.00%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/09	2	20.65	0	0.00	20.70	2	463	0.43%
2019/04/08	3	20.80	3	20.75	20.75	0	458	0.00%
2019/03/22	1	20.05	34.4	20.04	20.00	-33.4	371	-8.99%
2019/03/05	0	19.60	0	0.00	19.50	0	376	0.00%
2019/01/30	8	19.31	3	19.35	19.25	5	355	1.41%
2018/10/19	0	0.00	1	19.75	19.50	-1	925	-0.11%
2018/10/15	1	19.75	0	0.00	19.60	1	915	0.11%
2018/09/19	0	0.00	3	20.70	20.65	-3	1,092	-0.27%
2018/09/13	3	21.00	0	0.00	20.80	3	1,119	0.27%
2018/09/07	0	0.00	1	21.65	21.20	-1	1,229	-0.08%
2018/08/14	2	22.90	0	0.00	23.00	2	1,235	0.16%
2018/06/21	2	23.45	2	23.45	23.35	0	1,841	0.00%
2018/05/25	0	0.00	1	23.10	22.95	-1	2,871	-0.03%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/17	0	0.00	5	23.51	23.15	-5	3,606	-0.14%
2018/05/15	7	22.96	7	22.90	22.70	0	3,490	0.00%
2018/05/10	7	22.65	0	0.00	22.65	7	3,478	0.20%
2018/04/19	0	0.00	1	22.00	21.95	-1	3,642	-0.03%
2018/04/18	0	0.00	2	21.85	21.90	-2	3,641	-0.05%
2018/04/13	10	22.45	9	22.19	22.10	1	3,591	0.03%
2018/03/23	2	21.45	0	0.00	21.40	2	3,254	0.06%
2018/03/20	0	0.00	1	21.70	21.60	-1	3,189	-0.03%
2018/03/19	0	0.00	5	21.90	21.85	-5	3,171	-0.16%
2018/03/16	0	0.00	2	21.60	21.60	-2	3,159	-0.06%
2018/03/14	5	21.65	0	0.00	21.60	5	3,192	0.16%
2018/03/13	0	0.00	10	21.18	21.20	-10	3,335	-0.30%
2018/03/09	0	0.00	10	22.23	21.75	-10	3,255	-0.31%
2018/03/08	0	0.00	2	22.25	22.20	-2	3,226	-0.06%
2018/03/07	0	0.00	2	22.60	22.10	-2	3,198	-0.06%
2018/03/05	7	23.89	3	23.47	23.05	4	3,027	0.13%
2018/03/02	6	22.30	0	0.00	22.60	6	2,735	0.22%
2018/02/26	25	23.83	4	23.29	23.55	21	2,407	0.87%
2018/02/23	3	21.10	4	22.44	22.65	-1	1,967	-0.05%
2018/01/30	3	20.35	3	20.15	20.15	0	1,763	0.00%
2018/01/29	0	0.00	2	20.15	20.15	-2	1,760	-0.11%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%
2018/01/22	1	20.75	2	20.58	20.80	-1	1,911	-0.05%
2018/01/19	5	20.20	3	20.07	20.20	2	1,816	0.11%
2018/01/08	0	0.00	6	19.60	19.55	-6	1,698	-0.35%