威健 (3033)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
5,541張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.43	6	35.40	35.50	-4	6,785	-0.06%
2024/05/09	1	36.30	0	0.00	36.05	1	6,888	0.01%
2024/05/08	4	37.01	3	36.83	36.70	1	6,813	0.01%
2024/05/07	23.1	36.95	43	36.71	37.15	-19.9	6,732	-0.30%
2024/05/06	34.5	38.73	46	38.73	39.30	-11.5	6,012	-0.19%
2024/05/03	0	0.00	4	35.80	36.25	-4	5,370	-0.07%
2024/05/02	10	35.15	37.1	36.46	36.05	-27.1	5,303	-0.51%
2024/04/30	4	34.63	3	34.57	34.20	1	4,932	0.02%
2024/04/29	1	33.50	3	33.55	33.50	-2	4,693	-0.04%
2024/04/26	0	0.00	1	33.30	33.25	-1	4,732	-0.02%
2024/04/25	0	0.00	0	33.35	33.35	0	4,837	0.00%
2024/04/24	4	33.66	6	33.89	33.80	-2	4,941	-0.04%
2024/04/22	0	0.00	8	32.55	32.50	-8	4,992	-0.16%
2024/04/19	19	32.03	14.2	32.16	32.50	4.8	4,930	0.10%
2024/04/18	0	0.00	0	31.50	31.90	0	4,837	0.00%
2024/04/17	1	32.15	0	0.00	31.85	1	4,949	0.02%
2024/04/16	1	32.00	10	31.85	31.80	-9	4,908	-0.18%
2024/04/15	1	32.95	0	0.00	32.90	1	4,838	0.02%
2024/04/12	7	33.76	2	33.80	33.70	5	4,772	0.10%
2024/04/11	13	33.88	0	0.00	33.85	13	4,724	0.28%
2024/04/10	1	34.10	5	33.79	33.90	-4	4,714	-0.08%
2024/04/02	0	32.27	6	32.18	32.30	-6	4,419	-0.14%
2024/04/01	0	0.00	1	31.75	31.95	-1	4,395	-0.02%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	0.00	4	31.90	32.00	-4	4,371	-0.09%
2024/03/26	1	32.95	1	32.60	31.95	0	4,356	0.00%
2024/03/25	2	33.05	1	31.40	32.85	1	4,286	0.02%
2024/03/22	6	31.57	11	31.80	31.60	-5	4,090	-0.12%
2024/03/21	19	32.82	2	32.00	33.00	17	3,954	0.43%
2024/03/20	2	30.60	0	0.00	30.60	2	3,648	0.05%
2024/03/19	0	31.11	0	0.00	31.05	0	3,634	0.00%
2024/03/15	2	30.70	0	0.00	30.65	2	3,649	0.05%
2024/03/14	4	30.54	0	0.00	30.55	4	3,670	0.11%
2024/03/13	2	30.85	1	31.00	30.80	1	3,642	0.03%
2024/03/12	4	30.94	0	0.00	31.10	4	3,618	0.11%
2024/03/11	2	30.90	1	31.05	30.90	1	3,580	0.03%
2024/03/08	0	0.00	6	31.92	31.65	-6	3,530	-0.17%
2024/03/06	2	32.63	0	0.00	32.80	2	3,461	0.06%
2024/03/05	0	0.00	5	32.60	32.70	-5	3,465	-0.14%
2024/03/04	0	32.95	1	33.00	32.95	-1	3,441	-0.03%
2024/03/01	1	32.95	0	0.00	33.00	1	3,405	0.03%
2024/02/29	0	33.00	0	0.00	33.25	0	3,364	0.00%
2024/02/27	0	0.00	16	32.47	33.00	-16	3,302	-0.48%
2024/02/26	0	33.05	1	33.25	33.25	-1	3,240	-0.03%
2024/02/22	3	32.35	0	0.00	32.30	3	3,040	0.10%
2024/02/21	1	32.25	1	32.10	32.40	0	3,009	0.00%
2024/02/20	0	0.00	9	32.18	32.00	-9	2,959	-0.30%
2024/02/19	0	32.00	2	32.20	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	7.2	31.96	32.25	-7.2	2,876	-0.25%
2024/02/15	1	32.10	2	31.85	32.00	-1	2,807	-0.04%
2024/02/05	2	31.15	2	31.35	31.00	0	2,703	0.00%
2024/02/02	2	31.08	1	30.90	30.85	1	2,643	0.04%
2024/02/01	13	31.84	12	31.49	31.30	1	2,565	0.04%
2024/01/31	3	30.83	0	0.00	30.65	3	2,291	0.13%
2024/01/30	2	31.40	0	0.00	31.30	2	2,228	0.09%
2024/01/29	0	30.80	2	30.70	30.55	-2	2,063	-0.10%
2024/01/25	4	31.31	8	31.23	30.65	-4	2,007	-0.20%
2024/01/24	0	31.05	5	30.98	31.00	-5	1,904	-0.26%
2024/01/23	0	0.00	2	30.80	30.55	-2	1,855	-0.11%
2024/01/22	0	0.00	3	30.78	30.95	-3	1,825	-0.16%
2024/01/19	5	30.70	4.3	30.95	30.95	0.7	1,750	0.04%
2024/01/18	2	30.80	0	0.00	30.95	2	1,616	0.12%
2024/01/17	0	30.00	0	0.00	30.15	0	1,469	0.00%
2024/01/16	9.1	30.20	4	30.33	30.45	5.1	1,380	0.37%
2024/01/15	0.1	29.60	0	0.00	29.50	0.1	1,228	0.00%
2024/01/12	0.1	29.70	7	29.56	29.45	-6.9	1,223	-0.56%
2024/01/11	6.1	29.69	10	29.61	29.85	-3.9	1,164	-0.34%
2024/01/10	0	0.00	0	28.40	28.20	0	1,053	0.00%
2024/01/05	2	29.08	0	0.00	28.85	2	1,052	0.19%
2024/01/04	1	28.90	1	29.30	29.25	0	1,048	0.00%
2024/01/02	0	0.00	1	28.90	29.00	-1	989	-0.10%
2023/12/27	1	28.55	1	28.65	28.75	0	963	0.00%
2023/12/22	2	28.75	0	0.00	28.80	2	963	0.21%
2023/12/21	2	29.03	0	0.00	29.00	2	961	0.21%
2023/12/18	2	29.05	0	0.00	28.85	2	965	0.21%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/14	3	29.20	0	0.00	29.15	3	1,013	0.30%
2023/12/12	4	29.11	0	0.00	28.85	4	1,184	0.34%
2023/12/11	2	28.90	0	0.00	28.90	2	1,165	0.17%
2023/12/05	1	28.40	37	28.35	28.30	-36	1,173	-3.07%
2023/11/30	40	28.60	4	28.58	28.65	36	1,196	3.01%
2023/11/29	5	28.01	0	0.00	28.10	5	1,177	0.42%
2023/11/23	0	0.00	5	27.87	27.80	-5	1,217	-0.41%
2023/11/21	4	27.95	0	0.00	27.90	4	1,242	0.32%
2023/11/06	10	27.50	0	0.00	27.60	10	1,523	0.66%
2023/11/02	0	0.00	1	27.20	27.35	-1	1,573	-0.06%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/18	0	0.00	2	26.90	27.05	-2	2,530	-0.08%
2023/10/11	5	27.60	0	0.00	27.45	5	3,135	0.16%
2023/10/02	7	27.51	0	0.00	27.55	7	3,524	0.20%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/22	1	27.15	0	0.00	27.40	1	3,750	0.03%
2023/09/21	2	27.50	0	0.00	27.35	2	3,788	0.05%
2023/09/20	0	0.00	4	27.75	27.65	-4	3,866	-0.10%
2023/09/15	0	0.00	1	29.25	28.15	-1	3,889	-0.03%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/11	0	0.00	0	29.25	29.10	0	4,112	0.00%
2023/09/06	0.8	29.50	0	0.00	29.50	0.8	4,577	0.02%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/09/04	1	29.45	2	29.60	29.45	-1	4,797	-0.02%
2023/08/31	2	29.25	0	0.00	29.25	2	4,914	0.04%
2023/08/29	0	0.00	3	28.35	28.75	-3	5,095	-0.06%
2023/08/28	4	28.43	0	0.00	28.40	4	5,089	0.08%
2023/08/25	1	28.90	0	0.00	28.80	1	5,077	0.02%
2023/08/24	2	29.15	0	0.00	28.95	2	5,082	0.04%
2023/08/18	2	28.88	0	0.00	28.80	2	5,028	0.04%
2023/08/17	0	0.00	1	28.95	29.25	-1	4,976	-0.02%
2023/08/15	4	29.40	0	0.00	29.30	4	4,953	0.08%
2023/08/14	1	28.95	0	0.00	29.00	1	4,945	0.02%
2023/08/11	0	0.00	25	29.15	29.30	-25	4,933	-0.51%
2023/08/10	1	28.75	4	28.85	28.80	-3	4,921	-0.06%
2023/08/01	21	33.84	7	33.34	33.65	14	4,716	0.30%
2023/07/31	2	34.55	0	0.00	34.55	2	4,517	0.04%
2023/07/28	4	35.05	0	0.00	35.05	4	4,446	0.09%
2023/07/27	2	35.15	0	0.00	35.10	2	4,370	0.05%
2023/07/26	0.2	35.30	1	35.20	35.10	-0.8	4,419	-0.02%
2023/07/25	0	0.00	15	35.10	35.05	-15	4,374	-0.34%
2023/07/24	0.1	34.90	5	34.95	35.10	-4.9	4,340	-0.11%
2023/07/21	0.1	35.10	0	0.00	34.95	0.1	4,307	0.00%
2023/07/20	0	0.00	2	35.18	35.40	-2	4,274	-0.05%
2023/07/19	2.1	35.16	0	0.00	34.90	2.1	4,239	0.05%
2023/07/18	5.3	36.20	3	35.62	35.80	2.3	4,152	0.06%
2023/07/17	6.2	36.36	1	36.75	36.95	5.2	4,006	0.13%
2023/07/14	0	0.00	10	35.63	35.85	-10	3,828	-0.26%
2023/07/13	2	35.00	3	34.93	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	3	34.80	34.85	-3	3,583	-0.08%
2023/07/11	2	34.18	0	0.00	34.65	2	3,550	0.06%
2023/07/10	2	34.60	1	34.30	34.25	1	3,519	0.03%
2023/07/07	1	34.80	14	34.80	34.75	-13	3,430	-0.38%
2023/07/06	3	34.15	8	34.23	34.45	-5	3,351	-0.15%
2023/07/05	0	0.00	2	34.10	34.05	-2	3,255	-0.06%
2023/07/04	1	33.85	3	33.67	33.85	-2	3,214	-0.06%
2023/06/29	0	0.00	2	33.05	33.20	-2	3,144	-0.06%
2023/06/28	2.1	32.70	0	0.00	32.65	2.1	3,116	0.07%
2023/06/27	3.3	33.12	0.7	32.85	32.80	2.6	3,048	0.08%
2023/06/26	0	0.00	5	33.60	33.30	-5	2,978	-0.17%
2023/06/21	3	33.25	0	0.00	33.40	3	2,970	0.10%
2023/06/20	3	33.20	0	0.00	33.25	3	2,960	0.10%
2023/06/19	2	33.68	0	0.00	33.60	2	2,937	0.07%
2023/06/16	2	33.40	3	33.40	33.45	-1	2,914	-0.03%
2023/06/15	7.1	33.82	6	33.74	33.65	1.1	2,815	0.04%
2023/06/14	2.1	34.68	1	34.95	34.60	1.1	2,656	0.04%
2023/06/13	2	34.20	49	34.31	34.20	-47	2,527	-1.86%
2023/06/12	0	0.00	3	33.90	34.00	-3	2,403	-0.12%
2023/06/09	11	33.34	7	33.45	33.40	4	2,234	0.18%
2023/06/08	5	33.05	61	33.11	33.05	-56	2,138	-2.62%
2023/06/07	2	32.70	15	32.78	32.75	-13	2,058	-0.63%
2023/06/06	0	0.00	1	32.70	32.60	-1	2,020	-0.05%
2023/06/05	2	32.43	2	32.60	32.30	0	1,948	0.00%
2023/06/02	2	31.30	2	31.28	31.30	0	1,808	0.00%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/30	28	30.95	0	0.00	30.95	28	1,840	1.52%
2023/05/29	2	30.83	0	0.00	30.85	2	1,840	0.11%
2023/05/26	19	30.74	8	30.70	30.70	11	1,831	0.60%
2023/05/25	14	30.72	0	0.00	30.70	14	1,823	0.77%
2023/05/24	1	30.60	0	0.00	30.75	1	1,818	0.05%
2023/05/23	5	30.57	0	0.00	30.65	5	1,809	0.28%
2023/05/22	5	30.41	0	0.00	30.60	5	1,809	0.28%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	2	30.40	2	30.35	30.45	0	1,800	0.00%
2023/05/17	3	30.40	2	30.40	30.35	1	1,787	0.06%
2023/05/10	1	30.65	0	0.00	30.65	1	1,740	0.06%
2023/05/05	0	0.00	15	30.95	30.85	-15	1,703	-0.88%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	0	0.00	1	29.55	29.45	-1	1,476	-0.07%
2023/04/24	1	29.85	0	0.00	29.85	1	1,454	0.07%
2023/04/21	1	29.80	0.1	29.85	29.80	0.9	1,455	0.06%
2023/04/19	0	0.00	7	30.69	30.65	-7	1,404	-0.50%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/11	0	0.00	6	30.71	30.65	-6	1,290	-0.46%
2023/04/07	0	30.08	0	0.00	30.10	0	1,242	0.00%
2023/03/24	8	30.15	0	0.00	30.15	8	1,156	0.69%
2023/03/23	0	0.00	1	29.90	29.90	-1	1,138	-0.09%
2023/03/21	4	29.50	0	0.00	29.70	4	1,110	0.36%
2023/03/20	0	0.00	1	29.25	29.35	-1	1,087	-0.09%
2023/03/17	0	29.55	0	0.00	29.45	0	1,078	0.00%
2023/03/16	1	29.55	3	29.40	29.45	-2	1,036	-0.19%
2023/03/15	1	29.05	0.2	29.00	29.00	0.8	974	0.08%
2023/03/13	1	28.65	0	0.00	29.10	1	966	0.10%
2023/03/10	3	29.20	0	0.00	29.00	3	966	0.31%
2023/03/09	3	28.92	0	0.00	28.80	3	935	0.32%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/07	2	28.73	1	29.00	29.15	1	896	0.11%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/03/03	0	28.75	0	0.00	28.80	0	826	0.00%
2023/03/02	0	0.00	10	28.34	28.40	-10	808	-1.24%
2023/02/24	1	27.90	1	27.80	27.85	0	772	0.00%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	0	0.00	3	27.62	27.65	-3	766	-0.39%
2023/02/07	10	27.60	0	0.00	27.60	10	814	1.23%
2023/02/06	5	27.50	0	0.00	27.50	5	816	0.61%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/02/02	0	0.00	18	27.60	27.70	-18	831	-2.16%
2023/02/01	18	27.45	0	0.00	27.55	18	812	2.22%
2023/01/30	0	0.00	10	27.00	27.20	-10	797	-1.25%
2023/01/06	0	0.00	1	26.35	26.30	-1	855	-0.12%
2022/12/30	0	26.40	0	0.00	26.30	0	920	0.00%
2022/12/29	0	0.00	0	26.25	26.15	0	920	0.00%
2022/12/27	0	0.00	14.1	26.51	26.55	-14.1	924	-1.52%
2022/12/26	0	0.00	65.8	26.50	26.50	-65.8	930	-7.07%
2022/12/22	2	26.55	0	0.00	26.50	2	941	0.21%
2022/12/14	4	26.80	1	26.90	26.90	3	968	0.31%
2022/12/09	11	26.60	0	0.00	26.60	11	962	1.14%
2022/12/07	1	26.70	1	26.65	26.55	0	979	0.00%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/01	0	26.95	0	0.00	26.95	0	963	0.00%
2022/11/29	3	26.70	0	0.00	26.70	3	969	0.31%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.85	0	0.00	26.80	1	982	0.10%
2022/11/21	0	0.00	0.2	26.75	26.70	-0.2	996	-0.02%
2022/11/18	0	0.00	1	26.90	26.70	-1	1,004	-0.10%
2022/11/16	0	0.00	1	26.65	26.60	-1	1,000	-0.10%
2022/11/08	0	0.00	4	26.46	26.45	-4	1,015	-0.39%
2022/11/03	0	25.75	1	25.75	25.65	-1	1,057	-0.09%
2022/10/31	0	0.00	7	25.69	25.70	-7	1,056	-0.66%
2022/10/27	0	0.00	1	25.65	25.80	-1	1,088	-0.09%
2022/10/26	6	25.65	0	0.00	25.60	6	1,106	0.54%
2022/10/20	0	0.00	2	26.00	26.45	-2	1,188	-0.17%
2022/10/18	1	26.00	0	0.00	26.00	1	1,264	0.08%
2022/10/14	0	0.00	2	25.70	25.70	-2	1,414	-0.14%
2022/10/13	3	25.25	0	0.00	25.25	3	1,453	0.21%
2022/10/12	2	25.50	1	25.75	25.85	1	1,459	0.07%
2022/10/11	0	0.00	2	25.83	25.70	-2	1,479	-0.14%
2022/09/27	1	25.95	0	0.00	26.05	1	1,701	0.06%
2022/09/23	0	0.00	1	26.35	26.30	-1	1,820	-0.05%
2022/09/20	0	0.00	2	26.95	26.95	-2	1,893	-0.11%
2022/09/12	0	0.00	1	26.95	26.90	-1	2,021	-0.05%
2022/08/30	0	0.00	1	27.00	26.95	-1	2,076	-0.05%
2022/08/26	1	27.10	2	27.23	27.20	-1	2,094	-0.05%
2022/08/25	0	0.00	1	27.10	27.00	-1	2,151	-0.05%
2022/08/17	0	0.00	2	27.15	27.05	-2	2,181	-0.09%
2022/08/15	0	0.00	1	27.35	27.30	-1	2,175	-0.05%
2022/08/11	1	26.35	1	26.35	26.45	0	2,164	0.00%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/04	3	25.92	1	25.90	25.90	2	2,272	0.09%
2022/08/02	2	26.43	1	26.60	26.45	1	2,324	0.04%
2022/08/01	1	26.35	2	26.70	26.70	-1	2,344	-0.04%
2022/07/26	0	0.00	15	25.90	25.85	-15	2,483	-0.60%
2022/07/25	3	26.20	0	0.00	26.20	3	2,458	0.12%
2022/07/22	3	28.83	0	0.00	28.85	3	2,380	0.13%
2022/07/21	7	28.83	12	28.85	28.90	-5	2,320	-0.22%
2022/07/19	0	28.25	0	0.00	28.05	0	2,290	0.00%
2022/07/18	0	0.00	5	27.56	27.90	-5	2,288	-0.22%
2022/07/14	2	27.10	0	0.00	27.10	2	2,280	0.09%
2022/07/13	15	26.50	0	0.00	26.70	15	2,270	0.66%
2022/07/12	0	0.00	5	26.40	26.10	-5	2,276	-0.22%
2022/07/11	5	26.75	0	0.00	26.85	5	2,271	0.22%
2022/07/08	1	26.70	0	0.00	26.65	1	2,241	0.04%
2022/07/05	0	0.00	12	26.07	26.15	-12	2,288	-0.52%
2022/07/04	6	25.82	0	0.00	25.85	6	2,279	0.26%
2022/07/01	9.3	26.56	0	0.00	26.20	9.3	2,342	0.40%
2022/06/30	6	27.83	3	27.95	27.70	3	2,326	0.13%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/24	1	28.80	0	0.00	28.95	1	2,567	0.04%
2022/06/23	2	28.80	0	0.00	28.75	2	2,770	0.07%
2022/06/22	5	29.45	0	0.00	29.20	5	2,847	0.18%
2022/06/20	2	29.53	0	0.00	29.40	2	3,046	0.07%
2022/06/17	5	30.10	0	0.00	30.20	5	3,163	0.16%
2022/06/16	2	30.23	0	0.00	30.10	2	3,209	0.06%
2022/06/14	9	30.10	0	0.00	30.35	9	3,369	0.27%
2022/06/13	0	0.00	0.1	30.65	30.50	-0.1	3,390	0.00%
2022/06/10	0.1	31.20	0	0.00	31.15	0.1	3,439	0.00%
2022/06/09	0	0.00	60	31.17	31.30	-60	3,500	-1.71%
2022/06/02	60	31.60	0	0.00	31.45	60	3,808	1.58%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/30	0	0.00	2	31.15	31.15	-2	4,016	-0.05%
2022/05/24	1	31.05	0	0.00	30.60	1	4,356	0.02%
2022/05/23	4	31.15	0	0.00	31.10	4	4,356	0.09%
2022/05/20	2	31.10	0	0.00	31.25	2	4,393	0.05%
2022/05/19	2	30.65	0	0.00	31.10	2	4,398	0.05%
2022/05/18	10	31.29	1	31.15	31.25	9	4,394	0.20%
2022/05/16	3	29.87	0	0.00	29.95	3	4,455	0.07%
2022/05/13	0	0.00	4	29.75	29.80	-4	4,472	-0.09%
2022/05/12	3	29.63	0	0.00	29.45	3	4,499	0.07%
2022/05/11	1	29.75	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.75	3	29.70	30.10	-2	4,613	-0.04%
2022/05/06	1	30.80	1	31.10	31.25	0	4,610	0.00%
2022/05/04	5	31.51	2	31.48	31.30	3	4,624	0.06%
2022/04/29	0	0.00	2	30.45	30.35	-2	4,548	-0.04%
2022/04/28	1	30.05	0	0.00	30.40	1	4,604	0.02%
2022/04/25	3	30.38	0	0.00	30.35	3	4,715	0.06%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/20	0	0.00	1	31.00	31.15	-1	4,725	-0.02%
2022/04/19	1	31.10	0	0.00	31.10	1	4,736	0.02%
2022/04/18	0	0.00	20	30.90	30.90	-20	4,786	-0.42%
2022/04/15	0	0.00	1	31.20	31.25	-1	4,798	-0.02%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	1	31.15	0	0.00	31.05	1	5,266	0.02%
2022/04/08	0	31.80	1	31.35	31.60	-1	5,308	-0.02%
2022/04/07	4	31.53	1	31.95	31.25	3	5,350	0.06%
2022/04/06	1	31.75	1	31.75	31.75	0	5,338	0.00%
2022/04/01	10	32.15	10	32.10	32.15	0	5,841	0.00%
2022/03/31	1	32.40	4	32.35	32.35	-3	6,056	-0.05%
2022/03/30	1	32.65	8	32.60	32.65	-7	6,154	-0.11%
2022/03/29	10	32.70	2	32.70	32.60	8	6,325	0.13%
2022/03/28	28	33.08	0	0.00	33.30	28	6,566	0.43%
2022/03/25	1	34.30	22	34.52	34.25	-21	6,577	-0.32%
2022/03/24	8	33.96	3	34.05	34.20	5	6,916	0.07%
2022/03/23	3	33.70	4	33.81	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	4	33.50	33.65	-4	7,025	-0.06%
2022/03/21	1	32.80	0	0.00	32.70	1	6,954	0.01%
2022/03/18	0	0.00	6	32.73	32.80	-6	6,960	-0.09%
2022/03/17	4	32.30	23	32.35	32.25	-19	6,900	-0.28%
2022/03/16	0	0.00	2	32.00	31.95	-2	6,880	-0.03%
2022/03/15	2	32.13	1	32.40	31.75	1	6,909	0.01%
2022/03/14	1	32.05	0	0.00	32.20	1	6,870	0.01%
2022/03/11	0	0.00	0.3	31.74	31.90	-0.3	6,867	0.00%
2022/03/10	0	0.00	7	31.66	31.80	-7	6,868	-0.10%
2022/03/09	1	30.35	0	0.00	30.35	1	6,726	0.01%
2022/03/08	2.1	30.13	0	0.00	29.90	2.1	6,755	0.03%
2022/03/07	9	30.98	0	0.00	30.95	9	6,708	0.13%
2022/03/04	2.2	31.98	2	32.03	32.00	0.2	6,728	0.00%
2022/03/03	23.1	32.20	5	32.52	32.15	18.1	6,835	0.26%
2022/03/02	4	31.53	16	31.84	32.00	-12	6,901	-0.17%
2022/03/01	5	31.10	3	31.40	31.15	2	6,794	0.03%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/24	0	0.00	2	30.35	30.30	-2	6,870	-0.03%
2022/02/23	0	0.00	2	30.85	30.95	-2	6,869	-0.03%
2022/02/22	5	30.75	5	30.65	30.70	0	6,970	0.00%
2022/02/21	0	0.00	1	31.00	31.10	-1	7,099	-0.01%
2022/02/18	0	31.00	0	0.00	31.00	0	7,209	0.00%
2022/02/17	7	31.01	3	31.38	31.00	4	7,468	0.05%
2022/02/16	1	31.25	3.2	31.06	31.05	-2.2	7,684	-0.03%
2022/02/14	0.1	30.15	0	0.00	30.15	0.1	9,712	0.00%
2022/02/11	6.1	30.75	0	0.00	30.85	6.1	10,640	0.06%
2022/02/10	1	32.05	2	31.98	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	5	31.60	31.70	-5	10,895	-0.05%
2022/02/08	8	30.90	8	31.02	31.20	0	10,904	0.00%
2022/02/07	26.1	30.67	0	0.00	30.70	26.1	11,002	0.24%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	12	29.96	0	0.00	30.10	12	11,258	0.11%
2022/01/21	8	30.57	0.1	30.40	30.30	7.9	11,274	0.07%
2022/01/19	8	31.03	0	0.00	30.95	8	11,447	0.07%
2022/01/18	5	31.55	6	31.83	31.50	-1	11,513	-0.01%
2022/01/14	1	30.50	1	30.90	30.70	0	11,469	0.00%
2022/01/13	11	31.00	0	0.00	31.10	11	11,487	0.10%
2022/01/10	0	0.00	2	30.88	30.85	-2	11,509	-0.02%
2022/01/07	10	31.33	0	0.00	31.00	10	11,526	0.09%
2022/01/06	13	31.92	2	32.00	31.85	11	11,426	0.10%
2022/01/05	15	32.61	11	32.70	32.30	4	11,421	0.04%
2022/01/04	2	32.10	2	32.15	32.25	0	11,176	0.00%
2022/01/03	0	0.00	2	31.90	31.80	-2	11,267	-0.02%
2021/12/29	5	31.80	4	31.76	31.85	1	11,375	0.01%
2021/12/28	29	32.44	11	32.40	32.10	18	11,388	0.16%
2021/12/27	16	31.78	16	32.24	32.50	0	10,990	0.00%
2021/12/24	2	31.60	1	31.25	31.10	1	10,978	0.01%
2021/12/23	1	32.45	17	31.83	31.70	-16	11,172	-0.14%
2021/12/22	5	32.17	8	32.08	32.05	-3	11,124	-0.03%
2021/12/21	4	31.09	29	31.21	31.45	-25	10,956	-0.23%
2021/12/20	45	31.18	47	31.58	31.55	-2	11,027	-0.02%
2021/12/17	2	30.00	1	30.10	30.15	1	11,055	0.01%
2021/12/16	5	30.09	11	30.20	30.45	-6	11,414	-0.05%
2021/12/14	5	28.80	0	0.00	28.80	5	12,205	0.04%
2021/12/13	1	29.30	1	29.25	29.25	0	12,998	0.00%
2021/12/09	3	29.37	0	0.00	29.50	3	15,010	0.02%
2021/12/08	3	29.15	0	0.00	29.15	3	15,824	0.02%
2021/12/07	2	29.08	0	0.00	29.20	2	16,165	0.01%
2021/12/02	1	29.20	0	0.00	29.20	1	16,465	0.01%
2021/11/30	2	29.35	0	0.00	29.70	2	16,553	0.01%
2021/11/26	5	29.70	1	29.75	29.85	4	16,407	0.02%
2021/11/23	10	29.35	10	29.64	29.45	0	16,032	0.00%
2021/11/19	12	29.26	10	29.64	29.20	2	15,934	0.01%
2021/11/18	11	29.44	3	29.40	29.40	8	15,833	0.05%
2021/11/17	23	30.11	20	30.00	30.00	3	15,684	0.02%
2021/11/16	7	30.24	5	30.49	29.95	2	15,580	0.01%
2021/11/15	26	31.45	62	31.05	31.00	-36	15,371	-0.23%
2021/11/12	37	31.37	10	30.95	31.65	27	15,217	0.18%
2021/11/11	96	32.07	126	31.37	31.00	-30	14,863	-0.20%	大賣/
2021/11/10	71	30.43	45	31.05	31.40	26	13,125	0.20%
2021/11/09	4	28.83	28	28.57	28.55	-24	12,205	-0.20%
2021/11/08	0	0.00	6	28.40	28.40	-6	11,861	-0.05%
2021/11/04	4	28.46	0	0.00	28.10	4	11,877	0.03%
2021/11/03	0	0.00	8	28.20	28.60	-8	11,984	-0.07%
2021/11/02	0	0.00	3	27.90	27.45	-3	12,171	-0.02%
2021/11/01	2	28.05	2	27.78	27.85	0	12,339	0.00%
2021/10/29	5	27.70	8	27.75	27.90	-3	12,292	-0.02%
2021/10/28	1	27.85	0	0.00	27.75	1	12,299	0.01%
2021/10/27	8	27.86	4	27.89	27.90	4	12,314	0.03%
2021/10/26	3	27.22	0	0.00	27.35	3	12,224	0.02%
2021/10/25	7	26.74	6	27.05	27.05	1	12,388	0.01%
2021/10/22	0	0.00	26	27.02	27.00	-26	12,398	-0.21%
2021/10/21	10	26.81	0	0.00	27.10	10	12,413	0.08%
2021/10/20	15	26.82	0	0.00	26.90	15	12,415	0.12%
2021/10/19	0	0.00	5	26.50	26.50	-5	12,430	-0.04%
2021/10/18	6	26.04	0	0.00	26.00	6	12,422	0.05%
2021/10/08	5	26.84	0	0.00	26.60	5	12,380	0.04%
2021/10/07	2	27.35	2	27.60	27.55	0	12,250	0.00%
2021/10/06	2	27.33	11	27.17	26.85	-9	12,233	-0.07%
2021/10/05	21	27.26	1	27.65	27.80	20	12,198	0.16%
2021/10/04	10	27.75	34	27.66	27.35	-24	12,177	-0.20%
2021/09/30	6	28.48	17	28.88	28.30	-11	11,873	-0.09%
2021/09/29	1	28.30	11	28.44	28.05	-10	11,556	-0.09%
2021/09/28	13	28.33	3	28.47	28.35	10	11,460	0.09%
2021/09/27	40	28.72	11	28.81	28.75	29	11,271	0.26%
2021/09/24	21	29.04	13	29.34	29.40	8	10,991	0.07%
2021/09/23	22	28.40	27	28.68	29.40	-5	10,529	-0.05%
2021/09/22	18	27.82	7	28.11	28.00	11	10,099	0.11%
2021/09/17	11	28.46	3	28.67	29.00	8	9,713	0.08%
2021/09/16	29	28.45	42	28.33	28.65	-13	9,059	-0.14%
2021/09/15	78	28.47	61	27.40	26.95	17	8,230	0.21%
2021/09/14	66	28.30	26	28.42	28.65	40	7,083	0.56%
2021/09/13	23	27.40	57	27.50	27.65	-34	6,180	-0.55%
2021/09/10	25	25.81	36.1	25.75	25.85	-11.1	5,370	-0.21%
2021/09/09	5	25.15	3	25.05	25.40	2	5,126	0.04%
2021/09/08	32	24.82	12	24.90	24.70	20	5,021	0.40%
2021/09/07	21	24.55	20	24.42	24.55	1	4,921	0.02%
2021/09/06	3	24.32	1	24.35	24.10	2	4,859	0.04%
2021/09/03	17.1	24.49	4	24.60	24.60	13.1	4,858	0.27%
2021/09/02	30	24.08	30	24.35	24.35	0	4,794	0.00%
2021/08/20	1	22.80	0	0.00	22.75	1	5,357	0.02%
2021/08/18	3	22.95	1	23.00	23.60	2	5,303	0.04%
2021/08/16	0	0.00	1	23.65	23.25	-1	5,256	-0.02%
2021/08/11	6	23.65	0	0.00	23.45	6	5,519	0.11%
2021/08/10	0	0.00	1	24.20	24.00	-1	5,504	-0.02%
2021/08/09	12	24.87	43	25.16	24.50	-31	5,505	-0.56%
2021/08/06	43	25.62	7	25.59	25.45	36	5,310	0.68%
2021/08/05	2	25.73	10	25.57	25.90	-8	5,019	-0.16%
2021/08/03	2	24.90	0	0.00	25.00	2	4,958	0.04%
2021/08/02	3	24.63	3	24.40	24.65	0	4,981	0.00%
2021/07/30	0	0.00	3.1	24.05	24.00	-3.1	4,952	-0.06%
2021/07/29	1.1	23.90	4	23.79	23.70	-3	4,939	-0.06%
2021/07/28	3	21.85	0	0.00	22.15	3	4,744	0.06%
2021/07/27	0	0.00	3	22.67	22.55	-3	4,992	-0.06%
2021/07/26	0	0.00	1	23.20	23.20	-1	5,576	-0.02%
2021/07/23	0.2	24.60	0	0.00	24.65	0.2	6,102	0.00%
2021/07/21	8	24.56	0	0.00	24.40	8	6,375	0.13%
2021/07/19	1	25.35	0	0.00	25.25	1	6,857	0.01%
2021/07/15	2	25.20	0	0.00	25.20	2	7,085	0.03%
2021/07/13	1	25.20	10	25.20	24.75	-9	7,121	-0.13%
2021/07/12	5	25.21	4	25.14	25.30	1	7,064	0.01%
2021/07/09	0	0.00	2	25.10	25.05	-2	6,992	-0.03%
2021/07/08	1	24.95	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	1	24.80	24.65	-1	6,912	-0.01%
2021/07/06	10	24.55	5	24.55	24.60	5	6,901	0.07%
2021/07/05	0	0.00	3	24.60	24.60	-3	6,888	-0.04%
2021/06/29	1	23.60	0	0.00	23.65	1	6,842	0.01%
2021/06/28	1	23.40	0	0.00	23.75	1	6,834	0.01%
2021/06/25	0	0.00	5	23.70	23.55	-5	6,813	-0.07%
2021/06/22	8	23.83	5	23.85	23.70	3	6,912	0.04%
2021/06/17	0	0.00	4	24.58	24.50	-4	6,811	-0.06%
2021/06/15	0	0.00	8	24.20	24.20	-8	6,761	-0.12%
2021/06/10	0	0.00	1	24.45	24.10	-1	6,735	-0.01%
2021/06/04	5	24.00	0	0.00	23.65	5	6,747	0.07%
2021/06/03	1	24.20	4	23.96	23.95	-3	6,722	-0.04%
2021/06/02	2	24.00	13	24.01	24.05	-11	6,684	-0.16%
2021/06/01	2	24.30	23	24.28	24.75	-21	6,552	-0.32%
2021/05/31	1	23.10	1	23.40	23.20	0	6,145	0.00%
2021/05/27	1	22.70	5	22.70	22.70	-4	6,101	-0.07%
2021/05/25	3	22.73	0.4	22.75	22.85	2.6	6,079	0.04%
2021/05/24	0	0.00	25	22.40	22.50	-25	6,036	-0.41%
2021/05/21	25	22.39	0	0.00	22.40	25	6,004	0.42%
2021/05/20	0	0.00	1	22.00	22.10	-1	5,990	-0.02%
2021/05/19	10	22.87	12	22.78	22.55	-2	6,022	-0.03%
2021/05/14	10	21.20	0	0.00	21.35	10	5,613	0.18%
2021/05/12	0	0.00	7	21.85	21.35	-7	5,486	-0.13%
2021/05/11	6	23.22	3	23.40	22.90	3	5,330	0.06%
2021/05/10	0	0.00	4	23.91	23.85	-4	5,221	-0.08%
2021/05/07	3	23.10	12	23.60	23.40	-9	5,135	-0.18%
2021/05/06	1	22.95	0	0.00	22.90	1	5,061	0.02%
2021/05/05	6	23.20	0	0.00	23.05	6	4,981	0.12%
2021/05/04	7.4	23.40	11	25.15	23.40	-3.6	4,899	-0.07%
2021/05/03	70	25.24	37	25.40	25.25	33	4,607	0.72%
2021/04/29	16	24.51	3	24.42	24.50	13	3,967	0.33%
2021/04/28	1	23.10	1	23.15	23.05	0	3,384	0.00%
2021/04/27	6	23.25	3	23.77	23.30	3	3,331	0.09%
2021/04/26	21	23.58	10	23.40	23.75	11	3,036	0.36%
2021/04/23	1	21.50	0	0.00	21.60	1	2,498	0.04%
2021/04/22	0	0.00	3	22.87	21.85	-3	2,457	-0.12%
2021/04/21	2	22.60	6	22.53	22.55	-4	2,224	-0.18%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	0	0.00	17	22.31	22.20	-17	2,123	-0.80%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/13	0	0.00	1.1	21.85	21.50	-1.1	1,943	-0.05%
2021/04/09	3	21.65	0	0.00	21.55	3	1,890	0.16%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,869	-0.05%
2021/04/07	0	21.35	0	0.00	21.65	0	1,824	0.00%
2021/04/06	1	21.00	0	0.00	21.15	1	1,795	0.06%
2021/04/01	0	0.00	8	21.15	21.00	-8	1,776	-0.45%
2021/03/31	1	21.00	1	21.00	21.05	0	1,767	0.00%
2021/03/30	0	21.10	5	21.05	21.05	-5	1,748	-0.29%
2021/03/29	30	20.99	26	21.00	21.00	4	1,717	0.23%
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/25	1	21.90	0	0.00	21.90	1	1,569	0.06%
2021/03/23	0	0.00	26.5	21.75	21.75	-26.5	1,531	-1.73%
2021/03/22	5	21.65	2	21.80	21.90	3	1,496	0.20%
2021/03/19	0	0.00	2.2	21.37	21.35	-2.2	1,450	-0.15%
2021/03/18	0	0.00	3	21.15	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	1	20.75	20.85	-1	1,402	-0.07%
2021/03/15	0	0.00	16	20.70	20.80	-16	1,411	-1.13%
2021/03/12	0	0.00	2	20.13	20.30	-2	1,329	-0.15%
2021/03/11	0	0.00	2	19.78	19.80	-2	1,289	-0.16%
2021/03/10	4	19.51	0	0.00	19.55	4	1,264	0.32%
2021/03/09	0	19.40	0	19.40	19.60	0	1,271	0.00%
2021/03/08	0	19.45	0	0.00	19.40	0	1,305	0.00%
2021/03/04	2	19.45	0	0.00	19.45	2	1,373	0.15%
2021/03/03	4.2	19.60	0	0.00	19.60	4.2	1,519	0.28%
2021/03/02	3	19.55	0	0.00	19.55	3	1,544	0.19%
2021/02/23	0	0.00	5	19.40	19.45	-5	1,599	-0.31%
2021/02/22	2	19.40	3	19.40	19.40	-1	1,603	-0.06%
2021/02/19	3	19.60	0	0.00	19.50	3	1,598	0.19%
2021/02/18	0	0.00	10	19.10	19.35	-10	1,543	-0.65%
2021/02/17	0	18.92	0	0.00	18.80	0	1,540	0.00%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/02/01	0	18.28	0	0.00	18.30	0	1,669	0.00%
2021/01/22	0	0.00	4	18.20	18.25	-4	1,779	-0.22%
2021/01/21	0	20.05	0	0.00	18.20	0	1,826	0.00%
2021/01/18	0	0.00	1	18.80	18.75	-1	2,266	-0.04%
2021/01/14	0	0.00	5	19.10	19.10	-5	2,286	-0.22%
2021/01/07	7	19.00	0	0.00	19.00	7	2,259	0.31%
2021/01/05	0	0.00	3	19.25	19.25	-3	2,236	-0.13%
2020/12/30	0	19.45	0	0.00	19.15	0	2,220	0.00%
2020/12/24	0	0.00	5	19.05	19.05	-5	2,186	-0.23%
2020/12/22	2	19.05	0	0.00	18.80	2	2,203	0.09%
2020/12/21	0	0.00	1	19.20	19.25	-1	2,209	-0.05%
2020/12/18	4	19.30	2	19.30	19.30	2	2,213	0.09%
2020/12/17	0	0.00	2	19.20	19.30	-2	2,222	-0.09%
2020/12/15	1	19.20	5	19.34	19.15	-4	2,224	-0.18%
2020/12/14	3	19.30	0	0.00	19.40	3	2,211	0.14%
2020/12/10	4	19.66	1	19.50	19.55	3	2,206	0.14%
2020/12/09	3	19.68	4.3	19.69	19.80	-1.3	2,188	-0.06%
2020/12/03	1	19.25	0	0.00	19.20	1	2,407	0.04%
2020/12/02	1	19.30	7	19.24	19.30	-6	2,438	-0.25%
2020/11/30	1	19.75	9.6	19.63	19.55	-8.6	2,437	-0.35%
2020/11/27	30	19.67	30	19.85	19.80	0	2,503	0.00%
2020/11/26	0	0.00	0.5	19.00	19.20	-0.5	2,391	-0.02%
2020/11/25	25	18.96	0	0.00	18.95	25	2,372	1.05%
2020/11/24	12	18.99	2	18.95	18.90	10	2,367	0.42%
2020/11/23	3	19.03	1	19.00	19.10	2	2,366	0.08%
2020/11/20	0	0.00	5.1	19.00	19.05	-5.1	2,382	-0.21%
2020/11/19	0	0.00	1	18.85	18.85	-1	2,337	-0.04%
2020/11/17	1	18.75	1	18.70	18.80	0	2,326	0.00%
2020/11/13	2	18.55	0	0.00	18.55	2	2,352	0.09%
2020/11/12	7	18.81	0	0.00	18.65	7	2,365	0.30%
2020/11/11	3	18.80	1	18.85	18.80	2	2,382	0.08%
2020/11/10	7	18.61	1	18.65	18.60	6	2,370	0.25%
2020/11/09	0	0.00	11	18.55	18.80	-11	2,376	-0.46%
2020/11/06	5	18.45	0	0.00	18.40	5	2,367	0.21%
2020/11/05	0	0.00	1	18.45	18.35	-1	2,373	-0.04%
2020/11/03	1	18.20	0	0.00	18.15	1	2,647	0.04%
2020/11/02	1	18.05	0	0.00	18.10	1	2,739	0.04%
2020/10/30	0	0.00	1	18.20	18.25	-1	2,729	-0.04%
2020/10/28	59	19.04	51	18.70	18.50	8	2,687	0.30%
2020/10/27	12	18.78	23	18.77	18.95	-11	2,470	-0.45%
2020/10/26	0	0.00	1	18.10	18.15	-1	2,424	-0.04%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/16	0	0.00	1	17.95	17.90	-1	2,893	-0.03%
2020/10/12	0	0.00	3	18.07	18.05	-3	2,875	-0.10%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/09/25	0	0.00	148	17.00	17.15	-148	2,854	-5.18%	大賣/鉅額交易
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/23	1	17.70	0	0.00	17.65	1	2,817	0.04%
2020/09/11	11	18.17	0	0.00	18.10	11	2,761	0.40%
2020/09/10	140	18.81	0	0.00	18.65	140	2,677	5.23%	大買/鉅額交易
2020/09/09	0	0.00	10	18.97	19.15	-10	2,569	-0.39%
2020/09/08	3	18.30	2	18.50	18.45	1	2,476	0.04%
2020/09/04	10	18.05	0	0.00	18.05	10	2,396	0.42%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/26	0	0.00	3	18.00	18.20	-3	2,188	-0.14%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/24	0	0.00	8	17.75	17.90	-8	2,136	-0.37%
2020/08/17	8	18.30	0	0.00	18.05	8	1,987	0.40%
2020/08/13	0	0.00	10	18.28	17.95	-10	1,920	-0.52%
2020/08/12	0	0.00	1	18.00	18.00	-1	1,881	-0.05%
2020/08/10	5	18.02	43	18.05	17.85	-38	1,804	-2.11%
2020/08/07	28	18.40	7	18.34	18.30	21	1,750	1.20%
2020/08/06	0	0.00	3	17.47	17.70	-3	1,500	-0.20%
2020/08/05	10	16.85	0	0.00	16.85	10	1,397	0.72%
2020/08/03	2	16.65	0	0.00	16.65	2	1,380	0.14%
2020/07/29	31	17.23	28	17.32	17.65	3	1,177	0.25%
2020/07/28	4	17.00	5	17.15	17.00	-1	993	-0.10%
2020/07/27	0	0.00	5	16.15	16.10	-5	810	-0.62%
2020/07/23	2	15.80	0	0.00	15.75	2	699	0.29%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/07/15	1	14.95	0	0.00	15.00	1	633	0.16%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/06/22	2	15.10	0	0.00	15.25	2	728	0.27%
2020/06/11	1	15.75	0	0.00	15.60	1	806	0.12%
2020/06/08	4	16.00	3	15.90	15.90	1	850	0.12%
2020/06/04	10	15.20	0	0.00	15.10	10	804	1.24%
2020/05/28	0	0.00	10	14.70	14.60	-10	788	-1.27%
2020/05/27	20	14.60	0	0.00	14.65	20	796	2.51%
2020/05/25	0	0.00	18	14.35	14.50	-18	814	-2.21%
2020/05/21	0	0.00	1	14.80	14.75	-1	812	-0.12%
2020/05/20	0	0.00	1	14.70	14.70	-1	810	-0.12%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/15	20	14.75	0	0.00	14.65	20	807	2.48%
2020/05/14	0.2	14.85	0	0.00	14.75	0.2	804	0.02%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/28	1	14.60	0	0.00	14.70	1	790	0.13%
2020/04/27	0	0.00	1	14.50	14.50	-1	820	-0.12%
2020/04/23	0	0.00	2	14.20	14.30	-2	824	-0.24%
2020/04/21	2	13.98	5	14.00	14.05	-3	817	-0.37%
2020/04/17	1	15.05	3	15.00	14.80	-2	803	-0.25%
2020/04/16	2	14.80	0	0.00	14.95	2	794	0.25%
2020/04/14	0	0.00	0.1	14.35	14.40	-0.1	766	-0.02%
2020/04/13	0.4	13.95	0	0.00	13.95	0.4	758	0.05%
2020/04/09	0	0.00	1	13.75	13.45	-1	743	-0.13%
2020/04/08	1	13.40	0	0.00	13.50	1	733	0.14%
2020/03/27	0	0.00	1	13.15	13.20	-1	694	-0.14%
2020/03/26	2	12.90	6	13.10	13.20	-4	667	-0.60%
2020/03/25	6	12.58	4	13.03	12.85	2	658	0.30%
2020/03/24	2	12.10	0	0.00	11.90	2	631	0.32%
2020/03/20	1	11.75	0	0.00	11.90	1	611	0.16%
2020/03/18	0.3	12.20	2	12.30	12.10	-1.7	546	-0.31%
2020/03/17	5	12.93	1	13.35	12.75	4	523	0.76%
2020/03/16	2	14.30	7	14.65	13.80	-5	502	-0.99%
2020/03/13	5	14.42	6	14.43	14.70	-1	484	-0.21%
2020/03/12	2	15.78	1	15.80	15.70	1	449	0.22%
2020/03/03	0	0.00	11	16.80	16.80	-11	443	-2.47%
2020/03/02	0.2	16.70	0	0.00	16.75	0.2	444	0.04%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/19	0	17.20	0	0.00	17.20	0	424	0.00%
2020/02/14	2	17.10	0	0.00	17.10	2	442	0.45%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/04	1	17.25	10	17.30	17.25	-9	442	-2.03%
2020/02/03	1	17.05	0	0.00	17.10	1	443	0.23%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/20	5	17.89	0	0.00	17.90	5	389	1.28%
2020/01/14	2	17.75	0	0.00	17.80	2	383	0.52%
2020/01/06	0	0.00	0.1	17.75	17.80	-0.1	422	-0.01%
2019/12/27	1	17.70	0	0.00	17.75	1	408	0.24%
2019/12/20	0	0.00	16	17.75	17.75	-16	435	-3.67%
2019/12/12	0	0.00	12	17.75	17.80	-12	425	-2.82%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/04	3	17.52	0	0.00	17.50	3	422	0.71%
2019/11/27	3	17.78	0	0.00	17.85	3	422	0.71%
2019/11/26	0	0.00	28	17.75	17.75	-28	449	-6.23%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/21	5	17.80	0	0.00	17.85	5	489	1.02%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/11	6	17.94	0	0.00	17.95	6	501	1.20%
2019/11/08	1.8	18.00	5	17.95	18.00	-3.2	500	-0.63%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/11/04	5	18.00	0	0.00	18.05	5	487	1.02%
2019/10/18	2	17.93	0	0.00	17.95	2	522	0.38%
2019/09/26	2	18.50	0	0.00	18.40	2	505	0.40%
2019/09/25	3	18.30	0	0.00	18.35	3	498	0.60%
2019/09/24	3	17.95	0	0.00	17.90	3	483	0.62%
2019/09/18	0.3	18.00	0	0.00	17.95	0.3	494	0.06%
2019/09/17	0	0.00	1	17.81	17.80	-1	494	-0.21%
2019/09/02	8	18.00	0	0.00	18.00	8	508	1.57%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/19	1	19.85	0	0.00	19.75	1	424	0.24%
2019/08/15	2	19.83	8	19.85	19.80	-6	416	-1.44%
2019/08/05	3	19.90	0	0.00	19.85	3	433	0.69%
2019/08/02	3	19.95	0	0.00	19.95	3	438	0.68%
2019/07/19	0	0.00	5	20.10	20.15	-5	435	-1.15%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/10	0	0.00	10	20.15	20.15	-10	440	-2.27%
2019/07/01	1	20.00	0	20.00	20.10	1	494	0.20%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/05/24	1	19.70	0	0.00	19.80	1	567	0.18%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/05/15	0	0.00	8	19.95	19.95	-8	566	-1.41%
2019/05/10	1	20.00	0	0.00	20.10	1	556	0.18%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/04/24	2	20.28	0	0.00	20.30	2	519	0.38%
2019/04/19	0	0.00	5	20.25	20.20	-5	515	-0.97%
2019/04/16	0	0.00	5	20.40	20.40	-5	500	-1.00%
2019/04/15	0	0.00	5	20.45	20.40	-5	498	-1.00%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/04/01	2	20.70	2	20.70	20.70	0	427	0.00%
2019/03/29	0	0.00	20	20.49	20.50	-20	412	-4.85%
2019/03/28	0	0.00	1	20.25	20.20	-1	383	-0.26%
2019/03/19	5	19.90	0	0.00	19.85	5	352	1.42%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/08	1	19.55	0	0.00	19.65	1	385	0.26%
2019/03/06	0	0.00	1	19.80	19.80	-1	381	-0.26%
2019/02/27	0	0.00	0.1	19.40	19.40	-0.1	368	-0.02%
2019/02/20	1	19.20	0	0.00	19.30	1	361	0.28%
2019/02/11	2	19.30	0	0.00	19.25	2	359	0.56%
2019/01/30	5	19.35	4	19.30	19.25	1	355	0.28%
2019/01/04	20	18.50	8.4	18.50	18.45	11.6	515	2.26%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/21	1	18.55	0	0.00	18.70	1	590	0.17%
2018/12/20	0	0.00	2	18.60	18.70	-2	590	-0.34%
2018/12/07	0	0.00	2	19.15	19.15	-2	603	-0.33%
2018/11/16	1	19.10	0	0.00	19.05	1	769	0.13%
2018/11/14	4	18.90	0	0.00	19.05	4	799	0.50%
2018/11/13	5	18.97	0	0.00	19.05	5	838	0.60%
2018/11/12	2	19.08	0	0.00	19.20	2	848	0.24%
2018/11/08	0	0.00	2	19.70	19.60	-2	858	-0.23%
2018/10/24	6	19.60	0	0.00	19.45	6	931	0.64%
2018/10/22	5	19.50	0	0.00	19.70	5	923	0.54%
2018/10/15	10	19.65	0	0.00	19.60	10	915	1.09%
2018/10/12	2	19.30	0	0.00	20.15	2	900	0.22%
2018/10/11	0	0.00	3	19.35	19.30	-3	884	-0.34%
2018/10/09	0	0.00	13	20.35	20.15	-13	870	-1.49%
2018/09/28	2	20.70	0	0.00	20.65	2	897	0.22%
2018/09/27	1	20.75	0	0.00	20.75	1	901	0.11%
2018/09/25	10	20.80	0	0.00	20.70	10	1,074	0.93%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/13	5	20.85	0	0.00	20.80	5	1,119	0.45%
2018/09/11	3	20.60	0	0.00	20.95	3	1,133	0.26%
2018/09/06	2	21.38	2	21.55	21.50	0	1,225	0.00%
2018/08/28	2	21.35	0	0.00	21.35	2	1,259	0.16%
2018/08/27	5	21.35	0	0.00	21.30	5	1,268	0.39%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,243	-0.08%
2018/08/22	3	20.85	0	0.00	20.85	3	1,253	0.24%
2018/08/21	11	21.03	0	0.00	21.05	11	1,259	0.87%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/17	10	23.05	0	0.00	22.95	10	1,225	0.82%
2018/08/15	0	0.00	10	23.10	23.00	-10	1,229	-0.81%
2018/08/14	0	0.00	16	23.01	23.00	-16	1,235	-1.30%
2018/08/13	11	22.78	0	0.00	22.80	11	1,246	0.88%
2018/08/10	1	23.20	0	0.00	23.25	1	1,250	0.08%
2018/08/09	5	23.25	0	0.00	23.25	5	1,331	0.38%
2018/08/07	0	0.00	3	23.30	23.35	-3	1,418	-0.21%
2018/08/03	10	23.00	0	0.00	23.15	10	1,449	0.69%
2018/08/02	3	23.10	0	0.00	22.90	3	1,462	0.21%
2018/08/01	1	22.90	11	23.10	23.10	-10	1,474	-0.68%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/06	3	22.65	0	0.00	22.30	3	1,724	0.17%
2018/07/04	5	22.90	0	0.00	23.00	5	1,761	0.28%
2018/06/29	3	22.57	0	0.00	22.60	3	1,794	0.17%
2018/06/27	5	22.80	0	0.00	22.85	5	1,803	0.28%
2018/06/26	2	22.70	0	0.00	22.75	2	1,837	0.11%
2018/06/19	0	0.00	2	23.70	23.75	-2	1,872	-0.11%
2018/06/15	10	23.50	7	23.50	23.35	3	1,855	0.16%
2018/06/13	0	0.00	2	23.15	23.15	-2	1,860	-0.11%
2018/06/12	3	23.30	0	0.00	23.30	3	1,867	0.16%
2018/06/07	0	0.00	15	23.23	23.30	-15	1,911	-0.78%
2018/06/05	1	23.10	2	23.20	23.05	-1	2,031	-0.05%
2018/06/01	7	22.85	0	0.00	22.85	7	2,097	0.33%
2018/05/30	9	22.86	0	0.00	22.90	9	2,557	0.35%
2018/05/28	0	0.00	1	23.00	22.90	-1	2,725	-0.04%
2018/05/25	5	22.95	0	0.00	22.95	5	2,871	0.17%
2018/05/23	0	0.00	1	22.95	23.15	-1	3,566	-0.03%
2018/05/22	0	0.00	1	22.85	23.00	-1	3,570	-0.03%
2018/05/21	2	22.95	0	0.00	22.95	2	3,587	0.06%
2018/05/18	3	22.95	0	0.00	22.90	3	3,617	0.08%
2018/05/17	4	23.39	1	23.50	23.15	3	3,606	0.08%
2018/05/15	3	22.93	1.3	22.93	22.70	1.7	3,490	0.05%
2018/05/14	20	22.72	0	0.00	22.75	20	3,509	0.57%
2018/05/04	1	22.05	0	0.00	22.20	1	3,501	0.03%
2018/05/03	0	0.00	5	22.25	22.15	-5	3,505	-0.14%
2018/04/30	0	0.00	20	22.25	22.20	-20	3,537	-0.57%
2018/04/27	0	0.00	1	22.15	22.20	-1	3,583	-0.03%
2018/04/26	5	22.40	5	21.90	22.00	0	3,668	0.00%
2018/04/25	0	0.00	1	21.80	21.95	-1	3,619	-0.03%
2018/04/24	0	0.00	1	21.70	21.55	-1	3,672	-0.03%
2018/04/20	5	22.05	0	0.00	21.90	5	3,647	0.14%
2018/04/19	0	0.00	1	22.00	21.95	-1	3,642	-0.03%
2018/04/17	2	22.00	0	0.00	21.95	2	3,624	0.06%
2018/04/16	2	22.20	1	22.25	22.30	1	3,598	0.03%
2018/04/03	2	22.58	2	23.00	22.40	0	3,505	0.00%
2018/03/30	0	0.00	4	22.00	21.90	-4	3,326	-0.12%
2018/03/29	0	0.00	7	21.91	21.95	-7	3,316	-0.21%
2018/03/28	0	0.00	11	21.68	21.55	-11	3,285	-0.33%
2018/03/27	6	21.68	0	0.00	21.55	6	3,274	0.18%
2018/03/23	4	21.20	0	0.00	21.40	4	3,254	0.12%
2018/03/22	3	21.95	10	21.95	21.60	-7	3,260	-0.21%
2018/03/21	5	22.10	10	22.00	22.00	-5	3,229	-0.15%
2018/03/20	0	0.00	1	21.70	21.60	-1	3,189	-0.03%
2018/03/19	0	0.00	1	21.90	21.85	-1	3,171	-0.03%
2018/03/15	10	21.48	0	0.00	21.55	10	3,161	0.32%
2018/03/14	0	0.00	2	21.30	21.60	-2	3,192	-0.06%
2018/03/13	20	21.23	3	21.25	21.20	17	3,335	0.51%
2018/03/12	24	20.96	1	21.00	20.95	23	3,349	0.69%
2018/03/09	49	21.74	45	21.70	21.75	4	3,255	0.12%
2018/03/08	6	22.21	5	22.60	22.20	1	3,226	0.03%
2018/03/07	52	22.30	48	22.28	22.10	4	3,198	0.13%
2018/03/06	46	22.25	14	22.03	22.35	32	3,164	1.01%
2018/03/05	3	23.53	42	23.33	23.05	-39	3,027	-1.29%
2018/03/02	0	0.00	9	22.71	22.60	-9	2,735	-0.33%
2018/02/27	1	22.75	34	22.91	22.60	-33	2,557	-1.29%
2018/02/26	27	23.49	45	23.58	23.55	-18	2,407	-0.75%
2018/02/23	11	21.67	41	21.84	22.65	-30	1,967	-1.52%
2018/02/22	5	20.55	10	20.60	20.60	-5	1,732	-0.29%
2018/02/21	0	0.00	5	20.60	20.60	-5	1,722	-0.29%
2018/02/12	5	20.10	5	20.10	20.30	0	1,702	0.00%
2018/02/06	6	19.14	0	0.00	19.15	6	1,856	0.32%
2018/02/01	1	20.60	1	20.40	20.40	0	1,803	0.00%
2018/01/31	0	0.00	10	20.05	20.20	-10	1,757	-0.57%
2018/01/30	15	20.25	0	0.00	20.15	15	1,763	0.85%
2018/01/24	5	19.95	0	0.00	20.35	5	1,871	0.27%
2018/01/23	3	20.43	2	20.95	20.15	1	1,959	0.05%
2018/01/22	2	20.78	17	20.49	20.80	-15	1,911	-0.78%
2018/01/18	5	19.55	2	19.70	19.95	3	1,784	0.17%
2018/01/17	10	19.50	0	0.00	19.45	10	1,718	0.58%
2018/01/16	5	19.45	0	0.00	19.50	5	1,721	0.29%
2018/01/11	2	19.25	0	0.00	19.25	2	1,708	0.12%
2018/01/10	5	19.25	0	0.00	19.25	5	1,710	0.29%
2018/01/09	1	19.45	0	0.00	19.25	1	1,706	0.06%