威健 (3033)-富邦-新板券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	24	35.31	21	35.32	35.50	3	6,785	0.04%
2024/05/09	15	36.96	9	36.29	36.05	6	6,888	0.09%
2024/05/08	12	36.79	12	36.79	36.70	0	6,813	0.00%
2024/05/07	69.4	36.80	33	37.11	37.15	36.4	6,732	0.54%
2024/05/06	48.4	38.41	45.4	38.74	39.30	3	6,012	0.05%
2024/05/03	4	35.89	6	36.08	36.25	-2	5,370	-0.04%
2024/05/02	9.4	35.99	11	35.63	36.05	-1.6	5,303	-0.03%
2024/04/30	11	34.52	46	34.52	34.20	-35	4,932	-0.71%
2024/04/29	1	33.40	1	33.75	33.50	0	4,693	0.00%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/25	12	33.80	10	33.35	33.35	2	4,837	0.04%
2024/04/24	2	33.90	13	33.72	33.80	-11	4,941	-0.22%
2024/04/23	1	32.45	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0	0.00	1	32.70	32.50	-1	4,992	-0.02%
2024/04/19	2.4	32.18	15	31.71	32.50	-12.6	4,930	-0.26%
2024/04/18	7	31.81	1	31.60	31.90	6	4,837	0.12%
2024/04/17	6	31.88	4	31.90	31.85	2	4,949	0.04%
2024/04/16	2	31.78	2	32.30	31.80	0	4,908	0.00%
2024/04/15	2	32.93	0	0.00	32.90	2	4,838	0.04%
2024/04/12	2	33.85	1	33.95	33.70	1	4,772	0.02%
2024/04/11	2	33.43	3	33.92	33.85	-1	4,724	-0.02%
2024/04/10	16.2	33.98	33	33.92	33.90	-16.8	4,714	-0.36%
2024/04/09	1	32.50	1	32.75	32.35	0	4,482	0.00%
2024/04/08	1	32.40	2	32.83	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	4	32.59	32.75	-4	4,433	-0.09%
2024/04/02	0	0.00	4	32.26	32.30	-4	4,419	-0.09%
2024/04/01	0	0.00	4	31.99	31.95	-4	4,395	-0.09%
2024/03/29	2	31.73	4	31.69	31.65	-2	4,383	-0.05%
2024/03/28	2	31.80	1	32.20	31.80	1	4,378	0.02%
2024/03/27	2	31.85	1	31.95	32.00	1	4,371	0.02%
2024/03/26	4	32.01	6	32.32	31.95	-2	4,356	-0.05%
2024/03/25	10	32.88	19	32.85	32.85	-9	4,286	-0.21%
2024/03/22	16	31.71	12	31.78	31.60	4	4,090	0.10%
2024/03/21	33	32.78	10	32.24	33.00	23	3,954	0.58%
2024/03/20	1	30.60	3	30.88	30.60	-2	3,648	-0.05%
2024/03/19	5	31.05	0	0.00	31.05	5	3,634	0.14%
2024/03/18	0	31.25	2	30.70	31.00	-2	3,632	-0.06%
2024/03/15	6	30.63	1	30.50	30.65	5	3,649	0.14%
2024/03/14	2	30.68	1	30.75	30.55	1	3,670	0.03%
2024/03/13	0	0.00	4	30.90	30.80	-4	3,642	-0.11%
2024/03/12	4	30.84	3	30.88	31.10	1	3,618	0.03%
2024/03/11	4	31.06	1	31.00	30.90	3	3,580	0.08%
2024/03/08	2.5	31.99	4.2	31.72	31.65	-1.7	3,530	-0.05%
2024/03/07	3	32.42	1	32.85	32.30	2	3,476	0.06%
2024/03/06	2	32.65	0	0.00	32.80	2	3,461	0.06%
2024/03/05	2	32.58	1	32.75	32.70	1	3,465	0.03%
2024/03/04	2	32.83	10	33.07	32.95	-8	3,441	-0.23%
2024/03/01	2	33.00	2	33.00	33.00	0	3,405	0.00%
2024/02/29	0.2	33.05	3	33.37	33.25	-2.8	3,364	-0.08%
2024/02/27	7	32.91	2.5	32.97	33.00	4.5	3,302	0.14%
2024/02/26	8	33.23	9	33.22	33.25	-1	3,240	-0.03%
2024/02/23	3	32.73	10	32.95	32.70	-7	3,145	-0.22%
2024/02/22	1	32.25	0	0.00	32.30	1	3,040	0.03%
2024/02/21	5	32.09	3	32.23	32.40	2	3,009	0.07%
2024/02/20	4	31.89	3	32.10	32.00	1	2,959	0.03%
2024/02/19	2	32.25	7	32.24	32.25	-5	2,917	-0.17%
2024/02/16	2	31.90	3	32.12	32.25	-1	2,876	-0.03%
2024/02/15	6	31.88	10	31.91	32.00	-4	2,807	-0.14%
2024/02/05	0	0.00	27	31.19	31.00	-27	2,703	-1.00%
2024/02/02	22	30.95	8	31.00	30.85	14	2,643	0.53%
2024/02/01	40	31.71	37	31.71	31.30	3	2,565	0.12%
2024/01/31	8	30.75	1	30.65	30.65	7	2,291	0.31%
2024/01/30	4	31.16	45	31.33	31.30	-41	2,228	-1.84%
2024/01/29	1	30.55	1	30.50	30.55	0	2,063	0.00%
2024/01/26	3	30.72	0	0.00	30.65	3	2,039	0.15%
2024/01/25	32	30.87	9	30.99	30.65	23	2,007	1.15%
2024/01/24	13	31.02	10	30.98	31.00	3	1,904	0.16%
2024/01/23	3	30.75	28	30.76	30.55	-25	1,855	-1.35%
2024/01/22	25	30.86	26	30.96	30.95	-1	1,825	-0.05%
2024/01/19	13	30.93	7	30.95	30.95	6	1,750	0.34%
2024/01/18	5	30.24	11	30.81	30.95	-6	1,616	-0.37%
2024/01/17	8	30.11	8	30.16	30.15	0	1,469	0.00%
2024/01/16	7	30.00	18	30.08	30.45	-11	1,380	-0.80%
2024/01/15	0	0.00	3.1	29.47	29.50	-3.1	1,228	-0.25%
2024/01/12	4	29.76	11	29.58	29.45	-7	1,223	-0.57%
2024/01/11	15	29.64	8	29.66	29.85	7	1,164	0.60%
2024/01/10	7	28.36	0	0.00	28.20	7	1,053	0.66%
2024/01/05	21	29.12	11	28.92	28.85	10	1,052	0.95%
2024/01/04	4	29.13	2	29.25	29.25	2	1,048	0.19%
2024/01/03	2	28.70	0	0.00	28.70	2	985	0.20%
2024/01/02	7	29.00	0	0.00	29.00	7	989	0.71%
2023/12/29	1	28.80	0	0.00	28.90	1	981	0.10%
2023/12/28	1	29.10	2	29.15	29.10	-1	981	-0.10%
2023/12/27	3	28.68	2	28.60	28.75	1	963	0.10%
2023/12/20	2	28.75	0	0.00	28.80	2	949	0.21%
2023/12/14	20	29.20	0	0.00	29.15	20	1,013	1.97%
2023/12/13	0	0.00	6	28.80	29.05	-6	1,071	-0.56%
2023/12/12	3	29.03	2	29.18	28.85	1	1,184	0.08%
2023/12/11	4	28.86	3	28.93	28.90	1	1,165	0.09%
2023/12/08	1	28.50	1	28.45	28.50	0	1,143	0.00%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	0	0.00	2	28.15	28.20	-2	1,157	-0.17%
2023/12/05	1	28.30	6	28.35	28.30	-5	1,173	-0.43%
2023/12/04	0	0.00	1	28.40	28.55	-1	1,199	-0.08%
2023/12/01	2	28.33	1	28.50	28.50	1	1,201	0.08%
2023/11/30	6	28.43	6	28.53	28.65	0	1,196	0.00%
2023/11/29	0	0.00	1	28.10	28.10	-1	1,177	-0.08%
2023/11/27	2	27.50	0	0.00	27.45	2	1,194	0.17%
2023/11/24	0	0.00	1	27.85	27.70	-1	1,205	-0.08%
2023/11/23	1	27.75	0	27.90	27.80	1	1,217	0.08%
2023/11/17	2	27.60	0	0.00	27.65	2	1,254	0.16%
2023/11/13	1	27.15	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0	0.00	5	27.35	27.15	-5	1,413	-0.35%
2023/11/09	3	27.55	0	0.00	27.45	3	1,436	0.21%
2023/11/06	0	0.00	6	27.55	27.60	-6	1,523	-0.39%
2023/11/01	0	0.00	2	26.80	26.85	-2	1,609	-0.12%
2023/10/31	5	27.00	0	0.00	26.90	5	1,663	0.30%
2023/10/30	13	27.18	0	0.00	27.15	13	1,791	0.73%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/24	1	27.35	1	27.35	27.35	0	2,368	0.00%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/16	1	27.35	6	27.51	27.50	-5	2,638	-0.19%
2023/10/13	7	27.79	0	0.00	27.80	7	2,804	0.25%
2023/10/12	2	27.80	1	27.90	28.00	1	2,991	0.03%
2023/10/06	2	27.40	0	0.00	27.50	2	3,240	0.06%
2023/10/03	1	27.90	0	0.00	27.70	1	3,432	0.03%
2023/10/02	0	0.00	4	27.50	27.55	-4	3,524	-0.11%
2023/09/28	0.1	27.50	0	0.00	27.45	0.1	3,625	0.00%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	1	27.50	27.60	-1	3,732	-0.03%
2023/09/21	1	27.55	0	0.00	27.35	1	3,788	0.03%
2023/09/19	3	27.83	0	0.00	27.85	3	3,921	0.08%
2023/09/18	4	27.95	0	0.00	28.05	4	3,932	0.10%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/13	4	28.86	16	28.85	28.90	-12	3,836	-0.31%
2023/09/11	1	29.15	0	0.00	29.10	1	4,112	0.02%
2023/09/07	3	29.75	2	29.98	29.70	1	4,426	0.02%
2023/09/05	1	29.30	5	29.30	29.40	-4	4,688	-0.09%
2023/08/30	0	0.00	2	28.98	29.00	-2	5,071	-0.04%
2023/08/28	3	28.47	0	0.00	28.40	3	5,089	0.06%
2023/08/23	0	0.00	3	29.12	29.05	-3	5,085	-0.06%
2023/08/22	1	28.95	3	28.97	29.05	-2	5,091	-0.04%
2023/08/18	12	28.72	0	0.00	28.80	12	5,028	0.24%
2023/08/17	3	29.13	2	29.10	29.25	1	4,976	0.02%
2023/08/15	1	29.20	4	29.20	29.30	-3	4,953	-0.06%
2023/08/14	10	29.05	1	29.30	29.00	9	4,945	0.18%
2023/08/11	0	0.00	1	29.30	29.30	-1	4,933	-0.02%
2023/08/10	16	28.74	0	0.00	28.80	16	4,921	0.33%
2023/08/08	0	0.00	3	29.10	29.15	-3	4,896	-0.06%
2023/08/04	3	29.30	0	0.00	29.25	3	4,871	0.06%
2023/08/02	7	30.01	14	30.03	29.70	-7	4,832	-0.14%
2023/08/01	8	33.31	41	33.18	33.65	-33	4,716	-0.70%
2023/07/31	14	34.71	0	0.00	34.55	14	4,517	0.31%
2023/07/28	7	35.04	0	0.00	35.05	7	4,446	0.16%
2023/07/27	0	0.00	8	35.14	35.10	-8	4,370	-0.18%
2023/07/26	0	0.00	2	35.15	35.10	-2	4,419	-0.05%
2023/07/24	1	35.15	0	0.00	35.10	1	4,340	0.02%
2023/07/21	25	35.15	0	0.00	34.95	25	4,307	0.58%
2023/07/20	10	35.33	2	35.38	35.40	8	4,274	0.19%
2023/07/19	8	35.16	29	34.95	34.90	-21	4,239	-0.50%
2023/07/18	19	36.06	11.3	35.86	35.80	7.8	4,152	0.19%
2023/07/17	12	36.59	14	36.76	36.95	-2	4,006	-0.05%
2023/07/14	52	35.85	10	35.73	35.85	42	3,828	1.10%
2023/07/13	4	34.93	12	35.04	34.85	-8	3,682	-0.22%
2023/07/12	1	34.80	3.8	34.78	34.85	-2.8	3,583	-0.08%
2023/07/11	1	34.65	6	34.42	34.65	-5	3,550	-0.14%
2023/07/10	6	34.76	4	34.45	34.25	2	3,519	0.06%
2023/07/07	9	34.63	2	34.50	34.75	7	3,430	0.20%
2023/07/06	5	34.24	2	34.53	34.45	3	3,351	0.09%
2023/07/05	3	33.97	1	34.05	34.05	2	3,255	0.06%
2023/07/04	10	33.87	1	33.95	33.85	9	3,214	0.28%
2023/07/03	5	33.48	1	33.50	33.50	4	3,179	0.13%
2023/06/30	2	33.20	1	33.35	33.40	1	3,157	0.03%
2023/06/29	1	33.05	0	0.00	33.20	1	3,144	0.03%
2023/06/28	4	32.63	11	32.63	32.65	-7	3,116	-0.22%
2023/06/27	34	32.90	0	0.00	32.80	34	3,048	1.12%
2023/06/26	3	33.50	1	33.40	33.30	2	2,978	0.07%
2023/06/21	1	33.30	1	33.25	33.40	0	2,970	0.00%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/19	3	33.53	2	33.68	33.60	1	2,937	0.03%
2023/06/16	6	33.48	11	33.45	33.45	-5	2,914	-0.17%
2023/06/15	11	33.80	8	33.88	33.65	3	2,815	0.11%
2023/06/14	34	34.73	7	34.69	34.60	27	2,656	1.02%
2023/06/13	9	34.33	40	34.30	34.20	-31	2,527	-1.23%
2023/06/12	1	33.90	14.4	34.00	34.00	-13.4	2,403	-0.56%
2023/06/09	3	33.25	12	33.38	33.40	-9	2,234	-0.40%
2023/06/08	17	33.06	30	33.15	33.05	-13	2,138	-0.61%
2023/06/07	1	32.85	0	0.00	32.75	1	2,058	0.05%
2023/06/06	0	0.00	54	32.78	32.60	-54	2,020	-2.67%
2023/06/05	20	32.17	5	32.68	32.30	15	1,948	0.77%
2023/06/02	0	31.10	0	0.00	31.30	0	1,808	0.00%
2023/05/31	5	30.95	0	0.00	31.00	5	1,830	0.27%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/18	5	30.50	0	0.00	30.45	5	1,800	0.28%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/16	1	30.35	1	30.35	30.35	0	1,779	0.00%
2023/05/12	0.4	30.35	1	30.40	30.40	-0.6	1,784	-0.03%
2023/05/11	3	30.18	0	0.00	30.15	3	1,775	0.17%
2023/05/09	1	30.70	0	0.00	30.60	1	1,732	0.06%
2023/05/08	6	30.71	1	30.75	30.75	5	1,719	0.29%
2023/05/05	1	30.90	0	0.00	30.85	1	1,703	0.06%
2023/05/04	2	30.75	1	30.95	31.00	1	1,693	0.06%
2023/05/03	0	0.00	20	30.30	30.50	-20	1,619	-1.23%
2023/05/02	12	30.14	0	0.00	30.25	12	1,583	0.76%
2023/04/28	0	0.00	1	29.85	29.90	-1	1,488	-0.07%
2023/04/26	2	29.30	0	0.00	29.50	2	1,487	0.13%
2023/04/25	1	29.45	2	29.50	29.45	-1	1,476	-0.07%
2023/04/24	0	0.00	1	29.90	29.85	-1	1,454	-0.07%
2023/04/21	10	30.30	0	0.00	29.80	10	1,455	0.69%
2023/04/20	0	0.00	1	30.35	30.30	-1	1,424	-0.07%
2023/04/19	0	0.00	0	30.70	30.65	0	1,404	0.00%
2023/04/18	0	0.00	3	30.75	30.70	-3	1,388	-0.22%
2023/04/17	6	30.76	0	0.00	30.80	6	1,375	0.44%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	1	30.65	30.65	-1	1,290	-0.08%