威健 (3033)-富邦-七賢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.20
漲跌
▲0.70
漲幅
+1.82%
成交量
35,532張
產業
上市電子通路類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	78	38.58	49	39.20	39.20	29	8,274	0.35%
2024/05/20	12	37.83	6	38.05	38.50	6	7,742	0.08%
2024/05/17	39	37.99	23	37.77	38.40	16	7,459	0.21%
2024/05/16	25	36.23	10	36.30	36.25	15	6,896	0.22%
2024/05/15	8	35.49	1	35.25	35.25	7	6,786	0.10%
2024/05/14	5	35.02	0	0.00	35.00	5	6,797	0.07%
2024/05/13	8	35.11	3	35.28	35.25	5	6,790	0.07%
2024/05/10	12	35.40	13	35.26	35.50	-1	6,785	-0.01%
2024/05/09	2	36.40	12	36.51	36.05	-10	6,888	-0.15%
2024/05/08	29	36.91	6	37.37	36.70	23	6,813	0.34%
2024/05/07	48	36.98	29.1	37.20	37.15	18.9	6,732	0.28%
2024/05/06	33.2	38.32	49.1	39.00	39.30	-15.9	6,012	-0.27%
2024/05/03	1	36.15	1	36.15	36.25	0	5,370	0.00%
2024/05/02	9	35.77	16.3	36.00	36.05	-7.3	5,303	-0.14%
2024/04/30	12	34.53	11	34.55	34.20	1	4,932	0.02%
2024/04/29	5	33.35	0	0.00	33.50	5	4,693	0.11%
2024/04/26	15	33.23	0	0.00	33.25	15	4,732	0.32%
2024/04/25	11	33.49	15	33.56	33.35	-4	4,837	-0.08%
2024/04/24	1	33.80	2	33.58	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	2	32.70	32.50	-2	4,860	-0.04%
2024/04/22	2	32.48	1	32.90	32.50	1	4,992	0.02%
2024/04/19	1	31.50	2	32.58	32.50	-1	4,930	-0.02%
2024/04/17	5	32.15	5	31.90	31.85	0	4,949	0.00%
2024/04/16	3	32.12	1	32.05	31.80	2	4,908	0.04%
2024/04/15	4	33.24	5	33.16	32.90	-1	4,838	-0.02%
2024/04/12	5	33.75	1	33.90	33.70	4	4,772	0.08%
2024/04/11	3	33.68	21	33.49	33.85	-18	4,724	-0.38%
2024/04/10	14	33.76	21	33.82	33.90	-7	4,714	-0.15%
2024/04/09	2	32.60	12	32.80	32.35	-10	4,482	-0.22%
2024/04/08	2	32.42	0	32.50	32.75	2	4,460	0.04%
2024/04/03	0	0.00	4	32.59	32.75	-4	4,433	-0.09%
2024/04/02	0	0.00	3	32.18	32.30	-3	4,419	-0.07%
2024/03/29	3	31.77	1	31.70	31.65	2	4,383	0.05%
2024/03/28	0	0.00	1	31.80	31.80	-1	4,378	-0.02%
2024/03/27	0	31.98	0	0.00	32.00	0	4,371	0.00%
2024/03/26	4	32.04	1	32.40	31.95	3	4,356	0.07%
2024/03/25	6	32.88	6	32.65	32.85	0	4,286	0.00%
2024/03/22	5	31.66	0	0.00	31.60	5	4,090	0.12%
2024/03/21	30	32.49	2	31.98	33.00	28	3,954	0.71%
2024/03/20	2	30.73	0	0.00	30.60	2	3,648	0.05%
2024/03/19	0	0.00	2	30.93	31.05	-2	3,634	-0.06%
2024/03/18	20	30.75	0.1	30.80	31.00	19.9	3,632	0.55%
2024/03/15	4	30.54	1	30.50	30.65	3	3,649	0.08%
2024/03/14	1	30.55	1	30.80	30.55	0	3,670	0.00%
2024/03/13	3	30.90	1	30.80	30.80	2	3,642	0.05%
2024/03/12	6.1	30.87	0	0.00	31.10	6.1	3,618	0.17%
2024/03/11	1	31.25	4	31.13	30.90	-3	3,580	-0.08%
2024/03/08	0	0.00	1	31.75	31.65	-1	3,530	-0.03%
2024/03/07	3	32.55	2	32.43	32.30	1	3,476	0.03%
2024/03/06	0	0.00	1	32.85	32.80	-1	3,461	-0.03%
2024/03/05	1	32.50	0	0.00	32.70	1	3,465	0.03%
2024/03/04	2	33.00	2	32.93	32.95	0	3,441	0.00%
2024/03/01	5	33.00	0	0.00	33.00	5	3,405	0.15%
2024/02/29	0	0.00	2	33.37	33.25	-2	3,364	-0.06%
2024/02/27	4	32.79	2	33.10	33.00	2	3,302	0.06%
2024/02/26	2	33.13	0.3	33.15	33.25	1.7	3,240	0.05%
2024/02/23	11	32.71	11	32.94	32.70	0	3,145	0.00%
2024/02/22	1	32.40	1.3	32.39	32.30	-0.3	3,040	-0.01%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/20	2	31.98	4	31.90	32.00	-2	2,959	-0.07%
2024/02/19	4	32.14	14	32.20	32.25	-10	2,917	-0.34%
2024/02/16	12	31.87	6	32.05	32.25	6	2,876	0.21%
2024/02/15	0	0.00	4	31.90	32.00	-4	2,807	-0.14%
2024/02/05	6	30.98	7	31.03	31.00	-1	2,703	-0.04%
2024/02/02	3.1	30.94	5	30.95	30.85	-1.9	2,643	-0.07%
2024/02/01	10.1	31.58	6	31.70	31.30	4.1	2,565	0.16%
2024/01/31	1	30.70	0	0.00	30.65	1	2,291	0.04%
2024/01/30	2	31.40	3	31.23	31.30	-1	2,228	-0.04%
2024/01/29	3	30.55	2	30.75	30.55	1	2,063	0.05%
2024/01/26	3	30.68	1	30.80	30.65	2	2,039	0.10%
2024/01/25	1	30.80	6	31.32	30.65	-5	2,007	-0.25%
2024/01/24	0	0.00	7	31.01	31.00	-7	1,904	-0.37%
2024/01/23	1	30.70	0	0.00	30.55	1	1,855	0.05%
2024/01/22	6.5	30.93	7	31.00	30.95	-0.5	1,825	-0.03%
2024/01/19	6	30.95	2	31.20	30.95	4	1,750	0.23%
2024/01/18	9	30.89	0	0.00	30.95	9	1,616	0.56%
2024/01/17	4	30.30	3	30.15	30.15	1	1,469	0.07%
2024/01/16	1	30.45	3	29.85	30.45	-2	1,380	-0.14%
2024/01/12	4	29.71	3	29.65	29.45	1	1,223	0.08%
2024/01/11	20	29.30	23	29.74	29.85	-3	1,164	-0.26%
2024/01/08	1	28.70	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	29.05	0	0.00	28.85	1	1,052	0.10%
2024/01/04	0	0.00	3	28.98	29.25	-3	1,048	-0.29%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	0	0.00	0.2	29.05	28.90	-0.2	981	-0.02%
2023/12/27	0	0.00	8	28.70	28.75	-8	963	-0.83%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/22	0.2	28.80	0	0.00	28.80	0.2	963	0.02%
2023/12/13	0.8	28.95	0	0.00	29.05	0.8	1,071	0.08%
2023/12/11	1	28.90	10	28.42	28.90	-9	1,165	-0.77%
2023/12/01	0	0.00	4	28.55	28.50	-4	1,201	-0.33%
2023/11/30	0	0.00	1	28.35	28.65	-1	1,196	-0.08%
2023/11/28	1	27.75	4	27.79	27.75	-3	1,184	-0.25%
2023/11/27	5	27.51	0	0.00	27.45	5	1,194	0.42%
2023/11/23	0	27.90	1	27.70	27.80	-1	1,217	-0.08%
2023/11/21	0	0.00	2	27.90	27.90	-2	1,242	-0.16%
2023/11/20	0	0.00	3	27.82	27.75	-3	1,251	-0.24%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/16	0	0.00	1	27.50	27.50	-1	1,270	-0.08%
2023/11/15	1	27.25	4	27.35	27.40	-3	1,332	-0.23%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/10	2	27.20	0	0.00	27.15	2	1,413	0.14%
2023/11/09	5	27.43	1	27.55	27.45	4	1,436	0.28%
2023/11/08	0	0.00	2	27.73	27.70	-2	1,459	-0.14%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,482	-0.07%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/11/02	0	0.00	3	27.27	27.35	-3	1,573	-0.19%
2023/10/31	2	26.95	1	27.15	26.90	1	1,663	0.06%
2023/10/27	1	27.10	0	0.00	27.20	1	2,021	0.05%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/23	2	27.33	0	0.00	27.25	2	2,414	0.08%
2023/10/20	0	0.00	4	27.70	27.70	-4	2,448	-0.16%
2023/10/19	0	0.00	2	27.30	27.35	-2	2,480	-0.08%
2023/10/18	3	27.05	0	0.00	27.05	3	2,530	0.12%
2023/10/17	3	27.38	0	0.00	27.35	3	2,520	0.12%
2023/10/16	2	27.43	0	0.00	27.50	2	2,638	0.08%
2023/10/13	2	27.75	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	5	27.93	28.00	-5	2,991	-0.17%
2023/10/11	1	27.45	2	27.75	27.45	-1	3,135	-0.03%
2023/10/06	0	0.00	1	27.60	27.50	-1	3,240	-0.03%
2023/10/04	2	27.40	0	0.00	27.35	2	3,340	0.06%
2023/10/03	1.3	27.61	3	27.83	27.70	-1.7	3,432	-0.05%
2023/10/02	2	27.60	3	27.55	27.55	-1	3,524	-0.03%
2023/09/28	2.2	27.41	1	27.30	27.45	1.2	3,625	0.03%
2023/09/27	0	0.00	1	27.25	27.30	-1	3,675	-0.03%
2023/09/26	2	27.38	1	27.70	27.30	1	3,712	0.03%
2023/09/25	1	27.55	1	27.50	27.60	0	3,732	0.00%
2023/09/22	2	27.35	0	0.00	27.40	2	3,750	0.05%
2023/09/21	2	27.30	0	0.00	27.35	2	3,788	0.05%
2023/09/20	4	27.68	0	0.00	27.65	4	3,866	0.10%
2023/09/19	2	27.85	0	28.15	27.85	2	3,921	0.05%
2023/09/18	4	28.03	2	28.05	28.05	2	3,932	0.05%
2023/09/14	0	0.00	1	29.35	29.25	-1	3,801	-0.03%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/08	4	29.43	0	0.00	29.40	4	4,305	0.09%
2023/09/07	0	0.00	1	29.85	29.70	-1	4,426	-0.02%
2023/09/06	4	29.49	0	0.00	29.50	4	4,577	0.09%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	8	29.57	0	0.00	29.45	8	4,797	0.17%
2023/08/30	0	0.00	1	29.05	29.00	-1	5,071	-0.02%
2023/08/29	0	0.00	1	28.85	28.75	-1	5,095	-0.02%
2023/08/28	1	28.55	0	0.00	28.40	1	5,089	0.02%
2023/08/22	1	29.05	0	0.00	29.05	1	5,091	0.02%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/08	10	29.20	0	0.00	29.15	10	4,896	0.20%
2023/08/04	1.2	29.27	0	0.00	29.25	1.2	4,871	0.02%
2023/08/02	4	30.35	1	30.25	29.70	3	4,832	0.06%
2023/08/01	30.1	33.79	18	33.32	33.65	12.1	4,716	0.26%
2023/07/31	12	34.58	0	0.00	34.55	12	4,517	0.27%
2023/07/28	1	35.10	3	35.00	35.05	-2	4,446	-0.04%
2023/07/27	0	0.00	2	35.25	35.10	-2	4,370	-0.05%
2023/07/26	2	35.30	0	0.00	35.10	2	4,419	0.05%
2023/07/25	2.3	35.10	0	0.00	35.05	2.3	4,374	0.05%
2023/07/21	0	0.00	7	34.96	34.95	-7	4,307	-0.16%
2023/07/19	10	35.22	8	35.23	34.90	2	4,239	0.05%
2023/07/18	7	36.15	10	35.83	35.80	-3	4,152	-0.07%
2023/07/17	8	36.52	12	36.65	36.95	-4	4,006	-0.10%
2023/07/14	3	35.73	2	35.63	35.85	1	3,828	0.03%
2023/07/13	5	34.95	8	34.91	34.85	-3	3,682	-0.08%
2023/07/12	3	34.80	24	34.85	34.85	-21	3,583	-0.59%
2023/07/11	5	34.35	5	34.45	34.65	0	3,550	0.00%
2023/07/10	3	34.37	0	0.00	34.25	3	3,519	0.09%
2023/07/07	17	34.67	47	34.57	34.75	-30	3,430	-0.87%
2023/07/06	1	34.35	0	0.00	34.45	1	3,351	0.03%
2023/07/04	2	33.55	0	0.00	33.85	2	3,214	0.06%
2023/06/30	0	0.00	1	33.20	33.40	-1	3,157	-0.03%
2023/06/29	4	32.85	5	33.14	33.20	-1	3,144	-0.03%
2023/06/28	2	32.55	2	32.75	32.65	0	3,116	0.00%
2023/06/27	3	33.12	0	0.00	32.80	3	3,048	0.10%
2023/06/26	3	33.57	1	33.70	33.30	2	2,978	0.07%
2023/06/20	1	33.20	1	33.30	33.25	0	2,960	0.00%
2023/06/16	2	33.50	6	33.24	33.45	-4	2,914	-0.14%
2023/06/15	18	34.01	21	33.78	33.65	-3	2,815	-0.11%
2023/06/14	18	34.69	14	34.62	34.60	4	2,656	0.15%
2023/06/13	15	34.21	4	34.35	34.20	11	2,527	0.44%
2023/06/12	7	34.00	2	34.00	34.00	5	2,403	0.21%
2023/06/09	0	0.00	4	33.45	33.40	-4	2,234	-0.18%
2023/06/08	8	32.86	6	33.10	33.05	2	2,138	0.09%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/06	0	0.00	5	32.75	32.60	-5	2,020	-0.25%
2023/06/05	18	32.48	0	0.00	32.30	18	1,948	0.92%
2023/05/26	2	30.65	0	0.00	30.70	2	1,831	0.11%
2023/05/18	0	0.00	2	30.45	30.45	-2	1,800	-0.11%
2023/05/10	3	30.65	2	30.65	30.65	1	1,740	0.06%
2023/05/04	0	0.00	22	30.90	31.00	-22	1,693	-1.30%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	8	30.32	0	0.00	30.25	8	1,583	0.51%
2023/04/28	10	29.90	2	29.90	29.90	8	1,488	0.54%
2023/04/26	0	0.00	0.4	29.35	29.50	-0.4	1,487	-0.02%
2023/04/25	1	29.55	0	0.00	29.45	1	1,476	0.07%
2023/04/21	1	29.80	2	29.70	29.80	-1	1,455	-0.07%
2023/04/18	1	30.85	0	0.00	30.70	1	1,388	0.07%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/11	0	30.60	0	0.00	30.65	0	1,290	0.00%