威健 (3033)-富邦-建國券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.7	36.01	6	36.04	36.25	3.7	5,370	0.07%
2024/05/02	12.2	35.93	77.7	36.19	36.05	-65.5	5,303	-1.24%
2024/04/30	64.2	34.64	110	34.40	34.20	-45.9	4,932	-0.93%	大賣/
2024/04/29	2.1	33.51	2	33.58	33.50	0.1	4,693	0.00%
2024/04/26	4.3	33.40	4	33.34	33.25	0.3	4,732	0.01%
2024/04/25	1	33.50	2	33.75	33.35	-1	4,837	-0.02%
2024/04/24	13	33.59	23	33.79	33.80	-10	4,941	-0.20%
2024/04/23	1	32.50	2	32.70	32.50	-1	4,860	-0.02%
2024/04/22	3	32.75	7	32.44	32.50	-4	4,992	-0.08%
2024/04/19	13	31.88	14	32.13	32.50	-1	4,930	-0.02%
2024/04/18	3	31.52	0	0.00	31.90	3	4,837	0.06%
2024/04/17	2	32.08	0	0.00	31.85	2	4,949	0.04%
2024/04/16	7.4	31.98	13	31.98	31.80	-5.6	4,908	-0.11%
2024/04/15	5	33.15	1.4	33.68	32.90	3.6	4,838	0.07%
2024/04/12	12.5	33.87	2	33.70	33.70	10.5	4,772	0.22%
2024/04/11	11.5	33.96	2	34.00	33.85	9.5	4,724	0.20%
2024/04/10	17.5	33.62	143	33.88	33.90	-125.5	4,714	-2.66%	大賣/鉅額交易
2024/04/09	2	32.45	13.2	32.67	32.35	-11.2	4,482	-0.25%
2024/04/08	8.5	32.62	0	0.00	32.75	8.5	4,460	0.19%
2024/04/03	25	32.50	15	32.62	32.75	10	4,433	0.23%
2024/04/02	0	0.00	5	32.13	32.30	-5	4,419	-0.11%
2024/04/01	0	31.80	0	0.00	31.95	0	4,395	0.00%
2024/03/29	10	31.95	3	31.77	31.65	7	4,383	0.16%
2024/03/28	14	32.15	0	0.00	31.80	14	4,378	0.32%
2024/03/27	3	31.83	3	31.83	32.00	0	4,371	0.00%
2024/03/26	9	32.17	16	32.43	31.95	-7	4,356	-0.16%
2024/03/25	33	32.77	61	32.82	32.85	-28	4,286	-0.65%
2024/03/22	25	31.92	6	31.65	31.60	19	4,090	0.46%
2024/03/21	89	32.63	19.1	32.29	33.00	69.9	3,954	1.77%
2024/03/20	4.1	30.78	0	0.00	30.60	4.1	3,648	0.11%
2024/03/19	2	31.00	0.4	31.05	31.05	1.7	3,634	0.05%
2024/03/18	0	31.11	0	0.00	31.00	0	3,632	0.00%
2024/03/15	17	30.39	3	30.30	30.65	14	3,649	0.38%
2024/03/14	1	30.75	0	0.00	30.55	1	3,670	0.03%
2024/03/13	4	30.84	0	0.00	30.80	4	3,642	0.11%
2024/03/12	1	30.80	0.1	30.95	31.10	0.9	3,618	0.03%
2024/03/11	3	31.05	0	0.00	30.90	3	3,580	0.08%
2024/03/08	8	31.59	3	31.83	31.65	5	3,530	0.14%
2024/03/07	14	32.48	0	0.00	32.30	14	3,476	0.40%
2024/03/06	6.1	32.88	0.2	32.65	32.80	5.9	3,461	0.17%
2024/03/05	0	0.00	8.6	32.64	32.70	-8.6	3,465	-0.25%
2024/03/04	2	33.13	4	32.94	32.95	-2	3,441	-0.06%
2024/03/01	5	33.05	0	0.00	33.00	5	3,405	0.15%
2024/02/29	0	0.00	11	33.56	33.25	-11	3,364	-0.33%
2024/02/27	0	32.60	18	32.79	33.00	-18	3,302	-0.55%
2024/02/26	53	33.27	11	33.09	33.25	42	3,240	1.30%
2024/02/23	12	32.86	24	32.88	32.70	-12	3,145	-0.38%
2024/02/22	0	32.35	0	0.00	32.30	0	3,040	0.00%
2024/02/21	0	0.00	3	32.30	32.40	-3	3,009	-0.10%
2024/02/20	0	0.00	2	32.10	32.00	-2	2,959	-0.07%
2024/02/16	2	32.25	6	32.12	32.25	-4	2,876	-0.14%
2024/02/15	23	31.81	13	31.91	32.00	10	2,807	0.36%
2024/02/05	8	31.29	7	30.98	31.00	1	2,703	0.04%
2024/02/02	2	30.95	53	30.93	30.85	-51	2,643	-1.93%
2024/02/01	54	31.73	34	31.72	31.30	20	2,565	0.78%
2024/01/31	5	30.70	1	30.75	30.65	4	2,291	0.17%
2024/01/30	3	31.22	29	31.37	31.30	-26	2,228	-1.17%
2024/01/29	5	30.69	4	30.48	30.55	1	2,063	0.05%
2024/01/26	0	0.00	5	30.79	30.65	-5	2,039	-0.25%
2024/01/25	8	31.19	2	30.95	30.65	6	2,007	0.30%
2024/01/24	1	31.00	9	31.04	31.00	-8	1,904	-0.42%
2024/01/23	26	30.71	3	30.72	30.55	23	1,855	1.24%
2024/01/22	7	30.88	13.2	30.73	30.95	-6.2	1,825	-0.34%
2024/01/19	26	31.05	14	30.63	30.95	12	1,750	0.69%
2024/01/18	28	30.60	16	30.54	30.95	12	1,616	0.74%
2024/01/17	3	29.97	13	30.27	30.15	-10	1,469	-0.68%
2024/01/16	19	30.13	10.2	30.15	30.45	8.8	1,380	0.64%
2024/01/15	4	29.53	93	29.47	29.50	-89	1,228	-7.25%
2024/01/12	22	29.64	3	29.57	29.45	19	1,223	1.55%
2024/01/11	13	29.66	47	29.54	29.85	-34	1,164	-2.92%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	12	28.67	5.5	28.56	28.45	6.6	1,053	0.62%
2024/01/08	2.2	28.75	0	0.00	28.65	2.2	1,051	0.21%
2024/01/05	6	28.98	0	0.00	28.85	6	1,052	0.57%
2024/01/04	14.2	29.13	13	29.04	29.25	1.2	1,048	0.11%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/29	0	0.00	30	28.96	28.90	-30	981	-3.06%
2023/12/28	32	29.17	0	0.00	29.10	32	981	3.26%
2023/12/27	1	28.65	1	28.65	28.75	0	963	0.00%
2023/12/25	3	28.50	0	0.00	28.45	3	965	0.31%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/21	0	0.00	2	28.80	29.00	-2	961	-0.21%
2023/12/20	0	0.00	10	28.80	28.80	-10	949	-1.05%
2023/12/19	1	28.50	1	28.65	28.75	0	953	0.00%
2023/12/14	2	29.15	4	29.15	29.15	-2	1,013	-0.20%
2023/12/13	0	0.00	5	28.94	29.05	-5	1,071	-0.47%
2023/12/12	2	29.05	2	29.18	28.85	0	1,184	0.00%
2023/12/11	18	28.87	1	28.90	28.90	17	1,165	1.46%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	2.2	28.43	2	28.45	28.55	0.2	1,199	0.01%
2023/12/01	1	28.35	0	0.00	28.50	1	1,201	0.08%
2023/11/30	1	28.50	9	28.54	28.65	-8	1,196	-0.67%
2023/11/29	2	27.90	2	28.10	28.10	0	1,177	0.00%
2023/11/28	0.5	27.80	0	0.00	27.75	0.5	1,184	0.04%
2023/11/27	0.1	27.70	0.2	27.60	27.45	-0.1	1,194	-0.01%
2023/11/24	0	0.00	1	27.85	27.70	-1	1,205	-0.08%
2023/11/22	2	27.95	5	27.95	27.90	-3	1,238	-0.24%
2023/11/20	0	0.00	10	27.72	27.75	-10	1,251	-0.80%
2023/11/17	0	0.00	4	27.60	27.65	-4	1,254	-0.32%
2023/11/16	0	0.00	16	27.39	27.50	-16	1,270	-1.26%
2023/11/14	10.1	27.10	0	0.00	27.10	10.1	1,380	0.73%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	1	27.30	0	0.00	27.15	1	1,413	0.07%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	27.80	0	0.00	27.70	0	1,459	0.00%
2023/11/07	1	27.60	0.2	27.65	27.65	0.8	1,482	0.05%
2023/11/03	0.1	27.45	0	0.00	27.40	0.1	1,539	0.01%
2023/11/02	0	0.00	2	27.35	27.35	-2	1,573	-0.13%
2023/11/01	2	26.85	0	0.00	26.85	2	1,609	0.12%
2023/10/31	2.1	27.05	0	0.00	26.90	2.1	1,663	0.13%
2023/10/30	3	27.12	3	27.10	27.15	0	1,791	0.00%
2023/10/27	1.1	27.26	0	0.00	27.20	1.1	2,021	0.05%
2023/10/26	2.1	27.21	0	0.00	27.25	2.1	2,180	0.10%
2023/10/25	2	27.40	2	27.50	27.55	0	2,302	0.00%
2023/10/24	0.1	27.35	0	0.00	27.35	0.1	2,368	0.00%
2023/10/20	5	27.65	1	27.15	27.70	4	2,448	0.16%
2023/10/18	7	27.09	0	0.00	27.05	7	2,530	0.28%
2023/10/17	10	27.55	0	0.00	27.35	10	2,520	0.40%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/11	0	27.80	0.2	27.80	27.45	-0.2	3,135	-0.01%
2023/10/06	2	27.25	3	27.43	27.50	-1	3,240	-0.03%
2023/10/05	4	27.38	0	0.00	27.25	4	3,286	0.12%
2023/10/04	3.1	27.30	0	0.00	27.35	3.1	3,340	0.09%
2023/10/03	10	27.60	1	27.85	27.70	9	3,432	0.26%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/26	2	27.50	0.2	27.60	27.30	1.8	3,712	0.05%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	9.3	27.33	0	0.00	27.35	9.3	3,788	0.24%
2023/09/20	7	27.66	22	27.63	27.65	-15	3,866	-0.39%
2023/09/19	27	27.96	7	27.85	27.85	20	3,921	0.51%
2023/09/18	3	27.87	0	0.00	28.05	3	3,932	0.08%
2023/09/15	4	28.36	0	0.00	28.15	4	3,889	0.10%
2023/09/13	1	28.90	10.1	28.95	28.90	-9.1	3,836	-0.24%
2023/09/12	0	0.00	4	29.15	29.00	-4	3,917	-0.10%
2023/09/11	0.1	29.25	1	29.10	29.10	-0.9	4,112	-0.02%
2023/09/08	0.2	29.45	1	29.30	29.40	-0.8	4,305	-0.02%
2023/09/07	2	29.70	1	29.80	29.70	1	4,426	0.02%
2023/09/06	0	29.40	0	0.00	29.50	0	4,577	0.00%
2023/09/05	0	0.00	2	29.35	29.40	-2	4,688	-0.04%
2023/09/04	24.1	29.60	1	29.60	29.45	23.1	4,797	0.48%
2023/09/01	0	0.00	1	29.60	29.65	-1	4,845	-0.02%
2023/08/31	22	29.10	2	29.15	29.25	20	4,914	0.41%
2023/08/30	1.1	28.72	1	28.85	29.00	0.1	5,071	0.00%
2023/08/29	0	0.00	7	28.44	28.75	-7	5,095	-0.14%
2023/08/28	4.1	28.45	0	0.00	28.40	4.1	5,089	0.08%
2023/08/24	1	29.15	0	0.00	28.95	1	5,082	0.02%
2023/08/21	0.1	28.90	1	28.90	28.95	-0.9	5,082	-0.02%
2023/08/18	7.1	28.84	3	29.25	28.80	4.1	5,028	0.08%
2023/08/16	0.1	29.20	0	0.00	29.25	0.1	4,962	0.00%
2023/08/15	1	29.20	2	29.33	29.30	-1	4,953	-0.02%
2023/08/14	2.5	29.17	0.1	29.05	29.00	2.4	4,945	0.05%
2023/08/11	3.1	29.10	2.6	29.28	29.30	0.5	4,933	0.01%
2023/08/10	10	28.80	2	28.85	28.80	8	4,921	0.16%
2023/08/09	0	0.00	12.3	29.21	29.25	-12.3	4,896	-0.25%
2023/08/08	0.1	29.55	0	0.00	29.15	0.1	4,896	0.00%
2023/08/07	1	28.90	0	0.00	29.45	1	4,900	0.02%
2023/08/04	4.4	29.27	4	29.30	29.25	0.4	4,871	0.01%
2023/08/02	27.2	30.00	7	29.81	29.70	20.2	4,832	0.42%
2023/08/01	29.2	33.52	4	33.29	33.65	25.2	4,716	0.53%
2023/07/31	29.1	34.63	5	34.54	34.55	24.1	4,517	0.53%
2023/07/28	16	35.04	2	35.60	35.05	14	4,446	0.31%
2023/07/27	43	35.15	4	35.25	35.10	39	4,370	0.89%
2023/07/26	47.2	35.19	2	35.15	35.10	45.2	4,419	1.02%
2023/07/25	7.5	35.09	14	35.21	35.05	-6.5	4,374	-0.15%
2023/07/24	2.6	35.08	2	35.00	35.10	0.6	4,340	0.01%
2023/07/21	8	35.03	1	34.95	34.95	7	4,307	0.16%
2023/07/20	4	35.24	5	35.39	35.40	-1	4,274	-0.02%
2023/07/19	19	35.11	4	35.28	34.90	15	4,239	0.35%
2023/07/18	11	35.82	1	36.00	35.80	10	4,152	0.24%
2023/07/17	12.6	36.76	25	36.67	36.95	-12.4	4,006	-0.31%
2023/07/14	15.3	35.67	31	35.60	35.85	-15.7	3,828	-0.41%
2023/07/13	7.9	35.11	9.5	34.88	34.85	-1.6	3,682	-0.04%
2023/07/12	6.1	34.78	21	34.75	34.85	-14.9	3,583	-0.42%
2023/07/11	2.1	34.30	3.5	34.46	34.65	-1.4	3,550	-0.04%
2023/07/10	22.1	34.39	14	34.48	34.25	8.1	3,519	0.23%
2023/07/07	9	34.65	29.5	34.59	34.75	-20.5	3,430	-0.60%
2023/07/06	8.1	34.32	28	34.41	34.45	-19.9	3,351	-0.59%
2023/07/05	3	33.98	25	34.08	34.05	-22	3,255	-0.68%
2023/07/04	0	0.00	2	33.55	33.85	-2	3,214	-0.06%
2023/07/03	10	33.48	9	33.52	33.50	1	3,179	0.03%
2023/06/30	1	33.20	2	33.35	33.40	-1	3,157	-0.03%
2023/06/29	6	33.13	0	0.00	33.20	6	3,144	0.19%
2023/06/28	3.6	32.63	50.4	32.59	32.65	-46.8	3,116	-1.50%
2023/06/27	5.5	32.93	23	32.86	32.80	-17.5	3,048	-0.57%
2023/06/26	5.5	33.59	0	0.00	33.30	5.5	2,978	0.18%
2023/06/21	5	33.35	1	33.30	33.40	4	2,970	0.13%
2023/06/20	1	33.30	1	33.20	33.25	0	2,960	0.00%
2023/06/19	15	33.63	7	33.66	33.60	8	2,937	0.27%
2023/06/16	6.5	33.33	35	33.35	33.45	-28.5	2,914	-0.98%
2023/06/15	20.5	33.92	2.3	33.76	33.65	18.2	2,815	0.65%
2023/06/14	71.5	34.80	13.1	34.73	34.60	58.4	2,656	2.20%
2023/06/13	14	34.29	7	34.28	34.20	7	2,527	0.28%
2023/06/12	14.5	33.82	7	33.71	34.00	7.5	2,403	0.31%
2023/06/09	11.4	33.27	13	33.30	33.40	-1.6	2,234	-0.07%
2023/06/08	23	32.98	13	33.07	33.05	10	2,138	0.47%
2023/06/07	1.2	32.73	2	32.78	32.75	-0.8	2,058	-0.04%
2023/06/06	17	32.64	5	32.66	32.60	12	2,020	0.59%
2023/06/05	1.3	32.48	9	32.56	32.30	-7.7	1,948	-0.40%
2023/05/31	9	30.95	1	31.00	31.00	8	1,830	0.44%
2023/05/30	0	0.00	6	30.94	30.95	-6	1,840	-0.33%
2023/05/29	5	30.90	1	30.90	30.85	4	1,840	0.22%
2023/05/26	6.5	30.67	1	30.75	30.70	5.5	1,831	0.30%
2023/05/25	0	0.00	2	30.70	30.70	-2	1,823	-0.11%
2023/05/24	0	0.00	2	30.75	30.75	-2	1,818	-0.11%
2023/05/23	0	0.00	6	30.60	30.65	-6	1,809	-0.33%
2023/05/22	3.5	30.48	0	0.00	30.60	3.5	1,809	0.19%
2023/05/19	0.5	30.46	1	30.45	30.45	-0.5	1,802	-0.03%
2023/05/18	1	30.55	5	30.50	30.45	-4	1,800	-0.22%
2023/05/17	1	30.35	2	30.40	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	5	30.35	30.35	-5	1,779	-0.28%
2023/05/15	12	30.10	10	30.10	30.10	2	1,784	0.11%
2023/05/12	0	0.00	1.3	30.35	30.40	-1.3	1,784	-0.07%
2023/05/11	10	30.60	2	30.13	30.15	8	1,775	0.45%
2023/05/10	0	0.00	3	30.65	30.65	-3	1,740	-0.17%
2023/05/09	1	30.50	1	30.70	30.60	0	1,732	0.00%
2023/05/08	0.4	30.80	6	30.70	30.75	-5.6	1,719	-0.33%
2023/05/05	5	30.94	0	0.00	30.85	5	1,703	0.29%
2023/05/04	20	31.02	8	31.07	31.00	12	1,693	0.71%
2023/05/03	1	30.40	10	30.50	30.50	-9	1,619	-0.56%
2023/05/02	5	30.27	6	30.32	30.25	-1	1,583	-0.06%
2023/04/28	1	29.95	0	0.00	29.90	1	1,488	0.07%
2023/04/26	0	0.00	1	29.30	29.50	-1	1,487	-0.07%
2023/04/25	1	29.65	5	29.50	29.45	-4	1,476	-0.27%
2023/04/24	0	29.95	3	29.87	29.85	-3	1,454	-0.21%
2023/04/21	0	0.00	1	29.80	29.80	-1	1,455	-0.07%
2023/04/18	0	0.00	1	30.70	30.70	-1	1,388	-0.07%
2023/04/17	0	0.00	2	30.78	30.80	-2	1,375	-0.15%
2023/04/14	1	30.95	3	30.95	30.90	-2	1,355	-0.15%
2023/04/13	5	30.95	3	30.70	30.80	2	1,332	0.15%
2023/04/12	0	30.70	0	0.00	30.75	0	1,303	0.00%
2023/04/11	3	30.48	16	30.51	30.65	-13	1,290	-1.01%
2023/04/10	0	0.00	1	30.00	30.20	-1	1,258	-0.08%
2023/04/07	2.2	30.05	0	0.00	30.10	2.2	1,242	0.18%
2023/04/06	4	29.86	1	30.00	29.95	3	1,227	0.24%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/30	5	29.96	0	0.00	29.95	5	1,207	0.41%
2023/03/29	0	0.00	8	29.87	29.85	-8	1,198	-0.67%
2023/03/28	11	29.45	1.4	29.51	29.50	9.6	1,194	0.80%
2023/03/27	3	29.95	0	0.00	29.95	3	1,164	0.26%
2023/03/24	1	30.15	31	30.15	30.15	-30	1,156	-2.59%
2023/03/23	2	29.93	0	0.00	29.90	2	1,138	0.18%
2023/03/22	0	0.00	1	29.80	29.85	-1	1,126	-0.09%
2023/03/21	4	29.46	6	29.58	29.70	-2	1,110	-0.18%
2023/03/20	18	29.35	10	29.30	29.35	8	1,087	0.74%
2023/03/17	0	0.00	37	29.43	29.45	-37	1,078	-3.43%
2023/03/16	6	29.43	4	29.45	29.45	2	1,036	0.19%
2023/03/14	1.2	29.01	0	0.00	29.00	1.2	966	0.12%
2023/03/13	1	29.10	1	29.00	29.10	0	966	0.00%
2023/03/10	3	29.03	6	29.20	29.00	-3	966	-0.31%
2023/03/09	3	28.87	1	29.10	28.80	2	935	0.21%
2023/03/08	11	29.10	1	29.05	29.05	10	913	1.10%
2023/03/07	0	0.00	2	28.80	29.15	-2	896	-0.22%
2023/03/06	13	28.92	0	0.00	28.65	13	864	1.50%
2023/03/03	2	28.63	41	28.72	28.80	-39	826	-4.72%
2023/03/02	1.4	28.29	33	28.03	28.40	-31.6	808	-3.91%
2023/02/24	0	0.00	12	27.87	27.85	-12	772	-1.55%
2023/02/23	5	27.75	0	0.00	27.75	5	762	0.66%
2023/02/22	0	0.00	1	27.65	27.65	-1	766	-0.13%
2023/02/20	0	0.00	0	27.80	27.75	0	771	0.00%
2023/02/17	0	27.55	0.1	27.65	27.65	-0.1	777	-0.01%
2023/02/16	0	27.60	2.2	27.46	27.45	-2.2	791	-0.28%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	21	27.01	0	0.00	27.15	21	815	2.58%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	3	27.60	3.1	27.65	27.65	-0.1	812	-0.01%
2023/02/07	0	0.00	0.1	27.50	27.60	-0.1	814	-0.01%
2023/02/06	0	0.00	4	27.59	27.50	-4	816	-0.49%
2023/02/03	0	0.00	1	27.75	27.60	-1	842	-0.12%
2023/02/02	5	27.71	1	27.80	27.70	4	831	0.48%
2023/02/01	1	27.45	14	27.40	27.55	-13	812	-1.60%
2023/01/31	1	27.30	2	27.30	27.30	-1	804	-0.12%
2023/01/30	10	27.20	0	0.00	27.20	10	797	1.25%
2023/01/17	1	26.90	0	0.00	26.95	1	783	0.13%
2023/01/12	0	0.00	1	26.95	26.85	-1	838	-0.12%
2023/01/11	0	0.00	3	26.90	26.90	-3	845	-0.35%
2023/01/10	0.1	26.55	0	0.00	26.70	0.1	851	0.02%
2023/01/09	0	0.00	1	26.50	26.55	-1	853	-0.12%
2023/01/06	0.3	26.35	0.2	26.35	26.30	0.1	855	0.01%
2023/01/05	0	0.00	1	26.35	26.30	-1	871	-0.11%
2023/01/03	0	0.00	2	26.30	26.30	-2	915	-0.22%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/28	1	26.40	0	0.00	26.25	1	923	0.11%
2022/12/23	1	26.45	0	0.00	26.50	1	937	0.11%
2022/12/15	0	0.00	7	27.14	27.10	-7	978	-0.72%
2022/12/08	0	0.00	11	26.50	26.50	-11	970	-1.13%
2022/12/07	1	26.50	0	0.00	26.55	1	979	0.10%
2022/12/06	1	27.00	1	26.85	26.85	0	981	0.00%
2022/12/05	0.1	27.40	0	0.00	27.30	0.1	992	0.01%
2022/12/02	1	27.10	0	0.00	27.30	1	984	0.10%
2022/12/01	1	26.95	0	0.00	26.95	1	963	0.10%
2022/11/24	1	26.90	0	0.00	26.90	1	981	0.10%
2022/11/18	0	0.00	1	26.90	26.70	-1	1,004	-0.10%
2022/11/15	0	0.00	1	26.70	26.65	-1	999	-0.10%
2022/11/14	1	26.65	1	26.70	26.65	0	995	0.00%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/10	1	26.50	5	26.45	26.50	-4	981	-0.41%
2022/11/09	0	0.00	2	26.65	26.65	-2	993	-0.20%
2022/11/08	5	26.40	5	26.50	26.45	0	1,015	0.00%
2022/11/07	0	0.00	6	26.13	26.20	-6	1,014	-0.59%
2022/10/31	0	0.00	3	25.70	25.70	-3	1,056	-0.28%
2022/10/28	2	25.60	0	0.00	25.60	2	1,072	0.19%
2022/10/27	0	0.00	1	25.60	25.80	-1	1,088	-0.09%
2022/10/26	0	0.00	4	25.55	25.60	-4	1,106	-0.36%
2022/10/24	0	0.00	1	26.10	26.00	-1	1,157	-0.09%
2022/10/21	0	0.00	17	26.05	25.85	-17	1,173	-1.45%
2022/10/20	1	26.25	7	26.04	26.45	-6	1,188	-0.51%
2022/10/13	1	25.35	0	0.00	25.25	1	1,453	0.07%
2022/10/11	1	25.80	3	25.78	25.70	-2	1,479	-0.14%
2022/10/07	0.2	25.60	0	0.00	25.55	0.2	1,464	0.01%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/10/03	1	25.30	0	0.00	25.35	1	1,590	0.06%
2022/09/30	1	24.95	0	0.00	25.50	1	1,617	0.06%
2022/09/28	7	25.41	9	25.40	25.20	-2	1,678	-0.12%
2022/09/26	7	25.82	0	0.00	25.75	7	1,744	0.40%
2022/09/22	1	26.30	0	0.00	26.40	1	1,876	0.05%
2022/09/19	3	26.80	0	0.00	26.75	3	1,906	0.16%
2022/09/16	0.1	27.15	3	27.12	27.15	-3	1,917	-0.15%
2022/09/15	0	0.00	1	27.35	27.15	-1	1,957	-0.05%
2022/09/14	0	0.00	4	27.20	27.25	-4	1,985	-0.20%
2022/09/13	0	0.00	2	27.03	27.15	-2	1,990	-0.10%
2022/09/12	1	26.85	0	0.00	26.90	1	2,021	0.05%
2022/09/07	14	26.04	0	0.00	26.05	14	2,039	0.69%
2022/09/06	4	26.10	0	0.00	26.15	4	2,041	0.20%
2022/09/05	0	0.00	1	26.50	26.45	-1	2,052	-0.05%
2022/09/01	4	26.80	0	0.00	26.75	4	2,066	0.19%
2022/08/31	1	27.10	0	0.00	27.00	1	2,064	0.05%
2022/08/30	0.1	27.00	0	0.00	26.95	0.1	2,076	0.00%
2022/08/29	2	26.80	0	0.00	26.85	2	2,089	0.10%
2022/08/25	0	0.00	1	27.00	27.00	-1	2,151	-0.05%
2022/08/24	1	26.80	0	0.00	26.95	1	2,156	0.05%
2022/08/23	13	27.00	1	26.95	26.95	12	2,166	0.55%
2022/08/22	4	27.14	0	0.00	27.10	4	2,177	0.18%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/17	5	27.10	0	0.00	27.05	5	2,181	0.23%
2022/08/16	0	0.00	1	27.15	27.15	-1	2,184	-0.05%
2022/08/15	1	27.10	1	27.30	27.30	0	2,175	0.00%
2022/08/12	8	26.65	1.3	26.73	26.85	6.7	2,158	0.31%
2022/08/11	1	26.30	2.5	26.46	26.45	-1.5	2,164	-0.07%
2022/08/10	2	25.93	1	26.01	25.90	1	2,229	0.04%
2022/08/09	1	26.30	1	26.40	26.40	0	2,222	0.00%
2022/08/08	2	26.13	0	0.00	26.15	2	2,230	0.09%
2022/08/04	0	0.00	20	25.85	25.90	-20	2,272	-0.88%
2022/08/03	2	26.00	0	0.00	25.95	2	2,279	0.09%
2022/07/29	1	26.25	16	26.40	26.35	-15	2,352	-0.64%
2022/07/28	13	25.73	0	0.00	25.70	13	2,356	0.55%
2022/07/27	19	25.68	0.3	25.75	25.75	18.7	2,443	0.77%
2022/07/26	26.1	25.95	0	0.00	25.85	26.1	2,483	1.05%
2022/07/25	35.2	26.15	1	26.10	26.20	34.2	2,458	1.39%
2022/07/22	26.3	28.85	0	0.00	28.85	26.3	2,380	1.11%
2022/07/21	0.2	28.80	3	28.75	28.90	-2.8	2,320	-0.12%
2022/07/20	30	28.46	21	28.57	28.45	9	2,277	0.40%
2022/07/19	1	28.05	24	28.05	28.05	-23	2,290	-1.00%
2022/07/18	22	27.70	4	27.58	27.90	18	2,288	0.79%
2022/07/13	9	26.50	3	26.67	26.70	6	2,270	0.26%
2022/07/12	2	25.95	0	0.00	26.10	2	2,276	0.09%
2022/07/11	3	27.22	3.1	26.88	26.85	-0.1	2,271	-0.01%
2022/07/08	0	0.00	4	26.65	26.65	-4	2,241	-0.18%
2022/07/07	1	25.50	1	25.75	26.10	0	2,243	0.00%
2022/07/06	0	0.00	2	25.73	25.70	-2	2,250	-0.09%
2022/07/05	16	26.03	10	26.16	26.15	6	2,288	0.26%
2022/07/04	5	25.82	9	25.74	25.85	-4	2,279	-0.18%
2022/07/01	40	26.36	0	0.00	26.20	40	2,342	1.71%
2022/06/30	6.1	27.87	0	0.00	27.70	6.1	2,326	0.26%
2022/06/29	0	28.85	0	0.00	28.85	0	2,309	0.00%
2022/06/28	1	29.05	0	0.00	29.10	1	2,356	0.04%
2022/06/24	2	28.90	1	29.00	28.95	1	2,567	0.04%
2022/06/23	1.2	28.99	14	29.19	28.75	-12.8	2,770	-0.46%
2022/06/22	4	29.29	20	29.20	29.20	-16	2,847	-0.56%
2022/06/20	18	29.73	2	29.53	29.40	16	3,046	0.53%
2022/06/17	3	30.00	0	0.00	30.20	3	3,163	0.09%
2022/06/14	0	0.00	15	30.13	30.35	-15	3,369	-0.45%
2022/06/13	1	30.65	15	30.50	30.50	-14	3,390	-0.41%
2022/06/10	0	0.00	4	31.15	31.15	-4	3,439	-0.12%
2022/06/08	0	0.00	1	31.30	31.20	-1	3,532	-0.03%
2022/06/07	2	31.05	0	0.00	31.10	2	3,697	0.05%
2022/06/06	3.4	31.27	1	31.20	31.25	2.4	3,716	0.07%
2022/06/02	27	31.54	5	31.63	31.45	22	3,808	0.58%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/31	2	31.20	1	31.25	31.05	1	3,864	0.03%
2022/05/30	1	31.10	1	31.15	31.15	0	4,016	0.00%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	0.00	1	30.70	30.85	-1	4,305	-0.02%
2022/05/24	1	31.00	1	30.75	30.60	0	4,356	0.00%
2022/05/23	0	0.00	1	31.05	31.10	-1	4,356	-0.02%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	3	30.93	5	30.88	31.10	-2	4,398	-0.05%
2022/05/18	14	31.38	6	31.18	31.25	8	4,394	0.18%
2022/05/17	3	30.60	1	30.60	30.60	2	4,346	0.05%
2022/05/16	0	0.00	2	30.05	29.95	-2	4,455	-0.04%
2022/05/13	2	29.80	1	29.80	29.80	1	4,472	0.02%
2022/05/12	10	29.57	3	29.62	29.45	7	4,499	0.16%
2022/05/11	1	29.90	1	29.95	29.95	0	4,575	0.00%
2022/05/10	10	29.87	20	29.59	30.10	-10	4,613	-0.22%
2022/05/09	24	30.58	6	30.51	30.35	18	4,608	0.39%
2022/05/06	1	30.85	3	31.02	31.25	-2	4,610	-0.04%
2022/05/04	6	31.45	2	31.68	31.30	4	4,624	0.09%
2022/05/03	2	31.10	3	31.00	31.15	-1	4,562	-0.02%
2022/04/29	3	30.38	0	0.00	30.35	3	4,548	0.07%
2022/04/28	1	30.35	0	0.00	30.40	1	4,604	0.02%
2022/04/27	3	29.83	9	29.92	29.90	-6	4,617	-0.13%
2022/04/26	32	30.35	0	0.00	30.35	32	4,625	0.69%
2022/04/25	11	30.41	3	30.45	30.35	8	4,715	0.17%
2022/04/21	1	31.30	1	31.15	31.30	0	4,705	0.00%
2022/04/20	5	30.96	0	0.00	31.15	5	4,725	0.11%
2022/04/19	5	31.00	0	0.00	31.10	5	4,736	0.11%
2022/04/18	6	30.89	5	30.80	30.90	1	4,786	0.02%
2022/04/15	3	31.15	0	0.00	31.25	3	4,798	0.06%
2022/04/14	7	31.44	0	0.00	31.45	7	4,923	0.14%
2022/04/13	1	31.55	0.4	31.40	31.65	0.6	4,968	0.01%
2022/04/12	13	31.12	3	31.03	31.05	10	5,266	0.19%
2022/04/11	8.4	31.12	2	31.10	31.00	6.4	5,327	0.12%
2022/04/08	6	31.52	0	0.00	31.60	6	5,308	0.11%
2022/04/07	25	31.52	2	31.60	31.25	23	5,350	0.43%
2022/04/06	9	31.77	0	0.00	31.75	9	5,338	0.17%
2022/04/01	3	31.95	5	32.25	32.15	-2	5,841	-0.03%
2022/03/31	6	32.44	53	32.32	32.35	-47	6,056	-0.78%
2022/03/30	17.1	32.72	35.2	32.58	32.65	-18.1	6,154	-0.29%
2022/03/29	17	32.69	18	32.74	32.60	-1	6,325	-0.02%
2022/03/28	38	33.01	42	33.21	33.30	-4	6,566	-0.06%
2022/03/25	7.2	34.21	15	34.53	34.25	-7.8	6,577	-0.12%
2022/03/24	7.1	34.03	6.1	34.02	34.20	1	6,916	0.01%
2022/03/23	14	33.93	58.1	33.98	34.15	-44.1	6,941	-0.63%
2022/03/22	25	33.29	35.1	33.25	33.65	-10.1	7,025	-0.14%
2022/03/21	7	33.01	20.1	33.02	32.70	-13.1	6,954	-0.19%
2022/03/18	59	32.39	58.4	32.45	32.80	0.6	6,960	0.01%
2022/03/17	18.1	32.32	3.1	32.22	32.25	15	6,900	0.22%
2022/03/16	5	31.67	8	31.89	31.95	-3	6,880	-0.04%
2022/03/15	4	32.30	19.1	32.02	31.75	-15.1	6,909	-0.22%
2022/03/14	7	32.19	15.2	31.99	32.20	-8.2	6,870	-0.12%
2022/03/11	1	31.50	8	31.78	31.90	-7	6,867	-0.10%
2022/03/10	34	31.46	29	31.64	31.80	5	6,868	0.07%
2022/03/09	5	30.17	4	30.34	30.35	1	6,726	0.01%
2022/03/08	4	29.95	0	0.00	29.90	4	6,755	0.06%
2022/03/07	13	30.96	386	30.88	30.95	-373	6,708	-5.56%	大賣/鉅額交易
2022/03/04	70	32.11	2	32.15	32.00	68	6,728	1.01%
2022/03/03	233	32.49	25	32.36	32.15	208	6,835	3.04%	大買/鉅額交易
2022/03/02	116	31.66	49.2	31.80	32.00	66.8	6,901	0.97%	大買/
2022/03/01	22	31.15	7	31.20	31.15	15	6,794	0.22%
2022/02/25	2	30.65	4	30.46	30.65	-2	6,803	-0.03%
2022/02/24	4	30.38	3	30.30	30.30	1	6,870	0.01%
2022/02/23	2	30.80	0	0.00	30.95	2	6,869	0.03%
2022/02/22	4	30.66	0	0.00	30.70	4	6,970	0.06%
2022/02/21	8	30.96	5	31.01	31.10	3	7,099	0.04%
2022/02/18	5	30.92	20	30.88	31.00	-15	7,209	-0.21%
2022/02/17	4	31.14	7	31.06	31.00	-3	7,468	-0.04%
2022/02/16	18	31.17	17.1	31.12	31.05	0.9	7,684	0.01%
2022/02/15	1	30.25	1	30.45	30.20	0	7,952	0.00%
2022/02/14	16.1	30.08	10	30.21	30.15	6.1	9,712	0.06%
2022/02/11	21	30.80	10	30.85	30.85	11	10,640	0.10%
2022/02/10	1	31.70	21	31.92	31.70	-20	10,882	-0.18%
2022/02/09	17	31.64	17.4	31.50	31.70	-0.4	10,895	0.00%
2022/02/08	1	31.20	6	31.21	31.20	-5	10,904	-0.05%
2022/02/07	1	30.30	5	30.43	30.70	-4	11,002	-0.04%
2022/01/26	9	29.84	1.1	29.91	29.90	7.9	11,132	0.07%
2022/01/25	4	29.69	1.5	29.67	29.60	2.5	11,200	0.02%
2022/01/24	7.4	29.84	5	29.98	30.10	2.4	11,258	0.02%
2022/01/21	10.1	30.35	21	30.70	30.30	-11	11,274	-0.10%
2022/01/20	11	30.82	0	0.00	30.90	11	11,294	0.10%
2022/01/19	12	31.06	7	30.96	30.95	5	11,447	0.04%
2022/01/18	46	31.78	7	31.51	31.50	39	11,513	0.34%
2022/01/17	0	0.00	2	30.70	31.15	-2	11,441	-0.02%
2022/01/14	1.1	30.80	2	30.65	30.70	-0.9	11,469	-0.01%
2022/01/13	7	30.99	2	30.90	31.10	5	11,487	0.04%
2022/01/12	4.2	30.92	1	31.00	31.00	3.2	11,519	0.03%
2022/01/11	8.1	31.30	25	31.12	31.00	-16.9	11,526	-0.15%
2022/01/10	5	30.85	4	30.93	30.85	1	11,509	0.01%
2022/01/07	16.2	31.25	48	31.33	31.00	-31.9	11,526	-0.28%
2022/01/06	8	31.89	5	31.75	31.85	3	11,426	0.03%
2022/01/05	97	32.67	43.1	32.67	32.30	53.9	11,421	0.47%
2022/01/04	11	32.01	5	32.14	32.25	6	11,176	0.05%
2022/01/03	5	31.97	3	31.80	31.80	2	11,267	0.02%
2021/12/30	3	31.98	18	31.95	31.95	-15	11,317	-0.13%
2021/12/29	4	31.73	20	31.85	31.85	-16	11,375	-0.14%
2021/12/28	66	32.62	24	32.31	32.10	42	11,388	0.37%
2021/12/27	30	32.09	31.7	32.16	32.50	-1.7	10,990	-0.02%
2021/12/24	11.2	31.55	42.4	31.43	31.10	-31.3	10,978	-0.28%
2021/12/23	13.1	31.93	18	31.71	31.70	-5	11,172	-0.04%
2021/12/22	21.1	31.81	54.9	32.16	32.05	-33.8	11,124	-0.30%
2021/12/21	12	31.11	29	31.36	31.45	-17	10,956	-0.16%
2021/12/20	50	31.29	61.2	31.34	31.55	-11.2	11,027	-0.10%
2021/12/17	38	30.06	32	30.05	30.15	6	11,055	0.05%
2021/12/16	28	29.96	58	30.02	30.45	-30	11,414	-0.26%
2021/12/15	30	29.33	17	29.29	29.25	13	11,603	0.11%
2021/12/14	7	28.98	6	28.98	28.80	1	12,205	0.01%
2021/12/13	5	29.22	35	29.27	29.25	-30	12,998	-0.23%
2021/12/10	23	29.43	11	29.35	29.25	12	14,127	0.08%
2021/12/09	17	29.35	29	29.36	29.50	-12	15,010	-0.08%
2021/12/08	7	29.17	7	29.24	29.15	0	15,824	0.00%
2021/12/07	10	29.10	5	29.22	29.20	5	16,165	0.03%
2021/12/06	23.1	29.07	4	29.06	29.05	19.1	16,284	0.12%
2021/12/03	11	29.32	10	29.24	29.20	1	16,408	0.01%
2021/12/02	21.1	29.34	22	29.30	29.20	-1	16,465	-0.01%
2021/12/01	30	29.56	10	29.72	29.70	20	16,476	0.12%
2021/11/30	15	29.36	29	29.64	29.70	-14	16,553	-0.08%
2021/11/29	31.4	28.97	20	29.01	28.95	11.4	16,550	0.07%
2021/11/26	25	29.76	29	29.84	29.85	-4	16,407	-0.02%
2021/11/25	17	29.83	27	29.79	29.65	-10	16,188	-0.06%
2021/11/24	14.3	29.49	14	29.75	29.90	0.3	16,110	0.00%
2021/11/23	37.2	29.37	20	29.52	29.45	17.2	16,032	0.11%
2021/11/22	18.1	29.30	10	29.28	29.25	8.1	15,971	0.05%
2021/11/19	47.3	29.29	12	29.45	29.20	35.3	15,934	0.22%
2021/11/18	27	29.52	23	29.42	29.40	4	15,833	0.03%
2021/11/17	56.1	30.14	81	30.08	30.00	-24.9	15,684	-0.16%
2021/11/16	48	30.33	62	30.13	29.95	-14	15,580	-0.09%
2021/11/15	36.2	31.15	77	31.14	31.00	-40.8	15,371	-0.27%
2021/11/12	122.3	31.30	45	31.35	31.65	77.3	15,217	0.51%	大買/
2021/11/11	301.5	31.90	415	31.41	31.00	-113.5	14,863	-0.76%	大買/大賣/鉅額交易
2021/11/10	355	30.65	233.3	30.78	31.40	121.7	13,125	0.93%	大買/大賣/鉅額交易
2021/11/09	54	28.88	43	28.59	28.55	11	12,205	0.09%
2021/11/08	10	28.33	15	28.26	28.40	-5	11,861	-0.04%
2021/11/05	1	27.90	7	28.14	28.20	-6	11,856	-0.05%
2021/11/04	62	28.33	21	28.42	28.10	41	11,877	0.35%
2021/11/03	16	28.27	8	28.00	28.60	8	11,984	0.07%
2021/11/02	13.4	27.92	2	27.63	27.45	11.4	12,171	0.09%
2021/11/01	35	27.93	80	27.99	27.85	-45	12,339	-0.36%
2021/10/29	0	0.00	4	27.85	27.90	-4	12,292	-0.03%
2021/10/28	0	0.00	32	27.92	27.75	-32	12,299	-0.26%
2021/10/27	13	27.98	14	27.94	27.90	-1	12,314	-0.01%
2021/10/26	18	27.51	13	27.36	27.35	5	12,224	0.04%
2021/10/25	6.3	26.84	4	27.05	27.05	2.3	12,388	0.02%
2021/10/22	12.4	27.00	3	27.00	27.00	9.4	12,398	0.08%
2021/10/21	2	27.00	0	0.00	27.10	2	12,413	0.02%
2021/10/20	2	26.83	5.1	26.77	26.90	-3.1	12,415	-0.02%
2021/10/19	0	0.00	2	26.20	26.50	-2	12,430	-0.02%
2021/10/18	11	26.00	5	26.04	26.00	6	12,422	0.05%
2021/10/15	25	26.22	8	26.24	26.25	17	12,434	0.14%
2021/10/14	5	25.82	7	25.81	25.70	-2	12,434	-0.02%
2021/10/13	0	0.00	9	25.82	25.70	-9	12,430	-0.07%
2021/10/12	35	26.29	0	0.00	26.10	35	12,399	0.28%
2021/10/08	35	27.00	18	26.77	26.60	17	12,380	0.14%
2021/10/07	3	27.50	1	27.50	27.55	2	12,250	0.02%
2021/10/06	18	27.52	29	26.98	26.85	-11	12,233	-0.09%
2021/10/05	7	27.17	21	27.42	27.80	-14	12,198	-0.11%
2021/10/04	24	27.42	36	27.44	27.35	-12	12,177	-0.10%
2021/10/01	30.4	27.95	11	27.65	27.35	19.4	12,062	0.16%
2021/09/30	160	28.69	131	29.11	28.30	29	11,873	0.24%	大買/大賣/
2021/09/29	4	28.38	38	28.19	28.05	-34	11,556	-0.29%
2021/09/28	13	28.42	33	28.46	28.35	-20	11,460	-0.17%
2021/09/27	23	28.91	21	28.72	28.75	2	11,271	0.02%
2021/09/24	88	29.20	23	29.28	29.40	65	10,991	0.59%
2021/09/23	46	28.90	41	28.59	29.40	5	10,529	0.05%
2021/09/22	158	28.02	70	27.99	28.00	88	10,099	0.87%	大買/
2021/09/17	56	29.01	64	28.81	29.00	-8	9,713	-0.08%
2021/09/16	100	28.35	167.1	28.49	28.65	-67.1	9,059	-0.74%	大賣/
2021/09/15	233.1	28.58	216.4	27.72	26.95	16.7	8,230	0.20%	大買/大賣/
2021/09/14	159	28.47	171	28.27	28.65	-12	7,083	-0.17%	大買/大賣/
2021/09/13	291	27.50	233	27.78	27.65	58	6,180	0.94%	大買/大賣/
2021/09/10	69	25.83	178.1	25.66	25.85	-109.1	5,370	-2.03%	大賣/鉅額交易
2021/09/09	15	25.18	134	25.08	25.40	-119	5,126	-2.32%	大賣/鉅額交易
2021/09/08	57	24.77	90	24.74	24.70	-33	5,021	-0.66%
2021/09/07	59	24.36	8	24.36	24.55	51	4,921	1.04%
2021/09/06	38	24.40	46	24.46	24.10	-8	4,859	-0.16%
2021/09/03	197	24.44	26	24.55	24.60	171	4,858	3.52%	大買/鉅額交易
2021/09/02	36	24.35	10	24.08	24.35	26	4,794	0.54%
2021/09/01	5	23.75	7	23.79	23.65	-2	4,756	-0.04%
2021/08/27	7	23.68	2	23.55	23.50	5	4,811	0.10%
2021/08/26	2.5	23.46	0	0.00	23.75	2.5	4,831	0.05%
2021/08/24	1	23.10	0	0.00	23.15	1	5,320	0.02%
2021/08/23	1	23.15	1.5	23.17	23.20	-0.5	5,343	-0.01%
2021/08/20	1	22.80	0	0.00	22.75	1	5,357	0.02%
2021/08/19	3	23.13	0	0.00	22.80	3	5,353	0.06%
2021/08/18	0	0.00	3	23.37	23.60	-3	5,303	-0.06%
2021/08/17	1	23.60	2	23.35	23.35	-1	5,252	-0.02%
2021/08/16	5	23.30	15	23.30	23.25	-10	5,256	-0.19%
2021/08/13	5	23.57	1	23.80	23.50	4	5,237	0.08%
2021/08/11	3	23.77	6	23.62	23.45	-3	5,519	-0.05%
2021/08/10	31	24.03	56	24.01	24.00	-25	5,504	-0.45%
2021/08/09	20	24.90	17	24.80	24.50	3	5,505	0.05%
2021/08/06	63	25.70	17.1	25.66	25.45	45.9	5,310	0.86%
2021/08/05	12	25.69	18	25.43	25.90	-6	5,019	-0.12%
2021/08/04	8	24.94	25	25.06	24.80	-17	4,899	-0.35%
2021/08/03	21	24.90	3	24.65	25.00	18	4,958	0.36%
2021/08/02	5	24.64	15	24.52	24.65	-10	4,981	-0.20%
2021/07/30	0	0.00	24	23.98	24.00	-24	4,952	-0.48%
2021/07/29	179	24.23	133	23.88	23.70	46	4,939	0.93%	大買/大賣/
2021/07/28	10	22.18	7.5	22.15	22.15	2.5	4,744	0.05%
2021/07/27	10	22.78	8	22.74	22.55	2	4,992	0.04%
2021/07/26	5.5	23.42	0	0.00	23.20	5.5	5,576	0.10%
2021/07/23	3.1	24.55	2	24.58	24.65	1.1	6,102	0.02%
2021/07/22	3	24.50	0	0.00	24.35	3	6,113	0.05%
2021/07/21	4	24.50	21	24.40	24.40	-17	6,375	-0.27%
2021/07/20	12.5	24.80	2.1	24.75	24.70	10.4	6,866	0.15%
2021/07/19	4	25.28	25	25.28	25.25	-21	6,857	-0.31%
2021/07/16	5	25.30	1	25.20	25.25	4	7,054	0.06%
2021/07/15	36.1	25.26	13.6	25.28	25.20	22.5	7,085	0.32%
2021/07/14	8	24.89	0	0.00	25.00	8	7,062	0.11%
2021/07/13	37	25.00	2	24.90	24.75	35	7,121	0.49%
2021/07/12	31.5	25.26	34	25.08	25.30	-2.5	7,064	-0.04%
2021/07/09	10	25.10	28	25.05	25.05	-18	6,992	-0.26%
2021/07/08	0	0.00	28	24.94	24.90	-28	6,946	-0.40%
2021/07/07	21	24.70	5	24.73	24.65	16	6,912	0.23%
2021/07/06	1	24.70	11	24.60	24.60	-10	6,901	-0.14%
2021/07/05	10	24.59	28.2	24.62	24.60	-18.2	6,888	-0.26%
2021/07/02	4	24.03	11	24.01	24.10	-7	6,836	-0.10%
2021/07/01	5	23.78	0	0.00	23.75	5	6,838	0.07%
2021/06/30	0	0.00	1	23.70	23.80	-1	6,845	-0.01%
2021/06/29	3	23.77	2	23.68	23.65	1	6,842	0.01%
2021/06/28	2	23.45	0	0.00	23.75	2	6,834	0.03%
2021/06/24	2	23.60	0	0.00	23.65	2	6,940	0.03%
2021/06/23	2	23.58	3	23.68	23.75	-1	6,920	-0.01%
2021/06/22	10	23.75	6	23.65	23.70	4	6,912	0.06%
2021/06/21	13	23.86	5	23.95	23.80	8	6,909	0.12%
2021/06/18	4	24.73	7	24.87	24.45	-3	6,885	-0.04%
2021/06/17	2	24.48	76.6	24.48	24.50	-74.6	6,811	-1.10%
2021/06/16	6	24.30	7	24.46	24.10	-1	6,779	-0.01%
2021/06/15	5	24.19	0	0.00	24.20	5	6,761	0.07%
2021/06/11	4	24.25	12	24.25	24.20	-8	6,753	-0.12%
2021/06/10	5	24.12	7	24.29	24.10	-2	6,735	-0.03%
2021/06/09	15.2	24.27	12	24.14	23.95	3.2	6,756	0.05%
2021/06/08	2	23.95	5	23.95	23.95	-3	6,767	-0.04%
2021/06/07	1	23.65	1	23.75	23.80	0	6,786	0.00%
2021/06/04	5	23.65	2	23.85	23.65	3	6,747	0.04%
2021/06/03	2	23.95	6	23.94	23.95	-4	6,722	-0.06%
2021/06/02	13	24.17	32.3	24.05	24.05	-19.3	6,684	-0.29%
2021/06/01	49	24.47	116.1	24.34	24.75	-67.1	6,552	-1.02%	大賣/
2021/05/31	0	0.00	24.5	23.03	23.20	-24.5	6,145	-0.40%
2021/05/28	0	0.00	6	23.04	23.00	-6	6,116	-0.10%
2021/05/26	20	22.75	0	0.00	22.85	20	6,095	0.33%
2021/05/25	15	22.73	56	22.77	22.85	-41	6,079	-0.67%
2021/05/24	5	22.50	0	0.00	22.50	5	6,036	0.08%
2021/05/21	62	22.33	53	22.21	22.40	9	6,004	0.15%
2021/05/20	1	21.95	1	22.10	22.10	0	5,990	0.00%
2021/05/19	28	22.83	62	21.48	22.55	-34	6,022	-0.56%
2021/05/18	1	21.35	8	20.91	21.55	-7	5,751	-0.12%
2021/05/17	14	20.13	18	20.26	20.10	-4	5,701	-0.07%
2021/05/14	19	21.37	10	21.41	21.35	9	5,613	0.16%
2021/05/13	1	20.70	0	0.00	21.05	1	5,556	0.02%
2021/05/12	15	21.27	20	22.00	21.35	-5	5,486	-0.09%
2021/05/11	66	23.15	52	23.10	22.90	14	5,330	0.26%
2021/05/10	2	23.98	13	23.98	23.85	-11	5,221	-0.21%
2021/05/07	48	23.14	1	23.60	23.40	47	5,135	0.92%
2021/05/06	25	23.21	30	22.81	22.90	-5	5,061	-0.10%
2021/05/05	7	23.26	10	23.30	23.05	-3	4,981	-0.06%
2021/05/04	45	23.60	30	23.81	23.40	15	4,899	0.31%
2021/05/03	89	25.43	46.5	25.37	25.25	42.5	4,607	0.92%
2021/04/29	54	24.20	109.5	24.18	24.50	-55.5	3,967	-1.40%	大賣/
2021/04/28	18	23.05	84	23.09	23.05	-66	3,384	-1.95%
2021/04/27	67	23.71	1	24.05	23.30	66	3,331	1.98%
2021/04/26	53.8	23.31	22.4	23.15	23.75	31.4	3,036	1.03%
2021/04/23	40	21.61	50	21.59	21.60	-10	2,498	-0.40%
2021/04/22	40	22.60	15	22.56	21.85	25	2,457	1.02%
2021/04/21	4	22.59	6	22.40	22.55	-2	2,224	-0.09%
2021/04/19	15	22.25	23	22.29	22.20	-8	2,123	-0.38%
2021/04/15	1	21.60	22	21.60	21.75	-21	1,987	-1.06%
2021/04/14	47	21.49	6	21.52	21.35	41	1,967	2.08%
2021/04/13	12	21.84	10	21.80	21.50	2	1,943	0.10%
2021/04/12	1	21.70	3	21.75	21.85	-2	1,922	-0.10%
2021/04/09	1	21.50	6	21.70	21.55	-5	1,890	-0.26%
2021/04/08	3	21.80	77	21.73	21.75	-74	1,869	-3.96%
2021/04/07	44	21.39	10	21.61	21.65	34	1,824	1.86%
2021/04/06	51	21.15	3.2	21.10	21.15	47.8	1,795	2.66%
2021/04/01	2	21.00	10	20.97	21.00	-8	1,776	-0.45%
2021/03/31	12.1	21.00	0	0.00	21.05	12.1	1,767	0.68%
2021/03/30	1	21.10	6	21.07	21.05	-5	1,748	-0.29%
2021/03/29	4	20.89	18	21.04	21.00	-14	1,717	-0.82%
2021/03/26	2	21.90	0	0.00	21.95	2	1,573	0.13%
2021/03/25	2	21.90	10	21.90	21.90	-8	1,569	-0.51%
2021/03/24	2	21.60	1	21.90	21.95	1	1,555	0.06%
2021/03/23	4	22.10	0	0.00	21.75	4	1,531	0.26%
2021/03/22	0	0.00	1	21.90	21.90	-1	1,496	-0.07%
2021/03/19	1	21.40	3	21.25	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	7	21.04	21.20	-7	1,412	-0.50%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/16	2	20.75	5	20.64	20.65	-3	1,415	-0.21%
2021/03/15	16	20.80	15	20.67	20.80	1	1,411	0.07%
2021/03/12	10	20.28	5.6	19.96	20.30	4.4	1,329	0.33%
2021/03/09	1	19.45	6	19.52	19.60	-5	1,271	-0.39%
2021/03/02	12	19.67	0.1	19.60	19.55	11.9	1,544	0.77%
2021/02/26	0	0.00	2	19.40	19.50	-2	1,535	-0.13%
2021/02/25	1	19.45	0	0.00	19.50	1	1,547	0.06%
2021/02/24	5	19.50	0	0.00	19.40	5	1,564	0.32%
2021/02/23	5	19.40	0	0.00	19.45	5	1,599	0.31%
2021/02/22	31	19.40	10	19.40	19.40	21	1,603	1.31%
2021/02/19	35	19.53	5	19.50	19.50	30	1,598	1.88%
2021/02/18	2	19.35	0	0.00	19.35	2	1,543	0.13%
2021/02/02	1	18.40	0	0.00	18.45	1	1,627	0.06%
2021/01/29	1	18.25	0	0.00	18.15	1	1,700	0.06%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/21	1	18.50	0	0.00	18.20	1	1,826	0.05%
2021/01/20	0	0.00	1	18.30	18.35	-1	2,075	-0.05%
2021/01/15	0	0.00	6	18.95	18.95	-6	2,265	-0.26%
2021/01/14	1	19.10	0	0.00	19.10	1	2,286	0.04%
2021/01/13	1	19.10	0	0.00	19.05	1	2,283	0.04%
2021/01/07	0	0.00	0.2	18.65	19.00	-0.2	2,259	-0.01%
2021/01/06	2	19.25	0	0.00	19.00	2	2,259	0.09%
2021/01/04	0	0.00	10	19.30	19.35	-10	2,237	-0.45%
2020/12/30	0	0.00	1	19.10	19.15	-1	2,220	-0.05%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,197	-0.05%
2020/12/24	3	19.05	0	0.00	19.05	3	2,186	0.14%
2020/12/23	4	18.85	0	0.00	18.85	4	2,189	0.18%
2020/12/17	0	0.00	1	19.25	19.30	-1	2,222	-0.04%
2020/12/16	5	19.25	0	0.00	19.20	5	2,220	0.23%
2020/12/11	7	19.41	0	0.00	19.25	7	2,220	0.32%
2020/12/10	0	0.00	6	19.65	19.55	-6	2,206	-0.27%
2020/12/09	1	19.70	1	19.50	19.80	0	2,188	0.00%
2020/12/04	0	0.00	6	19.35	19.35	-6	2,372	-0.25%
2020/12/03	13	19.35	20	19.26	19.20	-7	2,407	-0.29%
2020/12/02	5	19.32	0	0.00	19.30	5	2,438	0.21%
2020/11/30	15	19.60	0	0.00	19.55	15	2,437	0.62%
2020/11/27	4	19.80	45	19.81	19.80	-41	2,503	-1.64%
2020/11/26	0	0.00	5	19.15	19.20	-5	2,391	-0.21%
2020/11/24	2	19.10	6	19.01	18.90	-4	2,367	-0.17%
2020/11/23	4	19.05	1	19.05	19.10	3	2,366	0.13%
2020/11/20	0	0.00	33	18.96	19.05	-33	2,382	-1.38%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	3	18.85	5	18.90	18.85	-2	2,327	-0.09%
2020/11/17	15	18.80	1	18.85	18.80	14	2,326	0.60%
2020/11/16	30	18.78	3	18.80	18.75	27	2,353	1.15%
2020/11/12	0	0.00	3	18.75	18.65	-3	2,365	-0.13%
2020/11/11	5	18.65	5	18.85	18.80	0	2,382	0.00%
2020/11/10	10	18.90	10	18.65	18.60	0	2,370	0.00%
2020/11/09	5	18.55	105	18.60	18.80	-100	2,376	-4.21%	大賣/
2020/11/05	3	18.50	0	0.00	18.35	3	2,373	0.13%
2020/11/04	1	18.25	0	0.00	18.15	1	2,400	0.04%
2020/11/02	3	18.00	4	18.08	18.10	-1	2,739	-0.04%
2020/10/30	0	0.00	5	18.25	18.25	-5	2,729	-0.18%
2020/10/29	1	18.15	5	18.34	18.25	-4	2,711	-0.15%
2020/10/28	137	18.99	5	19.06	18.50	132	2,687	4.91%	大買/鉅額交易
2020/10/27	0	0.00	5	18.54	18.95	-5	2,470	-0.20%
2020/10/26	0	0.00	2	18.20	18.15	-2	2,424	-0.08%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.70	0.8	17.65	17.65	0.2	2,817	0.01%
2020/09/21	0	0.00	2	18.05	18.05	-2	2,783	-0.07%
2020/09/11	1.4	18.06	7	18.18	18.10	-5.6	2,761	-0.20%
2020/09/10	3	19.30	0	0.00	18.65	3	2,677	0.11%
2020/09/09	2	18.95	8	18.74	19.15	-6	2,569	-0.23%
2020/09/08	2	18.60	15	18.60	18.45	-13	2,476	-0.53%
2020/09/07	9	18.32	4	18.40	18.15	5	2,434	0.21%
2020/09/04	1	18.00	0	0.00	18.05	1	2,396	0.04%
2020/09/03	5	18.30	9	18.25	18.25	-4	2,381	-0.17%
2020/09/02	7	18.28	5	18.20	18.10	2	2,336	0.09%
2020/09/01	5	18.20	1	18.15	18.30	4	2,244	0.18%
2020/08/31	1	18.10	1	18.05	18.00	0	2,226	0.00%
2020/08/28	5	17.95	0	0.00	18.00	5	2,228	0.22%
2020/08/27	1	18.00	2	18.18	18.00	-1	2,216	-0.05%
2020/08/26	11	17.99	2	18.20	18.20	9	2,188	0.41%
2020/08/21	1	17.75	0	0.00	17.75	1	2,122	0.05%
2020/08/20	0	0.00	10	17.40	17.40	-10	2,105	-0.47%
2020/08/19	0	0.00	3	18.02	17.80	-3	2,040	-0.15%
2020/08/18	2	18.10	0	0.00	18.05	2	2,010	0.10%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/14	1	18.00	0	0.00	17.95	1	1,948	0.05%
2020/08/13	14	18.18	1	17.95	17.95	13	1,920	0.68%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	3	17.93	18.05	-3	1,845	-0.16%
2020/08/10	4	17.94	2	17.90	17.85	2	1,804	0.11%
2020/08/07	2	18.20	16	18.25	18.30	-14	1,750	-0.80%
2020/08/06	3	17.52	10	17.63	17.70	-7	1,500	-0.47%
2020/08/04	5	16.80	0	0.00	16.85	5	1,389	0.36%
2020/07/31	6	17.08	0	0.00	17.10	6	1,370	0.44%
2020/07/30	7	17.53	5	17.42	17.30	2	1,325	0.15%
2020/07/29	10	17.10	11	17.25	17.65	-1	1,177	-0.08%
2020/07/28	20	17.07	23	17.01	17.00	-3	993	-0.30%
2020/07/27	2	16.05	0	0.00	16.10	2	810	0.25%
2020/07/24	2	15.58	0	0.00	15.40	2	716	0.28%
2020/07/10	0	0.00	4	15.00	15.00	-4	664	-0.60%
2020/07/09	0	0.00	5	15.15	15.15	-5	668	-0.75%
2020/07/07	0	0.00	1	15.20	15.20	-1	680	-0.15%
2020/06/24	0	0.00	1	15.40	15.35	-1	695	-0.14%
2020/06/23	0	0.00	4	15.35	15.40	-4	722	-0.55%
2020/06/22	2	15.05	0	0.00	15.25	2	728	0.27%
2020/06/05	3	15.40	5	15.49	15.70	-2	826	-0.24%
2020/06/04	2	15.15	0	0.00	15.10	2	804	0.25%
2020/05/29	0	0.00	2	14.60	14.60	-2	786	-0.25%
2020/05/12	2	15.05	0	0.00	15.05	2	793	0.25%
2020/05/07	0	0.00	5	14.73	14.80	-5	787	-0.63%
2020/05/05	0	0.00	0.1	14.80	14.70	-0.1	770	-0.01%
2020/04/30	4	15.00	3	14.90	15.00	1	773	0.13%
2020/04/27	3	14.40	0	0.00	14.50	3	820	0.37%
2020/04/21	6	13.90	0	0.00	14.05	6	817	0.73%
2020/04/15	5	14.56	1	14.60	15.10	4	782	0.51%
2020/04/14	0	0.00	3	14.25	14.40	-3	766	-0.39%
2020/04/13	3	13.92	0	0.00	13.95	3	758	0.40%
2020/04/10	2	14.00	0	0.00	13.95	2	752	0.27%
2020/04/09	3	13.50	0	0.00	13.45	3	743	0.40%
2020/04/08	1	13.00	1	13.15	13.50	0	733	0.00%
2020/04/01	0	0.00	0.1	12.90	12.90	-0.1	718	-0.01%
2020/03/30	0.3	13.00	0	0.00	12.95	0.3	708	0.05%
2020/03/26	0	0.00	7	13.00	13.20	-7	667	-1.05%
2020/03/25	4	12.90	0	0.00	12.85	4	658	0.61%
2020/03/24	0	0.00	1	12.30	11.90	-1	631	-0.16%
2020/03/23	10	11.58	0	0.00	11.60	10	614	1.63%
2020/03/20	1	11.80	0	0.00	11.90	1	611	0.16%
2020/03/18	1	12.55	0	0.00	12.10	1	546	0.18%
2020/03/16	3	14.48	0	0.00	13.80	3	502	0.60%
2020/03/13	1	14.60	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.85	1	15.85	15.70	0	449	0.00%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/05	0	0.00	2	16.95	16.90	-2	438	-0.46%
2020/03/04	0	0.00	2	16.85	16.80	-2	441	-0.45%
2020/02/27	3	16.78	0	0.00	16.70	3	437	0.69%
2020/02/24	0	0.00	3	17.05	17.05	-3	418	-0.72%
2020/02/21	0	0.00	1	17.15	17.15	-1	419	-0.24%
2020/02/18	3	17.10	0	0.00	17.15	3	427	0.70%
2020/02/13	0	0.00	0.4	17.10	17.05	-0.4	442	-0.08%
2020/02/12	0	0.00	13	17.20	17.15	-13	446	-2.91%
2020/02/10	1	17.05	10	17.10	17.00	-9	450	-2.00%
2020/02/06	0	0.00	1	17.25	17.30	-1	448	-0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/03	4	16.95	0	0.00	17.10	4	443	0.90%
2020/01/31	1	17.20	0	0.00	17.35	1	430	0.23%
2020/01/30	2	17.23	0	0.00	17.35	2	420	0.48%
2020/01/17	1	17.80	0	0.00	17.80	1	385	0.26%
2020/01/15	0.2	17.80	0	0.00	17.80	0.2	382	0.04%
2020/01/10	0	0.00	0.2	17.70	17.70	-0.2	426	-0.04%
2020/01/09	0	0.00	1	17.70	17.65	-1	425	-0.24%
2020/01/08	0	0.00	2	17.65	17.65	-2	424	-0.47%
2020/01/07	2	17.70	0	0.00	17.75	2	421	0.47%
2020/01/02	0	0.00	0.1	17.85	17.80	-0.1	419	-0.02%
2019/12/30	2	17.70	0	0.00	17.75	2	411	0.49%
2019/12/27	10	17.80	0	0.00	17.75	10	408	2.45%
2019/12/26	0	0.00	0.4	17.80	17.75	-0.4	403	-0.09%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/12	3	17.80	0	0.00	17.80	3	425	0.71%
2019/12/06	3	17.83	2	17.85	17.85	1	429	0.23%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/11/22	0	0.00	2	17.75	17.80	-2	478	-0.42%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/20	0	0.00	1	17.85	17.85	-1	492	-0.20%
2019/11/19	0	0.00	1	17.85	17.85	-1	493	-0.20%
2019/11/18	2	17.85	0	0.00	17.90	2	496	0.40%
2019/11/13	2	17.85	4	17.86	17.95	-2	500	-0.40%
2019/11/11	3	18.00	2	17.90	17.95	1	501	0.20%
2019/11/07	2	17.90	0	0.00	18.00	2	498	0.40%
2019/11/01	0	0.00	0.9	18.05	18.00	-0.9	491	-0.19%
2019/10/30	1	17.95	1	17.95	18.00	0	508	0.00%
2019/10/29	2	18.05	0	0.00	18.05	2	502	0.40%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/10/25	0	0.00	4	18.05	18.10	-4	511	-0.78%
2019/10/18	3	17.95	1.1	17.96	17.95	1.9	522	0.36%
2019/10/17	10	18.10	0	0.00	18.10	10	484	2.06%
2019/10/14	5	18.05	0	0.00	18.05	5	490	1.02%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/09/27	1	18.30	0	0.00	18.20	1	507	0.20%
2019/09/26	0	0.00	1	18.40	18.40	-1	505	-0.20%
2019/09/25	1	18.40	1	18.35	18.35	0	498	0.00%
2019/09/20	2	17.90	0	0.00	17.90	2	490	0.41%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/27	0	0.00	6.2	19.65	19.65	-6.2	447	-1.38%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/21	2	19.75	0	0.00	19.75	2	433	0.46%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	2	19.80	0	0.00	19.75	2	424	0.47%
2019/08/16	0	0.00	1	19.75	19.80	-1	419	-0.24%
2019/08/15	1.2	20.00	0	0.00	19.80	1.2	416	0.29%
2019/08/13	2	19.90	0	0.00	19.85	2	411	0.49%
2019/08/08	0	0.00	2	19.95	19.95	-2	414	-0.48%
2019/07/08	3	20.05	0	0.00	20.05	3	444	0.67%
2019/07/03	3	20.00	0	0.00	20.00	3	473	0.63%
2019/06/27	0	0.00	5	19.85	19.95	-5	515	-0.97%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/06/06	2	19.70	0	0.00	19.65	2	559	0.36%
2019/06/04	2	19.75	0	0.00	19.80	2	555	0.36%
2019/05/29	3	19.75	0	0.00	19.85	3	577	0.52%
2019/05/17	1	19.65	0	0.00	19.65	1	568	0.18%
2019/05/14	2	19.70	2	19.75	19.90	0	568	0.00%
2019/05/02	4	20.35	0	0.00	20.45	4	532	0.75%
2019/04/30	3	20.35	0	0.00	20.45	3	528	0.57%
2019/04/29	2	20.30	0	0.00	20.50	2	528	0.38%
2019/04/26	1	20.30	0	20.30	20.30	1	522	0.18%
2019/04/15	0	0.00	1	20.30	20.40	-1	498	-0.20%
2019/04/08	1	20.70	1	20.75	20.75	0	458	0.00%
2019/03/29	8	20.61	0	0.00	20.50	8	412	1.94%
2019/03/20	0	0.00	1	19.95	20.00	-1	355	-0.28%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/13	1	19.55	0	0.00	19.55	1	380	0.26%
2019/03/11	1	19.65	0	0.00	19.65	1	380	0.26%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/22	0	0.00	2	19.25	19.25	-2	362	-0.55%
2019/02/20	0	0.00	1	19.25	19.30	-1	361	-0.28%
2019/02/19	0	0.00	2	19.15	19.25	-2	359	-0.56%
2019/02/13	1	19.15	0	0.00	19.30	1	363	0.27%
2019/01/21	0	0.00	1	18.90	18.90	-1	372	-0.27%
2019/01/07	0	0.00	1	18.55	18.55	-1	491	-0.20%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/11/21	0	0.00	0	19.20	19.05	0	720	0.00%
2018/11/19	0	0.00	3	19.05	19.10	-3	763	-0.39%
2018/11/05	0	0.00	1	19.35	19.40	-1	901	-0.11%
2018/11/01	1	19.20	0	0.00	19.45	1	904	0.11%
2018/10/24	1	19.45	0	0.00	19.45	1	931	0.11%
2018/10/16	3	19.60	0	0.00	19.50	3	922	0.33%
2018/10/09	2	20.35	2	20.20	20.15	0	870	0.00%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/13	0	0.00	1	20.85	20.80	-1	1,119	-0.09%
2018/09/07	1	21.60	0	0.00	21.20	1	1,229	0.08%
2018/08/31	0	0.00	10	21.40	21.40	-10	1,219	-0.82%
2018/08/27	10	21.45	0	0.00	21.30	10	1,268	0.79%
2018/08/23	0	0.00	1	20.85	20.75	-1	1,243	-0.08%
2018/08/17	0	0.00	10	22.95	22.95	-10	1,225	-0.82%
2018/08/10	1	23.30	1	23.35	23.25	0	1,250	0.00%
2018/08/08	0	0.00	2	23.35	23.30	-2	1,379	-0.14%
2018/08/01	10	22.85	2	23.03	23.10	8	1,474	0.54%
2018/07/30	1	22.70	0	0.00	22.75	1	1,501	0.07%
2018/07/24	16	22.55	5	22.75	22.60	11	1,517	0.72%
2018/07/23	0	0.00	1	22.25	22.25	-1	1,497	-0.07%
2018/07/03	14	23.50	14	23.63	23.10	0	1,779	0.00%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/22	1	23.30	0	0.00	23.15	1	1,843	0.05%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/19	0	0.00	1	23.55	23.75	-1	1,872	-0.05%
2018/06/15	7	23.57	0	0.00	23.35	7	1,855	0.38%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/13	0	0.00	1	23.15	23.15	-1	1,860	-0.05%
2018/06/11	0	0.00	8	23.28	23.25	-8	1,864	-0.43%
2018/06/08	0	0.00	3	23.25	23.20	-3	1,896	-0.16%
2018/06/07	2	23.28	20	23.25	23.30	-18	1,911	-0.94%
2018/06/06	1	23.15	25	23.15	23.10	-24	1,997	-1.20%
2018/06/05	25	23.20	0	0.00	23.05	25	2,031	1.23%
2018/06/04	1	23.00	0	0.00	23.15	1	2,057	0.05%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/29	5	23.00	0	0.00	23.00	5	2,653	0.19%
2018/05/25	3	22.95	0	0.00	22.95	3	2,871	0.10%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/18	0	0.00	1	22.90	22.90	-1	3,617	-0.03%
2018/05/17	0	0.00	2	23.65	23.15	-2	3,606	-0.06%
2018/05/16	2	22.90	0	0.00	23.15	2	3,520	0.06%
2018/05/09	1	22.70	1	22.65	22.55	0	3,520	0.00%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/05/02	0	0.00	4	22.15	22.15	-4	3,514	-0.11%
2018/04/26	0	0.00	1	22.20	22.00	-1	3,668	-0.03%
2018/04/24	24	21.70	10	21.75	21.55	14	3,672	0.38%
2018/04/23	2	21.93	6	21.95	21.80	-4	3,651	-0.11%
2018/04/17	4	22.15	3	22.20	21.95	1	3,624	0.03%
2018/04/16	3	22.15	0	0.00	22.30	3	3,598	0.08%
2018/04/13	4	22.15	1	22.45	22.10	3	3,591	0.08%
2018/04/12	3	22.10	0	0.00	22.10	3	3,586	0.08%
2018/04/11	5	22.26	8	22.02	22.10	-3	3,600	-0.08%
2018/04/09	5	22.36	32	22.45	22.15	-27	3,532	-0.76%
2018/04/03	70	22.76	17	22.63	22.40	53	3,505	1.51%
2018/03/31	0	0.00	1	22.00	21.80	-1	3,340	-0.03%
2018/03/28	4	21.60	0	0.00	21.55	4	3,285	0.12%
2018/03/23	1	21.10	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.75	2	22.10	21.60	-1	3,260	-0.03%
2018/03/21	2	22.13	4	22.08	22.00	-2	3,229	-0.06%
2018/03/14	0	0.00	1	21.50	21.60	-1	3,192	-0.03%
2018/03/13	0	0.00	10	21.20	21.20	-10	3,335	-0.30%
2018/03/12	6	21.05	0	0.00	20.95	6	3,349	0.18%
2018/03/06	0	0.00	2	22.60	22.35	-2	3,164	-0.06%
2018/03/05	22	23.57	74	23.40	23.05	-52	3,027	-1.72%
2018/03/02	25	22.50	95	22.39	22.60	-70	2,735	-2.56%
2018/03/01	119	22.68	0	0.00	22.75	119	2,634	4.52%	大買/鉅額交易
2018/02/27	1	23.30	4	22.71	22.60	-3	2,557	-0.12%
2018/02/26	11	23.55	12	24.00	23.55	-1	2,407	-0.04%
2018/02/23	5	21.86	5	21.73	22.65	0	1,967	0.00%
2018/02/22	0	0.00	2	20.50	20.60	-2	1,732	-0.12%
2018/02/21	0	0.00	6	20.53	20.60	-6	1,722	-0.35%
2018/02/12	11	19.90	18.2	20.07	20.30	-7.2	1,702	-0.42%
2018/02/08	0	0.00	1	19.50	19.45	-1	1,683	-0.06%
2018/02/07	1	19.50	0.1	19.55	19.50	0.9	1,773	0.05%
2018/02/06	11	19.00	1	19.50	19.15	10	1,856	0.54%
2018/02/01	1	20.35	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	2	19.95	20.20	-2	1,757	-0.11%
2018/01/26	2	20.30	0	0.00	20.20	2	1,783	0.11%
2018/01/25	1	20.45	0	0.00	20.20	1	1,803	0.06%
2018/01/24	0	0.00	10	19.85	20.35	-10	1,871	-0.53%
2018/01/23	10	20.85	3	20.40	20.15	7	1,959	0.36%
2018/01/22	5	20.51	7	20.51	20.80	-2	1,911	-0.10%
2018/01/18	4	19.50	0	0.00	19.95	4	1,784	0.22%
2018/01/10	0	0.00	2	19.25	19.25	-2	1,710	-0.12%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%