威健 (3033)-富邦-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	35.97	9	35.94	36.25	8	5,370	0.15%
2024/05/02	23	35.57	52	35.90	36.05	-29	5,303	-0.55%
2024/04/30	44	34.50	34	34.41	34.20	10	4,932	0.20%
2024/04/29	2	33.53	6	33.56	33.50	-4	4,693	-0.09%
2024/04/26	1	33.25	1.1	33.43	33.25	-0.1	4,732	0.00%
2024/04/25	28	33.51	5	33.55	33.35	23	4,837	0.48%
2024/04/24	13	33.20	35	33.87	33.80	-22	4,941	-0.45%
2024/04/23	3	32.55	8	32.54	32.50	-5	4,860	-0.10%
2024/04/22	2	32.78	17	32.48	32.50	-15	4,992	-0.30%
2024/04/19	34	32.10	19.1	32.36	32.50	14.9	4,930	0.30%
2024/04/18	0.1	31.40	7	31.72	31.90	-6.9	4,837	-0.14%
2024/04/17	11	31.98	5	32.15	31.85	6	4,949	0.12%
2024/04/16	10	32.07	9	31.99	31.80	1	4,908	0.02%
2024/04/15	7	33.56	8	33.38	32.90	-1	4,838	-0.02%
2024/04/12	11.1	33.95	2	33.80	33.70	9.1	4,772	0.19%
2024/04/11	11	33.98	6	33.73	33.85	5	4,724	0.11%
2024/04/10	3	33.74	41.6	33.93	33.90	-38.6	4,714	-0.82%
2024/04/09	1	32.60	11	32.73	32.35	-10	4,482	-0.22%
2024/04/03	3	32.17	7	32.47	32.75	-4	4,433	-0.09%
2024/04/02	1	32.20	1	32.15	32.30	0	4,419	0.00%
2024/04/01	0	0.00	1.1	31.90	31.95	-1.1	4,395	-0.02%
2024/03/29	2	31.70	1	31.90	31.65	1	4,383	0.02%
2024/03/28	1	31.95	10	31.96	31.80	-9	4,378	-0.21%
2024/03/27	6	31.92	15.1	31.98	32.00	-9.1	4,371	-0.21%
2024/03/26	8	32.05	8	32.03	31.95	0	4,356	0.00%
2024/03/25	59	32.83	59	32.83	32.85	0	4,286	0.00%
2024/03/22	9	31.77	15	31.55	31.60	-6	4,090	-0.15%
2024/03/21	100	32.53	81.6	32.62	33.00	18.4	3,954	0.47%
2024/03/20	2	30.70	0	0.00	30.60	2	3,648	0.06%
2024/03/18	5	31.10	5	30.95	31.00	0	3,632	0.00%
2024/03/15	1	30.50	0	0.00	30.65	1	3,649	0.03%
2024/03/14	3	30.58	3	30.55	30.55	0	3,670	0.00%
2024/03/13	2	30.80	19	30.76	30.80	-17	3,642	-0.47%
2024/03/12	20	31.02	2	30.85	31.10	18	3,618	0.50%
2024/03/11	13	31.10	23	31.13	30.90	-10	3,580	-0.28%
2024/03/08	28	32.07	37	31.65	31.65	-9	3,530	-0.25%
2024/03/07	0	0.00	45	32.33	32.30	-45	3,476	-1.29%
2024/03/06	1.6	32.77	21	32.62	32.80	-19.4	3,461	-0.56%
2024/03/05	0	0.00	6	32.57	32.70	-6	3,465	-0.17%
2024/03/04	66	32.97	30	33.00	32.95	36	3,441	1.05%
2024/03/01	24	33.19	11	33.12	33.00	13	3,405	0.38%
2024/02/29	5	33.31	62	33.29	33.25	-57	3,364	-1.69%
2024/02/27	8	33.00	12	32.89	33.00	-4	3,302	-0.12%
2024/02/26	15	33.29	15	33.26	33.25	0	3,240	0.00%
2024/02/23	8	32.85	15	32.86	32.70	-7	3,145	-0.22%
2024/02/22	0	0.00	2	32.35	32.30	-2	3,040	-0.07%
2024/02/21	1	32.15	2	32.18	32.40	-1	3,009	-0.03%
2024/02/20	2.1	32.00	24	31.96	32.00	-21.9	2,959	-0.74%
2024/02/19	0	0.00	6.1	32.31	32.25	-6.1	2,917	-0.21%
2024/02/16	8.1	32.03	11	32.05	32.25	-2.9	2,876	-0.10%
2024/02/15	4.9	31.86	5	31.85	32.00	-0.1	2,807	0.00%
2024/02/05	2	31.10	7	31.04	31.00	-5	2,703	-0.18%
2024/02/02	9	30.91	31	30.99	30.85	-22	2,643	-0.83%
2024/02/01	17	31.68	11	32.00	31.30	6	2,565	0.23%
2024/01/31	2	30.70	2	30.65	30.65	0	2,291	0.00%
2024/01/30	7	31.39	11	31.27	31.30	-4	2,228	-0.18%
2024/01/29	3	30.67	11	30.70	30.55	-8	2,063	-0.39%
2024/01/26	15	30.94	5	30.78	30.65	10	2,039	0.49%
2024/01/25	27	31.11	3	30.67	30.65	24	2,007	1.20%
2024/01/24	1	31.05	5	30.99	31.00	-4	1,904	-0.21%
2024/01/23	4	30.83	14	30.69	30.55	-10	1,855	-0.54%
2024/01/22	22	30.76	4	30.93	30.95	18	1,825	0.99%
2024/01/19	17	30.94	7	31.19	30.95	10	1,750	0.57%
2024/01/18	16	30.86	10	30.82	30.95	6	1,616	0.37%
2024/01/17	12	30.08	3	30.12	30.15	9	1,469	0.61%
2024/01/16	4	30.36	8	30.18	30.45	-4	1,380	-0.29%
2024/01/15	2	29.45	1	29.45	29.50	1	1,228	0.08%
2024/01/12	36	29.56	25	29.53	29.45	11	1,223	0.90%
2024/01/11	27.2	29.54	24	29.37	29.85	3.2	1,164	0.27%
2024/01/10	5	28.35	0	0.00	28.20	5	1,053	0.47%
2024/01/09	4	28.54	2	28.50	28.45	2	1,053	0.19%
2024/01/08	1	28.70	0	0.00	28.65	1	1,051	0.10%
2024/01/05	3	28.93	3	28.90	28.85	0	1,052	0.00%
2024/01/04	29	29.01	28	29.01	29.25	1	1,048	0.10%
2024/01/03	1	28.65	0	0.00	28.70	1	985	0.10%
2024/01/02	7	29.01	0	0.00	29.00	7	989	0.71%
2023/12/29	0	0.00	4	28.94	28.90	-4	981	-0.41%
2023/12/28	0	0.00	2	29.10	29.10	-2	981	-0.20%
2023/12/26	1	28.50	0	0.00	28.65	1	967	0.10%
2023/12/22	0	0.00	0	28.95	28.80	0	963	0.00%
2023/12/18	10	28.95	0	0.00	28.85	10	965	1.04%
2023/12/15	0	0.00	1	29.15	29.05	-1	990	-0.10%
2023/12/14	4	29.19	1	29.05	29.15	3	1,013	0.30%
2023/12/13	2	28.85	4	29.00	29.05	-2	1,071	-0.19%
2023/12/12	31	29.10	4	28.99	28.85	27	1,184	2.28%
2023/12/11	16	28.72	16	28.88	28.90	0	1,165	0.00%
2023/12/08	0	0.00	5	28.50	28.50	-5	1,143	-0.44%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	0	0.00	0	28.45	28.20	0	1,157	0.00%
2023/12/04	0	0.00	2	28.50	28.55	-2	1,199	-0.17%
2023/12/01	3	28.48	1	28.55	28.50	2	1,201	0.17%
2023/11/30	4.1	28.60	5.1	28.65	28.65	-1	1,196	-0.08%
2023/11/29	6	28.03	3	28.03	28.10	3	1,177	0.25%
2023/11/28	0.4	27.95	10	27.70	27.75	-9.6	1,184	-0.81%
2023/11/27	1	27.70	10	27.70	27.45	-9	1,194	-0.75%
2023/11/24	0	0.00	2	27.88	27.70	-2	1,205	-0.17%
2023/11/22	3	27.83	2	27.85	27.90	1	1,238	0.08%
2023/11/21	12	27.90	1.1	27.90	27.90	10.9	1,242	0.88%
2023/11/20	1	27.70	0.1	27.84	27.75	0.9	1,251	0.08%
2023/11/15	3	27.38	14	27.42	27.40	-11	1,332	-0.83%
2023/11/14	5.6	27.02	2	27.10	27.10	3.6	1,380	0.26%
2023/11/13	0.1	27.20	12	27.13	27.05	-12	1,402	-0.85%
2023/11/10	0	0.00	1	27.20	27.15	-1	1,413	-0.07%
2023/11/09	0.1	27.60	0	27.55	27.45	0.1	1,436	0.00%
2023/11/08	0.1	27.75	0	0.00	27.70	0.1	1,459	0.01%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/11/06	0	0.00	0	27.60	27.60	0	1,523	0.00%
2023/11/02	12	27.26	5	27.30	27.35	7	1,573	0.44%
2023/11/01	0	0.00	3	26.90	26.85	-3	1,609	-0.19%
2023/10/31	1	27.05	0	0.00	26.90	1	1,663	0.06%
2023/10/24	0	0.00	0	27.40	27.35	0	2,368	0.00%
2023/10/18	7	27.11	0	0.00	27.05	7	2,530	0.28%
2023/10/17	2	27.55	0	0.00	27.35	2	2,520	0.08%
2023/10/13	2.1	27.78	0	0.00	27.80	2.1	2,804	0.07%
2023/10/12	1	27.65	1	28.00	28.00	0	2,991	0.00%
2023/10/11	0	0.00	0.1	27.75	27.45	-0.1	3,135	0.00%
2023/10/06	0	0.00	4.1	27.40	27.50	-4.1	3,240	-0.12%
2023/10/05	2.1	27.41	0	0.00	27.25	2.1	3,286	0.06%
2023/10/04	1.6	27.50	0	0.00	27.35	1.6	3,340	0.05%
2023/10/03	2	27.63	0	0.00	27.70	2	3,432	0.06%
2023/10/02	0.1	27.60	5	27.50	27.55	-4.9	3,524	-0.14%
2023/09/28	1.1	27.36	0	0.00	27.45	1.1	3,625	0.03%
2023/09/27	0.4	27.40	0	0.00	27.30	0.4	3,675	0.01%
2023/09/26	7	27.55	0	0.00	27.30	7	3,712	0.19%
2023/09/22	0	27.45	0	0.00	27.40	0	3,750	0.00%
2023/09/21	1	27.25	10	27.55	27.35	-9	3,788	-0.24%
2023/09/20	1	27.75	0	0.00	27.65	1	3,866	0.03%
2023/09/19	1	27.90	2	28.00	27.85	-1	3,921	-0.03%
2023/09/18	8	27.86	0	0.00	28.05	8	3,932	0.20%
2023/09/15	8	28.36	1	29.10	28.15	7	3,889	0.18%
2023/09/14	0.1	29.20	7	29.27	29.25	-6.9	3,801	-0.18%
2023/09/13	2	28.88	0	0.00	28.90	2	3,836	0.05%
2023/09/12	1.3	29.06	0.2	29.15	29.00	1.1	3,917	0.03%
2023/09/11	0	29.25	0	0.00	29.10	0	4,112	0.00%
2023/09/08	3	29.47	0	0.00	29.40	3	4,305	0.07%
2023/09/07	2	29.73	4	29.70	29.70	-2	4,426	-0.05%
2023/09/06	1	29.50	1	29.50	29.50	0	4,577	0.00%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	4	29.58	0	0.00	29.45	4	4,797	0.08%
2023/09/01	0	0.00	28	29.36	29.65	-28	4,845	-0.58%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/29	0	0.00	1	28.70	28.75	-1	5,095	-0.02%
2023/08/28	3	28.52	3	28.50	28.40	0	5,089	0.00%
2023/08/25	2	28.88	9	28.94	28.80	-7	5,077	-0.14%
2023/08/24	6	28.96	0	0.00	28.95	6	5,082	0.12%
2023/08/23	0	0.00	3	29.10	29.05	-3	5,085	-0.06%
2023/08/22	0	0.00	5	28.95	29.05	-5	5,091	-0.10%
2023/08/21	1	28.95	22	28.90	28.95	-21	5,082	-0.41%
2023/08/17	5	29.24	0	0.00	29.25	5	4,976	0.10%
2023/08/16	1	29.10	1	29.10	29.25	0	4,962	0.00%
2023/08/15	0	0.00	5	29.26	29.30	-5	4,953	-0.10%
2023/08/14	0.2	29.10	1	28.85	29.00	-0.8	4,945	-0.02%
2023/08/11	1	29.20	0	0.00	29.30	1	4,933	0.02%
2023/08/10	3.1	28.95	0	0.00	28.80	3.1	4,921	0.06%
2023/08/09	0	0.00	3	29.22	29.25	-3	4,896	-0.06%
2023/08/08	3	29.12	2	29.25	29.15	1	4,896	0.02%
2023/08/07	0	0.00	1	28.90	29.45	-1	4,900	-0.02%
2023/08/04	4	29.24	0.2	29.40	29.25	3.8	4,871	0.08%
2023/08/02	19	30.06	6	30.18	29.70	13	4,832	0.27%
2023/08/01	41.2	33.71	42	33.33	33.65	-0.8	4,716	-0.02%
2023/07/31	19	34.79	4	34.45	34.55	15	4,517	0.33%
2023/07/28	6	35.09	0	0.00	35.05	6	4,446	0.13%
2023/07/27	5	35.15	0.4	35.30	35.10	4.6	4,370	0.11%
2023/07/26	6	35.20	1	35.25	35.10	5	4,419	0.11%
2023/07/25	7	35.10	0.1	35.20	35.05	6.9	4,374	0.16%
2023/07/24	0	0.00	1	34.90	35.10	-1	4,340	-0.02%
2023/07/21	1	35.10	0	0.00	34.95	1	4,307	0.02%
2023/07/19	3	35.30	10	35.18	34.90	-7	4,239	-0.17%
2023/07/18	23	35.99	8	36.34	35.80	15	4,152	0.36%
2023/07/17	11	36.76	3.1	36.80	36.95	7.9	4,006	0.20%
2023/07/14	1	35.85	16	35.79	35.85	-15	3,828	-0.39%
2023/07/13	1	35.05	20	35.00	34.85	-19	3,682	-0.52%
2023/07/12	0	0.00	5	34.77	34.85	-5	3,583	-0.14%
2023/07/10	5	34.30	6	34.68	34.25	-1	3,519	-0.03%
2023/07/07	13	34.74	8	34.62	34.75	5	3,430	0.15%
2023/07/06	10	34.35	12	34.30	34.45	-2	3,351	-0.06%
2023/07/05	3	34.02	3	34.00	34.05	0	3,255	0.00%
2023/07/04	3	33.82	13	33.73	33.85	-10	3,214	-0.31%
2023/06/30	4	33.23	3	33.30	33.40	1	3,157	0.03%
2023/06/29	4	33.10	4	33.18	33.20	0	3,144	0.00%
2023/06/28	5	32.72	34	32.66	32.65	-29	3,116	-0.93%
2023/06/27	4	32.78	51	32.83	32.80	-47	3,048	-1.54%
2023/06/26	9	33.49	4	33.63	33.30	5	2,978	0.17%
2023/06/21	3	33.30	1	33.30	33.40	2	2,970	0.07%
2023/06/20	6	33.35	1	33.25	33.25	5	2,960	0.17%
2023/06/19	16	33.73	2	33.68	33.60	14	2,937	0.48%
2023/06/16	7	33.26	53	33.15	33.45	-46	2,914	-1.58%
2023/06/15	30	33.69	29	33.65	33.65	1	2,815	0.04%
2023/06/14	1	34.65	5.3	34.87	34.60	-4.3	2,656	-0.16%
2023/06/13	1	34.10	33.3	34.27	34.20	-32.3	2,527	-1.28%
2023/06/12	4	33.86	2	34.03	34.00	2	2,403	0.08%
2023/06/09	0.1	33.25	51	33.24	33.40	-50.9	2,234	-2.28%
2023/06/08	0	0.00	22	33.06	33.05	-22	2,138	-1.03%
2023/06/07	4	32.60	5	32.75	32.75	-1	2,058	-0.05%
2023/06/06	2.5	32.81	10	32.65	32.60	-7.5	2,020	-0.37%
2023/06/05	3	32.30	15	32.56	32.30	-12	1,948	-0.62%
2023/06/02	0	0.00	5	31.20	31.30	-5	1,808	-0.28%
2023/06/01	0	0.00	10	30.95	31.05	-10	1,811	-0.55%
2023/05/31	2	30.90	0	0.00	31.00	2	1,830	0.11%
2023/05/30	0	0.00	11	30.95	30.95	-11	1,840	-0.60%
2023/05/29	0	0.00	2	30.88	30.85	-2	1,840	-0.11%
2023/05/26	9	30.70	0	0.00	30.70	9	1,831	0.49%
2023/05/25	8	30.68	0	0.00	30.70	8	1,823	0.44%
2023/05/23	0	0.00	10	30.60	30.65	-10	1,809	-0.55%
2023/05/22	8	30.44	0	0.00	30.60	8	1,809	0.44%
2023/05/19	2	30.40	0	0.00	30.45	2	1,802	0.11%
2023/05/18	1	30.35	1	30.45	30.45	0	1,800	0.00%
2023/05/17	0	0.00	25	30.30	30.35	-25	1,787	-1.40%
2023/05/16	2	30.35	1	30.40	30.35	1	1,779	0.06%
2023/05/11	6.7	30.19	0	0.00	30.15	6.7	1,775	0.38%
2023/05/10	5	30.65	1	30.65	30.65	4	1,740	0.23%
2023/05/09	1	30.65	1	30.70	30.60	0	1,732	0.00%
2023/05/08	2	30.65	25	30.70	30.75	-23	1,719	-1.34%
2023/05/05	1	30.85	1	30.80	30.85	0	1,703	0.00%
2023/05/04	14	30.70	3	31.05	31.00	11	1,693	0.65%
2023/05/03	1	30.15	1	30.45	30.50	0	1,619	0.00%
2023/05/02	5	30.29	1,010	30.14	30.25	-1,005	1,583	-63.45%	大賣/鉅額交易
2023/04/27	0.3	29.55	1	29.75	29.70	-0.7	1,493	-0.05%
2023/04/26	1	29.35	0	0.00	29.50	1	1,487	0.07%
2023/04/21	5.1	29.78	5	29.78	29.80	0.1	1,455	0.00%
2023/04/20	20	30.35	1	30.45	30.30	19	1,424	1.33%
2023/04/19	0	0.00	1	30.65	30.65	-1	1,404	-0.07%
2023/04/18	0.1	30.70	8	30.81	30.70	-7.9	1,388	-0.57%
2023/04/17	1	30.80	50	30.75	30.80	-49	1,375	-3.56%
2023/04/14	0	0.00	14	30.94	30.90	-14	1,355	-1.03%
2023/04/13	0	0.00	1	30.80	30.80	-1	1,332	-0.08%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	2	30.53	2	30.65	30.65	0	1,290	0.00%
2023/04/10	3	30.12	2	30.20	30.20	1	1,258	0.08%
2023/04/06	5	29.95	0	0.00	29.95	5	1,227	0.41%
2023/03/30	10	30.00	0	0.00	29.95	10	1,207	0.83%
2023/03/29	1	29.90	0	0.00	29.85	1	1,198	0.08%
2023/03/27	1	29.95	3	29.95	29.95	-2	1,164	-0.17%
2023/03/24	0	30.05	1	30.10	30.15	-1	1,156	-0.09%
2023/03/23	2	29.80	0.8	29.90	29.90	1.2	1,138	0.11%
2023/03/21	5	29.68	10	29.43	29.70	-5	1,110	-0.45%
2023/03/20	1	29.35	0	0.00	29.35	1	1,087	0.09%
2023/03/17	3	29.40	8	29.29	29.45	-5	1,078	-0.46%
2023/03/16	9.2	29.40	5	29.49	29.45	4.2	1,036	0.40%
2023/03/15	0	0.00	2	29.00	29.00	-2	974	-0.21%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	3	29.10	0	0.00	29.10	3	966	0.31%
2023/03/10	0	0.00	1	29.30	29.00	-1	966	-0.10%
2023/03/09	0	29.15	140	28.86	28.80	-140	935	-14.97%	大賣/鉅額交易
2023/03/08	1	29.05	0	29.05	29.05	1	913	0.11%
2023/03/07	0	0.00	7	28.80	29.15	-7	896	-0.78%
2023/03/06	4	28.90	11	28.69	28.65	-7	864	-0.81%
2023/03/03	1	28.50	45	28.75	28.80	-44	826	-5.32%
2023/03/02	3	28.40	1	28.25	28.40	2	808	0.25%
2023/03/01	1	27.75	3	27.80	27.95	-2	786	-0.25%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/23	3.1	27.85	0	0.00	27.75	3.1	762	0.40%
2023/02/22	10	27.62	1	27.55	27.65	9	766	1.17%
2023/02/20	3	27.75	0	0.00	27.75	3	771	0.39%
2023/02/17	0	0.00	2	27.45	27.65	-2	777	-0.26%
2023/02/15	5	27.45	2	27.35	27.35	3	804	0.37%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/09	10	27.58	0	0.00	27.55	10	814	1.23%
2023/02/08	5	27.65	0	0.00	27.65	5	812	0.62%
2023/02/06	0.1	27.55	0	0.00	27.50	0.1	816	0.01%
2023/02/03	0	0.00	3	27.65	27.60	-3	842	-0.36%
2023/02/02	3.5	27.63	3	27.65	27.70	0.5	831	0.06%
2023/02/01	0.2	27.50	5	27.40	27.55	-4.8	812	-0.59%
2023/01/13	0.1	26.80	3	26.75	26.70	-2.9	788	-0.37%
2023/01/09	5	26.40	0	0.00	26.55	5	853	0.59%
2023/01/05	0	0.00	0.2	26.40	26.30	-0.2	871	-0.02%
2023/01/04	0.2	26.30	0	0.00	26.30	0.2	882	0.02%
2022/12/30	0	0.00	10	26.30	26.30	-10	920	-1.09%
2022/12/27	0	26.60	0	0.00	26.55	0	924	0.00%
2022/12/26	0.1	26.55	3	26.50	26.50	-2.9	930	-0.31%
2022/12/22	0	0.00	0	26.60	26.50	0	941	0.00%
2022/12/20	3.1	26.46	0.1	26.75	26.35	3	972	0.31%
2022/12/13	0	0.00	1	26.55	26.60	-1	962	-0.10%
2022/12/12	0	0.00	1.2	26.50	26.50	-1.2	968	-0.12%
2022/12/08	1.3	26.51	0	0.00	26.50	1.3	970	0.13%
2022/12/06	2	27.05	0	0.00	26.85	2	981	0.20%
2022/12/02	0.1	27.30	2	27.00	27.30	-1.9	984	-0.19%
2022/11/25	5	26.95	0	0.00	26.80	5	982	0.51%
2022/11/15	2	26.60	0	0.00	26.65	2	999	0.20%
2022/11/11	16	26.75	0	0.00	26.70	16	985	1.62%
2022/11/08	2	26.50	0	0.00	26.45	2	1,015	0.20%
2022/11/07	0	0.00	2	25.90	26.20	-2	1,014	-0.20%
2022/11/04	3	25.80	0	0.00	25.85	3	1,034	0.29%
2022/11/03	2	25.70	0	0.00	25.65	2	1,057	0.19%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/10/28	2	25.60	1	25.50	25.60	1	1,072	0.09%
2022/10/20	0	0.00	7	25.90	26.45	-7	1,188	-0.59%
2022/10/19	0	25.80	0	0.00	25.65	0	1,176	0.00%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	10	25.48	2	25.80	25.80	8	1,358	0.59%
2022/10/13	10	25.50	1	25.35	25.25	9	1,453	0.62%
2022/10/12	20	25.45	0	0.00	25.85	20	1,459	1.37%
2022/10/07	0	0.00	2	25.55	25.55	-2	1,464	-0.14%
2022/10/06	0	0.00	5	25.65	25.75	-5	1,483	-0.34%
2022/09/30	0	0.00	1	25.30	25.50	-1	1,617	-0.06%
2022/09/28	0.1	25.30	0	0.00	25.20	0.1	1,678	0.01%
2022/09/26	1.1	25.76	8	25.71	25.75	-6.9	1,744	-0.40%
2022/09/23	1	26.40	1	26.30	26.30	0	1,820	0.00%
2022/09/22	1	26.25	0	0.00	26.40	1	1,876	0.05%
2022/09/20	0	0.00	2	26.95	26.95	-2	1,893	-0.11%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/16	1	27.00	0	27.10	27.15	1	1,917	0.05%
2022/09/15	0	0.00	3	27.35	27.15	-3	1,957	-0.15%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/05	0.1	26.60	0	0.00	26.45	0.1	2,052	0.00%
2022/09/01	7	26.80	0.1	27.10	26.75	6.9	2,066	0.33%
2022/08/30	1	26.75	1	26.90	26.95	0	2,076	0.00%
2022/08/29	30	26.75	2	26.85	26.85	28	2,089	1.34%
2022/08/26	1	27.25	1	27.25	27.20	0	2,094	0.00%
2022/08/25	39	26.95	0	0.00	27.00	39	2,151	1.81%
2022/08/24	0	0.00	4	27.05	26.95	-4	2,156	-0.19%
2022/08/22	1	27.15	0	0.00	27.10	1	2,177	0.05%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/18	12	26.90	0	0.00	27.10	12	2,183	0.55%
2022/08/16	232	27.20	0	0.00	27.15	232	2,184	10.62%	大買/鉅額交易
2022/08/15	1	27.30	1.7	27.26	27.30	-0.7	2,175	-0.03%
2022/08/11	1	26.35	38	26.43	26.45	-37	2,164	-1.71%
2022/08/10	4	25.90	0	0.00	25.90	4	2,229	0.18%
2022/08/09	5	26.35	0	0.00	26.40	5	2,222	0.22%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/05	2	26.30	0	0.00	26.40	2	2,237	0.09%
2022/08/04	0	0.00	0	25.95	25.90	0	2,272	0.00%
2022/08/03	0	0.00	5	26.25	25.95	-5	2,279	-0.22%
2022/08/01	2	26.55	0	0.00	26.70	2	2,344	0.09%
2022/07/29	3	26.45	3	26.28	26.35	0	2,352	0.00%
2022/07/28	0	0.00	4	25.90	25.70	-4	2,356	-0.17%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/26	4.1	25.91	6	25.88	25.85	-1.9	2,483	-0.08%
2022/07/25	5	26.11	4	26.15	26.20	1	2,458	0.04%
2022/07/22	12	28.88	6	28.89	28.85	6	2,380	0.25%
2022/07/21	6	28.73	10	28.75	28.90	-4	2,320	-0.17%
2022/07/20	6	28.57	0	0.00	28.45	6	2,277	0.26%
2022/07/18	36	27.66	2	27.80	27.90	34	2,288	1.49%
2022/07/15	5	27.26	0	0.00	27.25	5	2,269	0.22%
2022/07/14	6	26.62	0	0.00	27.10	6	2,280	0.26%
2022/07/12	11	26.12	0	0.00	26.10	11	2,276	0.48%
2022/07/11	5	27.40	6	27.31	26.85	-1	2,271	-0.04%
2022/07/08	2	26.70	1	26.50	26.65	1	2,241	0.04%
2022/07/07	0	0.00	2	26.10	26.10	-2	2,243	-0.09%
2022/07/06	8	25.71	0	0.00	25.70	8	2,250	0.36%
2022/07/05	5	26.18	1	26.00	26.15	4	2,288	0.17%
2022/07/01	3.1	26.44	0	0.00	26.20	3.1	2,342	0.13%
2022/06/30	1.1	27.80	2	27.70	27.70	-0.9	2,326	-0.04%
2022/06/29	1.1	28.85	0	0.00	28.85	1.1	2,309	0.05%
2022/06/28	0	29.15	1	29.10	29.10	-1	2,356	-0.04%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/23	1	29.10	6	28.84	28.75	-5	2,770	-0.18%
2022/06/22	10.1	29.55	13	29.56	29.20	-2.9	2,847	-0.10%
2022/06/21	1	30.00	0	0.00	30.00	1	2,887	0.03%
2022/06/20	2.2	29.69	16	29.47	29.40	-13.8	3,046	-0.45%
2022/06/17	2	29.75	1	29.95	30.20	1	3,163	0.03%
2022/06/16	17	30.59	0	0.00	30.10	17	3,209	0.53%
2022/06/14	2	30.10	10	30.20	30.35	-8	3,369	-0.24%
2022/06/13	10	30.53	0	0.00	30.50	10	3,390	0.29%
2022/06/09	5	31.20	0	0.00	31.30	5	3,500	0.14%
2022/06/07	3	31.10	0	0.00	31.10	3	3,697	0.08%
2022/06/06	8	31.19	2	31.20	31.25	6	3,716	0.16%
2022/06/02	1	31.60	3	31.57	31.45	-2	3,808	-0.05%
2022/05/30	0	0.00	2	31.10	31.15	-2	4,016	-0.05%
2022/05/27	1	30.90	0	0.00	30.90	1	4,195	0.02%
2022/05/26	1	30.85	8	30.85	30.85	-7	4,277	-0.16%
2022/05/24	1	30.65	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	0.00	0	31.10	31.10	0	4,356	0.00%
2022/05/20	0	0.00	6	31.24	31.25	-6	4,393	-0.14%
2022/05/19	0	0.00	5	31.05	31.10	-5	4,398	-0.11%
2022/05/18	44	31.35	54	31.33	31.25	-10	4,394	-0.23%
2022/05/17	0	0.00	7	30.46	30.60	-7	4,346	-0.16%
2022/05/13	6	29.78	4	29.80	29.80	2	4,472	0.04%
2022/05/12	13	29.85	13	29.95	29.45	0	4,499	0.00%
2022/05/11	277	29.99	4.4	29.86	29.95	272.6	4,575	5.96%	大買/鉅額交易
2022/05/10	270	29.72	1	29.60	30.10	269	4,613	5.83%	大買/鉅額交易
2022/05/09	168	30.95	14	30.57	30.35	154	4,608	3.34%	大買/鉅額交易
2022/05/06	1	31.10	2	31.00	31.25	-1	4,610	-0.02%
2022/05/05	52	31.60	58	31.51	31.40	-6	4,630	-0.13%
2022/05/04	25	31.45	5	31.80	31.30	20	4,624	0.43%
2022/05/03	2	30.98	6	30.94	31.15	-4	4,562	-0.09%
2022/04/29	0	0.00	10	30.35	30.35	-10	4,548	-0.22%
2022/04/27	3.3	29.90	5	29.85	29.90	-1.8	4,617	-0.04%
2022/04/26	3	30.37	0	0.00	30.35	3	4,625	0.06%
2022/04/25	6	30.48	10	30.50	30.35	-4	4,715	-0.08%
2022/04/21	0	0.00	20	31.19	31.30	-20	4,705	-0.43%
2022/04/20	0	0.00	1	31.15	31.15	-1	4,725	-0.02%
2022/04/18	0	0.00	4	30.95	30.90	-4	4,786	-0.08%
2022/04/15	3	31.27	1	31.25	31.25	2	4,798	0.04%
2022/04/14	1	31.55	6	31.45	31.45	-5	4,923	-0.10%
2022/04/13	4	31.35	0	0.00	31.65	4	4,968	0.08%
2022/04/12	41	31.00	1.1	31.20	31.05	39.9	5,266	0.76%
2022/04/11	3	31.13	6	31.08	31.00	-3	5,327	-0.06%
2022/04/08	2	31.70	0	0.00	31.60	2	5,308	0.04%
2022/04/07	21	31.98	1.2	31.86	31.25	19.8	5,350	0.37%
2022/04/06	37	31.71	0	0.00	31.75	37	5,338	0.69%
2022/04/01	11	32.15	6	32.11	32.15	5	5,841	0.09%
2022/03/31	26	32.35	0	0.00	32.35	26	6,056	0.43%
2022/03/30	2.2	32.61	32	32.60	32.65	-29.8	6,154	-0.48%
2022/03/29	31	32.71	2	32.60	32.60	29	6,325	0.46%
2022/03/28	27.3	33.14	0	0.00	33.30	27.3	6,566	0.42%
2022/03/25	10.5	34.35	24	34.24	34.25	-13.5	6,577	-0.21%
2022/03/24	29	34.02	5	34.07	34.20	24	6,916	0.35%
2022/03/23	63	33.64	16	33.89	34.15	47	6,941	0.68%
2022/03/22	42	33.07	28	33.21	33.65	14	7,025	0.20%
2022/03/21	7	33.00	99	32.80	32.70	-92	6,954	-1.32%
2022/03/18	37	32.69	6	32.63	32.80	31	6,960	0.45%
2022/03/17	15	32.24	20	32.27	32.25	-5	6,900	-0.07%
2022/03/16	11	31.74	2	32.13	31.95	9	6,880	0.13%
2022/03/15	7	31.94	14	31.95	31.75	-7	6,909	-0.10%
2022/03/14	0	0.00	0.1	31.90	32.20	-0.1	6,870	0.00%
2022/03/11	2	31.55	38	31.81	31.90	-36	6,867	-0.52%
2022/03/10	140	31.44	63	31.49	31.80	77	6,868	1.12%	大買/
2022/03/09	2	30.15	0	0.00	30.35	2	6,726	0.03%
2022/03/08	7	30.24	3	30.75	29.90	4	6,755	0.06%
2022/03/07	4	30.95	9	31.08	30.95	-5	6,708	-0.07%
2022/03/04	2	32.03	0	0.00	32.00	2	6,728	0.03%
2022/03/03	6.6	32.16	8	32.61	32.15	-1.4	6,835	-0.02%
2022/03/02	0	0.00	5	31.69	32.00	-5	6,901	-0.07%
2022/03/01	91	31.33	101	31.21	31.15	-10	6,794	-0.15%	大賣/
2022/02/25	5	30.40	11	30.55	30.65	-6	6,803	-0.09%
2022/02/24	19	30.70	5	30.35	30.30	14	6,870	0.20%
2022/02/23	4	30.79	0	0.00	30.95	4	6,869	0.06%
2022/02/22	7	30.79	3	30.55	30.70	4	6,970	0.06%
2022/02/21	0	0.00	1	31.10	31.10	-1	7,099	-0.01%
2022/02/18	6	30.76	0	0.00	31.00	6	7,209	0.08%
2022/02/17	3	30.90	3	31.15	31.00	0	7,468	0.00%
2022/02/16	18	31.03	21	31.11	31.05	-3	7,684	-0.04%
2022/02/15	1	30.35	1	30.55	30.20	0	7,952	0.00%
2022/02/11	36.1	30.79	0	0.00	30.85	36.1	10,640	0.34%
2022/02/10	1	31.80	8	31.87	31.70	-7	10,882	-0.06%
2022/02/09	0	0.00	2	31.60	31.70	-2	10,895	-0.02%
2022/02/07	3	30.13	0	0.00	30.70	3	11,002	0.03%
2022/01/26	1	29.90	0	0.00	29.90	1	11,132	0.01%
2022/01/25	37	29.75	0	0.00	29.60	37	11,200	0.33%
2022/01/24	2	29.75	10	29.74	30.10	-8	11,258	-0.07%
2022/01/21	1	30.50	3	30.30	30.30	-2	11,274	-0.02%
2022/01/20	0	0.00	4	30.86	30.90	-4	11,294	-0.04%
2022/01/19	3	30.93	0	0.00	30.95	3	11,447	0.03%
2022/01/18	25	31.76	16	31.75	31.50	9	11,513	0.08%
2022/01/17	2	31.15	3	30.93	31.15	-1	11,441	-0.01%
2022/01/14	4	30.58	22	30.61	30.70	-18	11,469	-0.16%
2022/01/13	0	0.00	2	31.03	31.10	-2	11,487	-0.02%
2022/01/12	1	30.95	4	30.89	31.00	-3	11,519	-0.03%
2022/01/11	14	31.27	10	31.20	31.00	4	11,526	0.03%
2022/01/10	8	30.95	10	30.72	30.85	-2	11,509	-0.02%
2022/01/07	2	31.03	0	0.00	31.00	2	11,526	0.02%
2022/01/06	6	31.91	0	0.00	31.85	6	11,426	0.05%
2022/01/05	71	32.73	67	32.81	32.30	4	11,421	0.04%
2022/01/04	11	31.99	1	32.25	32.25	10	11,176	0.09%
2022/01/03	5	31.88	6	31.90	31.80	-1	11,267	-0.01%
2021/12/30	17	31.93	28	31.81	31.95	-11	11,317	-0.10%
2021/12/29	0	0.00	16	31.73	31.85	-16	11,375	-0.14%
2021/12/28	83	32.32	56	32.72	32.10	27	11,388	0.24%
2021/12/27	120.6	32.24	14.5	32.04	32.50	106.1	10,990	0.97%	大買/鉅額交易
2021/12/24	9	31.34	108	31.37	31.10	-99	10,978	-0.90%	大賣/
2021/12/23	15	31.94	16	31.83	31.70	-1	11,172	-0.01%
2021/12/22	56	32.19	27.1	32.04	32.05	29	11,124	0.26%
2021/12/21	14.5	31.16	4	31.30	31.45	10.5	10,956	0.10%
2021/12/20	10.1	31.55	168	31.62	31.55	-158	11,027	-1.43%	大賣/鉅額交易
2021/12/17	12	30.09	10	30.07	30.15	2	11,055	0.02%
2021/12/16	17	30.16	26	30.14	30.45	-9	11,414	-0.08%
2021/12/15	2	29.33	3	29.00	29.25	-1	11,603	-0.01%
2021/12/14	10	29.00	0	0.00	28.80	10	12,205	0.08%
2021/12/13	5	29.30	2	29.30	29.25	3	12,998	0.02%
2021/12/10	2	29.20	1	29.40	29.25	1	14,127	0.01%
2021/12/09	0	0.00	10	29.40	29.50	-10	15,010	-0.07%
2021/12/08	0	0.00	2	29.20	29.15	-2	15,824	-0.01%
2021/12/07	3	29.00	2	29.00	29.20	1	16,165	0.01%
2021/12/06	5	29.05	0	0.00	29.05	5	16,284	0.03%
2021/12/03	3.8	29.26	1	29.35	29.20	2.8	16,408	0.02%
2021/12/02	0	0.00	3	29.20	29.20	-3	16,465	-0.02%
2021/12/01	0	0.00	4	29.70	29.70	-4	16,476	-0.02%
2021/11/30	1	29.20	0	0.00	29.70	1	16,553	0.01%
2021/11/29	133	28.78	16	28.62	28.95	117	16,550	0.71%	大買/鉅額交易
2021/11/26	39	29.81	32	29.78	29.85	7	16,407	0.04%
2021/11/25	30	29.88	0	0.00	29.65	30	16,188	0.19%
2021/11/24	27	29.70	5	29.59	29.90	22	16,110	0.14%
2021/11/23	76	29.62	7	29.67	29.45	69	16,032	0.43%
2021/11/22	5	29.45	3	29.35	29.25	2	15,971	0.01%
2021/11/19	7	29.47	2	29.50	29.20	5	15,934	0.03%
2021/11/18	28	29.48	2	29.40	29.40	26	15,833	0.16%
2021/11/17	1	30.00	10	30.10	30.00	-9	15,684	-0.06%
2021/11/16	26	30.34	6	30.23	29.95	20	15,580	0.13%
2021/11/15	124	30.96	180	31.58	31.00	-56	15,371	-0.36%	大買/大賣/
2021/11/12	366	31.54	223	31.50	31.65	143	15,217	0.94%	大買/大賣/鉅額交易
2021/11/11	579	32.23	702.1	31.85	31.00	-123.1	14,863	-0.83%	大買/大賣/鉅額交易
2021/11/10	722	30.99	731	31.02	31.40	-9	13,125	-0.07%	大買/大賣/
2021/11/09	40	29.00	6	28.63	28.55	34	12,205	0.28%
2021/11/08	15	28.35	1	28.35	28.40	14	11,861	0.12%
2021/11/05	0	28.25	0	0.00	28.20	0	11,856	0.00%
2021/11/04	1	28.30	3	28.30	28.10	-2	11,877	-0.02%
2021/11/03	1	28.40	13.8	28.04	28.60	-12.8	11,984	-0.11%
2021/11/02	0	0.00	1	28.00	27.45	-1	12,171	-0.01%
2021/11/01	1.1	27.90	1	28.05	27.85	0.1	12,339	0.00%
2021/10/29	0	0.00	2	27.90	27.90	-2	12,292	-0.02%
2021/10/28	0	0.00	1	27.70	27.75	-1	12,299	-0.01%
2021/10/27	42	27.91	0	0.00	27.90	42	12,314	0.34%
2021/10/26	2	27.45	21	27.45	27.35	-19	12,224	-0.16%
2021/10/25	0	0.00	5	27.05	27.05	-5	12,388	-0.04%
2021/10/22	0.1	26.95	0	0.00	27.00	0.1	12,398	0.00%
2021/10/21	0	0.00	9	26.71	27.10	-9	12,413	-0.07%
2021/10/20	3	26.95	1	26.80	26.90	2	12,415	0.02%
2021/10/19	1	26.55	1	26.35	26.50	0	12,430	0.00%
2021/10/18	3	26.08	0	0.00	26.00	3	12,422	0.02%
2021/10/15	0	0.00	3	26.20	26.25	-3	12,434	-0.02%
2021/10/14	5	25.95	6	25.83	25.70	-1	12,434	-0.01%
2021/10/12	20	26.50	0	0.00	26.10	20	12,399	0.16%
2021/10/08	6	26.84	0	0.00	26.60	6	12,380	0.05%
2021/10/07	0	0.00	43	27.35	27.55	-43	12,250	-0.35%
2021/10/06	2	27.15	4	27.60	26.85	-2	12,233	-0.02%
2021/10/05	14	27.20	0	0.00	27.80	14	12,198	0.11%
2021/10/04	0	0.00	2	27.38	27.35	-2	12,177	-0.02%
2021/10/01	17	27.72	12.1	27.93	27.35	5	12,062	0.04%
2021/09/30	33.1	28.78	19	29.11	28.30	14.1	11,873	0.12%
2021/09/29	8	28.39	14	28.25	28.05	-6	11,556	-0.05%
2021/09/28	74	28.57	86	28.19	28.35	-12	11,460	-0.10%
2021/09/27	123	28.94	118	28.90	28.75	5	11,271	0.04%	大買/大賣/
2021/09/24	62	29.50	70	29.14	29.40	-8	10,991	-0.07%
2021/09/23	261	29.08	371	29.03	29.40	-110	10,529	-1.04%	大買/大賣/鉅額交易
2021/09/22	24	27.95	31.2	28.15	28.00	-7.2	10,099	-0.07%
2021/09/17	71	28.87	66	29.13	29.00	5	9,713	0.05%
2021/09/16	240	28.41	489	27.75	28.65	-249	9,059	-2.75%	大買/大賣/鉅額交易
2021/09/15	1,651	28.87	1,477.4	28.42	26.95	173.6	8,230	2.11%	大買/大賣/鉅額交易
2021/09/14	194.6	28.52	183	28.60	28.65	11.6	7,083	0.16%	大買/大賣/
2021/09/13	343.3	27.06	365.4	27.28	27.65	-22.1	6,180	-0.36%	大買/大賣/
2021/09/10	20.3	25.66	17	25.74	25.85	3.3	5,370	0.06%
2021/09/09	6.4	25.20	2	25.20	25.40	4.4	5,126	0.09%
2021/09/08	0	0.00	31.3	24.79	24.70	-31.3	5,021	-0.62%
2021/09/07	0.8	24.30	16	24.24	24.55	-15.2	4,921	-0.31%
2021/09/06	36	24.35	20	24.40	24.10	16	4,859	0.33%
2021/09/03	10	24.40	10	24.25	24.60	0	4,858	0.00%
2021/09/01	1	23.75	0	0.00	23.65	1	4,756	0.02%
2021/08/31	40	23.60	0	0.00	23.70	40	4,755	0.84%
2021/08/30	101	23.58	0	0.00	23.65	101	4,786	2.11%	大買/鉅額交易
2021/08/27	6	23.55	2	23.55	23.50	4	4,811	0.08%
2021/08/26	20	23.43	0	0.00	23.75	20	4,831	0.41%
2021/08/25	0	0.00	5	23.20	23.20	-5	4,920	-0.10%
2021/08/24	1	23.20	0	0.00	23.15	1	5,320	0.02%
2021/08/23	0	0.00	2	23.05	23.20	-2	5,343	-0.04%
2021/08/20	2	22.75	0	0.00	22.75	2	5,357	0.04%
2021/08/19	2	23.18	2	23.10	22.80	0	5,353	0.00%
2021/08/18	3	23.55	0	0.00	23.60	3	5,303	0.06%
2021/08/13	6	23.72	0	0.00	23.50	6	5,237	0.11%
2021/08/11	0.4	23.75	1	23.70	23.45	-0.6	5,519	-0.01%
2021/08/10	0	0.00	9	23.92	24.00	-9	5,504	-0.16%
2021/08/09	8	24.99	11	24.63	24.50	-3	5,505	-0.05%
2021/08/06	15.2	25.80	24	25.91	25.45	-8.8	5,310	-0.17%
2021/08/05	24	25.57	23.1	25.26	25.90	0.9	5,019	0.02%
2021/08/04	0.4	24.80	1	24.80	24.80	-0.6	4,899	-0.01%
2021/08/03	0.4	24.80	5	24.95	25.00	-4.6	4,958	-0.09%
2021/08/02	9	24.55	3	24.58	24.65	6	4,981	0.12%
2021/07/30	21	23.80	22	23.99	24.00	-1	4,952	-0.02%
2021/07/29	53	24.33	59	24.02	23.70	-6	4,939	-0.12%
2021/07/28	4	22.09	2	21.95	22.15	2	4,744	0.04%
2021/07/27	0	0.00	0.4	22.90	22.55	-0.4	4,992	-0.01%
2021/07/26	1	23.30	0.1	23.50	23.20	0.9	5,576	0.02%
2021/07/23	1	24.60	0	0.00	24.65	1	6,102	0.02%
2021/07/22	12	24.36	0	0.00	24.35	12	6,113	0.20%
2021/07/21	1	24.70	1	24.70	24.40	0	6,375	0.00%
2021/07/20	3	24.77	2	24.75	24.70	1	6,866	0.01%
2021/07/19	5	25.18	25.1	25.26	25.25	-20.1	6,857	-0.29%
2021/07/13	0	0.00	8	25.00	24.75	-8	7,121	-0.11%
2021/07/12	2	25.28	21	25.17	25.30	-19	7,064	-0.27%
2021/07/09	15	25.13	15	25.12	25.05	0	6,992	0.00%
2021/07/08	45	24.91	5	24.90	24.90	40	6,946	0.58%
2021/07/07	17	24.83	4	24.69	24.65	13	6,912	0.19%
2021/07/06	8	24.60	2	24.60	24.60	6	6,901	0.09%
2021/07/05	9	24.39	13	24.59	24.60	-4	6,888	-0.06%
2021/07/02	0	0.00	2	24.05	24.10	-2	6,836	-0.03%
2021/07/01	16	23.82	2	23.75	23.75	14	6,838	0.20%
2021/06/30	19	23.82	0	0.00	23.80	19	6,845	0.28%
2021/06/28	0	0.00	2	23.35	23.75	-2	6,834	-0.03%
2021/06/25	100	23.65	0	0.00	23.55	100	6,813	1.47%
2021/06/24	0	0.00	20	23.80	23.65	-20	6,940	-0.29%
2021/06/23	1	23.70	1	23.55	23.75	0	6,920	0.00%
2021/06/22	5	24.00	20	23.85	23.70	-15	6,912	-0.22%
2021/06/21	1	23.85	8	23.96	23.80	-7	6,909	-0.10%
2021/06/18	2	24.80	1	24.55	24.45	1	6,885	0.01%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/11	20	24.30	4	24.40	24.20	16	6,753	0.24%
2021/06/10	0	0.00	9	24.30	24.10	-9	6,735	-0.13%
2021/06/09	2	23.93	11	24.15	23.95	-9	6,756	-0.13%
2021/06/08	1	23.85	0	0.00	23.95	1	6,767	0.01%
2021/06/07	0	0.00	21	23.77	23.80	-21	6,786	-0.31%
2021/06/04	11	23.60	1	23.75	23.65	10	6,747	0.15%
2021/06/03	14	24.01	1	23.95	23.95	13	6,722	0.19%
2021/06/02	32	24.08	60	23.99	24.05	-28	6,684	-0.42%
2021/06/01	122	24.37	154	24.29	24.75	-32	6,552	-0.49%	大買/大賣/
2021/05/31	13	23.19	22	23.16	23.20	-9	6,145	-0.15%
2021/05/25	0	0.00	1	22.75	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	2	22.35	22.50	-2	6,036	-0.03%
2021/05/21	3	22.40	0	0.00	22.40	3	6,004	0.05%
2021/05/20	1	22.05	10	21.95	22.10	-9	5,990	-0.15%
2021/05/19	45	22.70	52	22.76	22.55	-7	6,022	-0.12%
2021/05/18	2	20.90	4	20.95	21.55	-2	5,751	-0.03%
2021/05/17	0	0.00	3	20.35	20.10	-3	5,701	-0.05%
2021/05/14	41	21.39	1	21.55	21.35	40	5,613	0.71%
2021/05/13	7	21.07	2	20.95	21.05	5	5,556	0.09%
2021/05/12	3	21.70	32	22.07	21.35	-29	5,486	-0.53%
2021/05/11	0	0.00	7	23.09	22.90	-7	5,330	-0.13%
2021/05/10	4	24.08	2	24.09	23.85	2	5,221	0.04%
2021/05/07	19	23.17	6	23.29	23.40	13	5,135	0.25%
2021/05/06	21.2	22.96	14	23.38	22.90	7.2	5,061	0.14%
2021/05/05	3	23.02	5	23.25	23.05	-2	4,981	-0.04%
2021/05/04	22.1	23.36	5	23.34	23.40	17.1	4,899	0.35%
2021/05/03	206	25.58	173.4	25.73	25.25	32.6	4,607	0.71%	大買/大賣/
2021/04/29	82	24.29	94	24.39	24.50	-12	3,967	-0.30%
2021/04/28	1	22.95	50.1	23.06	23.05	-49.1	3,384	-1.45%
2021/04/27	26	23.12	44	23.38	23.30	-18	3,331	-0.54%
2021/04/26	94.1	23.44	96.2	23.65	23.75	-2.1	3,036	-0.07%
2021/04/23	10	21.60	8	21.60	21.60	2	2,498	0.08%
2021/04/22	21	22.91	65	22.18	21.85	-44	2,457	-1.79%
2021/04/21	53	22.36	3	22.48	22.55	50	2,224	2.25%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	42	22.32	12	22.29	22.20	30	2,123	1.41%
2021/04/16	11	21.75	0	0.00	21.80	11	2,003	0.55%
2021/04/15	0	21.65	18	21.58	21.75	-18	1,987	-0.91%
2021/04/14	7	21.18	15	21.08	21.35	-8	1,967	-0.41%
2021/04/13	1	21.80	22	22.00	21.50	-21	1,943	-1.08%
2021/04/12	2	21.80	0.1	21.75	21.85	1.9	1,922	0.10%
2021/04/09	2	21.65	0	0.00	21.55	2	1,890	0.11%
2021/04/08	5	21.72	9	21.87	21.75	-4	1,869	-0.21%
2021/04/07	0	21.40	21	21.51	21.65	-21	1,824	-1.15%
2021/04/06	1	21.05	8	21.05	21.15	-7	1,795	-0.39%
2021/04/01	0	21.00	4	20.98	21.00	-4	1,776	-0.23%
2021/03/31	10.5	21.00	0	0.00	21.05	10.5	1,767	0.59%
2021/03/30	2.9	21.07	1	21.15	21.05	1.9	1,748	0.11%
2021/03/29	20.6	20.86	181	20.84	21.00	-160.4	1,717	-9.34%	大賣/鉅額交易
2021/03/26	0.2	21.90	5	21.92	21.95	-4.8	1,573	-0.31%
2021/03/25	1	21.80	1	22.00	21.90	0	1,569	0.00%
2021/03/24	3	21.75	9	21.85	21.95	-6	1,555	-0.39%
2021/03/23	26	21.70	0	0.00	21.75	26	1,531	1.70%
2021/03/22	15	21.73	0	0.00	21.90	15	1,496	1.00%
2021/03/19	38	21.28	1	21.10	21.35	37	1,450	2.55%
2021/03/18	2	21.20	0	0.00	21.20	2	1,412	0.14%
2021/03/16	1	20.70	0	0.00	20.65	1	1,415	0.07%
2021/03/15	1	20.70	0	0.00	20.80	1	1,411	0.07%
2021/03/12	2	20.20	16	20.05	20.30	-14	1,329	-1.05%
2021/03/11	6	19.83	0.2	19.75	19.80	5.8	1,289	0.45%
2021/03/10	0	0.00	10	19.55	19.55	-10	1,264	-0.79%
2021/03/09	10	19.50	0.1	19.50	19.60	9.9	1,271	0.78%
2021/03/08	1	19.40	30	19.53	19.40	-29	1,305	-2.22%
2021/03/04	0	0.00	7	19.51	19.45	-7	1,373	-0.51%
2021/03/03	17	19.60	0	0.00	19.60	17	1,519	1.12%
2021/03/02	6	19.58	7	19.58	19.55	-1	1,544	-0.06%
2021/02/26	2	19.40	0	0.00	19.50	2	1,535	0.13%
2021/02/24	0	0.00	5	19.45	19.40	-5	1,564	-0.32%
2021/02/23	10	19.40	0	0.00	19.45	10	1,599	0.63%
2021/02/22	7	19.44	0	0.00	19.40	7	1,603	0.44%
2021/02/19	1	19.45	0	0.00	19.50	1	1,598	0.06%
2021/02/17	0	0.00	2	18.70	18.80	-2	1,540	-0.13%
2021/02/04	20	18.50	0	0.00	18.50	20	1,562	1.28%
2021/02/03	0	0.00	3	18.50	18.60	-3	1,599	-0.19%
2021/02/02	41	18.35	0	0.00	18.45	41	1,627	2.52%
2021/02/01	19	18.12	0	0.00	18.30	19	1,669	1.14%
2021/01/27	0	0.00	2	18.40	18.35	-2	1,724	-0.12%
2021/01/19	0	0.00	3	18.90	18.70	-3	2,228	-0.13%
2021/01/15	3	19.05	0	0.00	18.95	3	2,265	0.13%
2021/01/06	1	19.20	0	0.00	19.00	1	2,259	0.04%
2020/12/31	0	0.00	6	19.20	19.20	-6	2,229	-0.27%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/29	2	19.10	0	0.00	19.10	2	2,220	0.09%
2020/12/14	0	0.00	8	19.40	19.40	-8	2,211	-0.36%
2020/12/11	1	19.70	0	0.00	19.25	1	2,220	0.05%
2020/12/10	3	19.55	0	0.00	19.55	3	2,206	0.14%
2020/12/09	1	19.40	0	0.00	19.80	1	2,188	0.05%
2020/12/08	0	0.00	0	19.25	19.30	0	2,218	0.00%
2020/12/07	0	0.00	10	19.30	19.20	-10	2,311	-0.43%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/01	3	19.40	0	0.00	19.50	3	2,417	0.12%
2020/11/30	2	19.58	16	19.54	19.55	-14	2,437	-0.57%
2020/11/27	16	19.90	0.2	19.70	19.80	15.8	2,503	0.63%
2020/11/26	0	0.00	5	19.10	19.20	-5	2,391	-0.21%
2020/11/23	1	19.00	0	0.00	19.10	1	2,366	0.04%
2020/11/20	10	19.00	0	0.00	19.05	10	2,382	0.42%
2020/11/12	10	18.70	0	0.00	18.65	10	2,365	0.42%
2020/11/10	10	18.60	0	0.00	18.60	10	2,370	0.42%
2020/11/09	0	0.00	2	18.55	18.80	-2	2,376	-0.08%
2020/11/05	41	18.35	41	18.44	18.35	0	2,373	0.00%
2020/11/03	10	18.15	0.3	18.05	18.15	9.7	2,647	0.37%
2020/10/29	10	18.25	0	0.00	18.25	10	2,711	0.37%
2020/10/28	16	18.89	6	18.61	18.50	10	2,687	0.37%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/16	0	0.00	1	17.95	17.90	-1	2,893	-0.03%
2020/10/15	20	17.90	0	0.00	17.95	20	2,886	0.69%
2020/10/13	20	17.95	0	0.00	18.05	20	2,878	0.69%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	10	17.30	17.50	-10	2,857	-0.35%
2020/09/25	1	17.00	10	17.15	17.15	-9	2,854	-0.32%
2020/09/21	1	18.10	0	0.00	18.05	1	2,783	0.04%
2020/09/18	7	18.23	0	0.00	18.10	7	2,770	0.25%
2020/09/16	0	0.00	5	18.00	18.15	-5	2,754	-0.18%
2020/09/15	10	17.90	0	0.00	18.00	10	2,799	0.36%
2020/09/11	10	18.10	0	0.00	18.10	10	2,761	0.36%
2020/09/10	2	18.98	0	0.00	18.65	2	2,677	0.07%
2020/09/09	11	18.92	6	18.88	19.15	5	2,569	0.19%
2020/09/04	0	0.00	1	18.05	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	21	18.11	18.25	-21	2,381	-0.88%
2020/09/02	26	18.61	5	18.35	18.10	21	2,336	0.90%
2020/09/01	0	0.00	0.2	18.20	18.30	-0.2	2,244	-0.01%
2020/08/27	0	0.00	1.1	18.04	18.00	-1.1	2,216	-0.05%
2020/08/26	0	0.00	3	18.15	18.20	-3	2,188	-0.14%
2020/08/25	1	17.75	1	17.90	17.75	0	2,147	0.00%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	0	0.00	30	17.80	17.40	-30	2,105	-1.42%
2020/08/19	0	0.00	2	18.13	17.80	-2	2,040	-0.10%
2020/08/18	10	18.15	8	18.10	18.05	2	2,010	0.10%
2020/08/17	20	18.10	2	18.10	18.05	18	1,987	0.91%
2020/08/14	0	0.00	54	17.96	17.95	-54	1,948	-2.77%
2020/08/12	23	18.16	1	18.00	18.00	22	1,881	1.17%
2020/08/10	10	18.05	1	18.10	17.85	9	1,804	0.50%
2020/08/07	44	18.26	50	18.15	18.30	-6	1,750	-0.34%
2020/08/06	70	17.27	56	17.30	17.70	14	1,500	0.93%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/04	1	16.75	1.8	16.85	16.85	-0.8	1,389	-0.06%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/31	10	17.07	0	0.00	17.10	10	1,370	0.73%
2020/07/30	68	17.72	64	17.70	17.30	4	1,325	0.30%
2020/07/29	1	16.95	1	17.30	17.65	0	1,177	0.00%
2020/07/28	13	17.03	15	17.30	17.00	-2	993	-0.20%
2020/07/27	13	15.95	14	16.07	16.10	-1	810	-0.12%
2020/07/23	5	15.75	16	15.78	15.75	-11	699	-1.57%
2020/07/21	0	0.00	20	15.05	15.05	-20	621	-3.22%
2020/07/13	0	0.00	5	15.05	15.10	-5	648	-0.77%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/07/01	0	0.00	20	15.35	15.40	-20	683	-2.93%
2020/06/29	4	15.20	0	0.00	15.20	4	683	0.58%
2020/06/23	5	15.30	0	0.00	15.40	5	722	0.69%
2020/06/22	2	14.60	0	0.00	15.25	2	728	0.27%
2020/06/18	0	0.00	2	15.50	15.50	-2	703	-0.28%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/16	0	0.00	1	15.35	15.40	-1	735	-0.14%
2020/06/12	0	0.00	21	15.10	15.25	-21	797	-2.63%
2020/06/09	1	15.85	0	0.00	15.75	1	840	0.12%
2020/06/08	0	0.00	1	15.70	15.90	-1	850	-0.12%
2020/06/05	3	15.40	3	15.52	15.70	0	826	0.00%
2020/06/02	1	14.85	0	0.00	14.80	1	789	0.13%
2020/05/15	0	0.00	1	14.65	14.65	-1	807	-0.12%
2020/04/29	30	14.80	0	0.00	14.80	30	782	3.83%
2020/04/28	10	14.70	0	0.00	14.70	10	790	1.26%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/22	1	13.85	1	13.95	14.05	0	824	0.00%
2020/04/20	0	0.00	1	14.70	14.55	-1	806	-0.12%
2020/04/10	5	13.93	17	13.79	13.95	-12	752	-1.59%
2020/04/09	2	13.45	2	13.75	13.45	0	743	0.00%
2020/04/08	7	13.24	0	0.00	13.50	7	733	0.95%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/30	0	0.00	10	12.90	12.95	-10	708	-1.41%
2020/03/27	5	13.26	0	0.00	13.20	5	694	0.72%
2020/03/25	0	0.00	1	12.80	12.85	-1	658	-0.15%
2020/03/24	1	11.95	0	0.00	11.90	1	631	0.16%
2020/03/23	1	11.10	8	11.63	11.60	-7	614	-1.14%
2020/03/20	5	11.90	3.3	11.90	11.90	1.7	611	0.28%
2020/03/19	4	10.93	17	11.21	11.00	-13	584	-2.22%
2020/03/18	15	12.25	9	12.21	12.10	6	546	1.10%
2020/03/17	0	0.00	4	12.75	12.75	-4	523	-0.76%
2020/03/16	0	0.00	6	14.10	13.80	-6	502	-1.19%
2020/03/12	1	15.70	0.4	15.75	15.70	0.6	449	0.14%
2020/03/10	0	0.00	1	16.10	16.20	-1	442	-0.23%
2020/03/05	0	16.90	0	0.00	16.90	0	438	0.00%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/27	12	16.82	50	16.80	16.70	-38	437	-8.68%
2020/02/18	0	0.00	17	17.10	17.15	-17	427	-3.97%
2020/02/17	0	0.00	3	17.20	17.10	-3	435	-0.69%
2020/02/14	1	17.15	0	0.00	17.10	1	442	0.23%
2020/02/13	2	17.10	0	0.00	17.05	2	442	0.45%
2020/02/10	0	0.00	1	17.00	17.00	-1	450	-0.22%
2020/02/07	0	0.00	15	17.20	17.20	-15	445	-3.37%
2020/02/03	2	16.85	0	0.00	17.10	2	443	0.45%
2020/01/30	0	0.00	6	17.33	17.35	-6	420	-1.43%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/06	0	0.00	11	17.75	17.80	-11	422	-2.60%
2020/01/02	0	0.00	2	17.90	17.80	-2	419	-0.48%
2019/12/11	2	17.75	0	0.00	17.80	2	424	0.47%
2019/12/02	2	17.80	0	0.00	17.70	2	414	0.48%
2019/11/29	0	0.00	3	17.80	17.80	-3	413	-0.73%
2019/11/28	0	0.00	5	17.80	17.80	-5	412	-1.21%
2019/11/27	0	0.00	2	17.80	17.85	-2	422	-0.47%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	0.2	17.90	0	0.00	17.85	0.2	493	0.04%
2019/11/15	0	0.00	3.2	17.90	17.90	-3.2	499	-0.65%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	18	17.90	0	0.00	17.95	18	501	3.59%
2019/11/07	0	0.00	2	18.00	18.00	-2	498	-0.40%
2019/11/05	17.3	18.00	0	0.00	18.05	17.3	488	3.54%
2019/11/04	0	0.00	4.6	18.01	18.05	-4.6	487	-0.94%
2019/11/01	0	0.00	8	18.00	18.00	-8	491	-1.63%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/22	0	0.00	4	18.05	18.05	-4	519	-0.77%
2019/10/21	5	18.00	0	0.00	18.05	5	525	0.95%
2019/10/18	11	17.95	0	0.00	17.95	11	522	2.11%
2019/10/16	0	18.20	0	0.00	18.20	0	487	0.00%
2019/10/08	6	18.20	0	0.00	18.15	6	492	1.22%
2019/10/07	3	18.20	0	0.00	18.25	3	496	0.60%
2019/09/26	0	0.00	10	18.40	18.40	-10	505	-1.98%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/12	0	17.95	0	0.00	17.85	0	503	0.00%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/28	10	19.70	6	19.70	19.75	4	469	0.85%
2019/08/27	10	19.60	0	0.00	19.65	10	447	2.24%
2019/08/26	30	19.65	0	0.00	19.60	30	437	6.86%
2019/08/22	0	0.00	10	19.70	19.70	-10	435	-2.29%
2019/08/13	4	19.90	0	0.00	19.85	4	411	0.97%
2019/08/02	10	19.95	0	0.00	19.95	10	438	2.28%
2019/07/29	0	0.00	2.1	20.35	20.35	-2.1	437	-0.47%
2019/07/25	1	20.25	0	0.00	20.25	1	437	0.23%
2019/07/22	1	20.10	0	0.00	20.10	1	436	0.23%
2019/07/19	3	20.10	0	0.00	20.15	3	435	0.69%
2019/07/01	7	20.01	0	0.00	20.10	7	494	1.41%
2019/06/27	0	0.00	1	19.90	19.95	-1	515	-0.19%
2019/06/04	2	19.80	0	0.00	19.80	2	555	0.36%
2019/05/30	0	0.00	1.1	19.85	19.90	-1.1	574	-0.19%
2019/05/29	21	20.00	30	20.03	19.85	-9	577	-1.56%
2019/05/28	4	19.90	0	0.00	19.90	4	563	0.71%
2019/05/22	0	0.00	10	19.85	19.90	-10	564	-1.77%
2019/05/15	0	0.00	17	20.00	19.95	-17	566	-3.00%
2019/05/13	4	19.88	61	19.90	19.90	-57	563	-10.12%
2019/05/09	0	0.00	2	20.15	20.15	-2	561	-0.36%
2019/05/08	0.1	20.20	0	0.00	20.15	0.1	556	0.02%
2019/05/06	1	20.20	0	0.00	20.25	1	547	0.18%
2019/04/30	0	0.00	0.1	20.45	20.45	-0.1	528	-0.01%
2019/04/29	0	0.00	2	20.45	20.50	-2	528	-0.38%
2019/04/11	10	20.33	0	0.00	20.30	10	496	2.01%
2019/04/08	0	0.00	0.1	20.75	20.75	-0.1	458	-0.02%
2019/04/03	0	0.00	2	20.73	20.75	-2	451	-0.44%
2019/03/20	3	19.90	0	0.00	20.00	3	355	0.84%
2019/03/14	1	19.60	5	19.60	19.55	-4	371	-1.08%
2019/03/06	9	19.59	10	19.75	19.80	-1	381	-0.26%
2019/03/05	0	0.00	1	19.55	19.50	-1	376	-0.27%
2019/02/20	3	19.20	0	0.00	19.30	3	361	0.83%
2019/02/19	8	19.15	0	0.00	19.25	8	359	2.22%
2019/02/13	11	19.20	0	0.00	19.30	11	363	3.02%
2019/02/11	10	19.25	0	0.00	19.25	10	359	2.78%
2019/01/30	7	19.25	0	0.00	19.25	7	355	1.97%
2019/01/15	0	0.00	0	18.90	18.80	0	402	0.00%
2019/01/08	0	0.00	0.1	18.60	18.55	-0.1	472	-0.03%
2019/01/07	1	18.55	0	0.00	18.55	1	491	0.20%
2019/01/02	0	0.00	0.1	18.70	18.65	-0.1	544	-0.03%
2018/12/27	10	18.65	0	0.00	18.65	10	574	1.74%
2018/12/26	10	18.55	0	0.00	18.60	10	579	1.73%
2018/12/22	0	0.00	4	18.65	18.70	-4	576	-0.69%
2018/12/19	0	0.00	1	18.75	18.75	-1	588	-0.17%
2018/12/11	1	18.80	0	0.00	18.90	1	604	0.17%
2018/12/10	0	0.00	10	19.10	19.00	-10	583	-1.71%
2018/12/06	10	18.90	0	0.00	19.10	10	616	1.62%
2018/11/26	0	0.00	5	19.00	19.00	-5	705	-0.71%
2018/11/23	21	18.90	0	0.00	19.00	21	708	2.96%
2018/11/21	0	0.00	10	19.10	19.05	-10	720	-1.39%
2018/11/19	5	19.05	0	0.00	19.10	5	763	0.66%
2018/11/16	10	19.10	0	0.00	19.05	10	769	1.30%
2018/11/15	5	19.05	0	0.00	19.10	5	780	0.64%
2018/11/14	10	18.90	0	0.00	19.05	10	799	1.25%
2018/11/12	1	19.00	0	0.00	19.20	1	848	0.12%
2018/11/09	1	19.50	0	0.00	19.55	1	847	0.12%
2018/11/07	0	0.00	10	19.50	19.55	-10	865	-1.16%
2018/10/31	0.8	19.10	0.1	19.10	19.10	0.7	903	0.08%
2018/10/26	10	18.90	0	0.00	18.95	10	918	1.09%
2018/10/25	0	0.00	0	19.20	19.00	0	934	0.00%
2018/10/24	10	19.50	10	19.60	19.45	0	931	0.00%
2018/10/23	6	19.55	0	0.00	19.65	6	924	0.65%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/15	0	0.00	6.7	19.79	19.60	-6.7	915	-0.73%
2018/10/12	1	19.40	0	0.00	20.15	1	900	0.11%
2018/10/11	2.1	19.42	0	0.00	19.30	2.1	884	0.24%
2018/10/09	0	0.00	10	20.50	20.15	-10	870	-1.15%
2018/10/08	10	19.95	1	19.95	20.05	9	869	1.04%
2018/10/05	0	0.00	1	20.50	20.15	-1	864	-0.12%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/21	1	20.65	1	20.65	20.65	0	1,075	0.00%
2018/09/17	32	20.95	32.3	21.00	20.80	-0.3	1,105	-0.02%
2018/09/13	22	20.90	22	20.84	20.80	0	1,119	0.00%
2018/09/11	0	0.00	7	20.54	20.95	-7	1,133	-0.62%
2018/09/10	1	21.00	0	0.00	20.85	1	1,187	0.08%
2018/09/07	6	21.43	0	0.00	21.20	6	1,229	0.49%
2018/09/06	1	21.50	0	0.00	21.50	1	1,225	0.08%
2018/09/05	9	21.55	5.1	21.58	21.40	3.9	1,207	0.32%
2018/08/30	1	21.30	2	21.25	21.40	-1	1,236	-0.08%
2018/08/28	1	21.35	0	0.00	21.35	1	1,259	0.08%
2018/08/20	3	22.87	0	0.00	22.90	3	1,252	0.24%
2018/08/17	0.1	23.00	0	0.00	22.95	0.1	1,225	0.01%
2018/08/16	2	22.90	0	0.00	22.95	2	1,223	0.16%
2018/08/15	0	0.00	2	23.08	23.00	-2	1,229	-0.16%
2018/08/10	0	0.00	1	23.20	23.25	-1	1,250	-0.08%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/06	1	23.15	2	23.28	23.15	-1	1,429	-0.07%
2018/08/02	0	0.00	30	22.92	22.90	-30	1,462	-2.05%
2018/08/01	0	0.00	14	22.95	23.10	-14	1,474	-0.95%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/27	0	0.00	4	22.85	22.85	-4	1,504	-0.27%
2018/07/24	12	22.57	7	22.60	22.60	5	1,517	0.33%
2018/07/18	4	22.30	0	0.00	22.25	4	1,628	0.25%
2018/07/12	0	0.00	50	22.18	22.20	-50	1,651	-3.03%
2018/07/10	0	0.00	3	22.20	22.30	-3	1,696	-0.18%
2018/07/06	16	22.50	0	0.00	22.30	16	1,724	0.93%
2018/07/05	1	22.65	0	0.00	22.65	1	1,741	0.06%
2018/07/04	0	0.00	31	22.85	23.00	-31	1,761	-1.76%
2018/07/03	54	23.57	25	23.37	23.10	29	1,779	1.63%
2018/06/29	10	22.70	3	22.55	22.60	7	1,794	0.39%
2018/06/26	10	22.75	0	0.00	22.75	10	1,837	0.54%
2018/06/20	13	23.36	0	0.00	23.50	13	1,867	0.70%
2018/06/19	0	0.00	14	23.67	23.75	-14	1,872	-0.75%
2018/06/15	3	23.50	1	23.55	23.35	2	1,855	0.11%
2018/06/14	2	23.03	1	23.05	23.10	1	1,829	0.05%
2018/06/13	1	23.30	0	0.00	23.15	1	1,860	0.05%
2018/06/12	1	23.30	15	23.30	23.30	-14	1,867	-0.75%
2018/06/11	0	0.00	5	23.25	23.25	-5	1,864	-0.27%
2018/06/08	4	23.28	5	23.37	23.20	-1	1,896	-0.05%
2018/06/07	1	23.25	0	0.00	23.30	1	1,911	0.05%
2018/06/06	1	23.10	2	23.15	23.10	-1	1,997	-0.05%
2018/06/05	1	23.10	2	23.10	23.05	-1	2,031	-0.05%
2018/06/04	0	0.00	3	23.05	23.15	-3	2,057	-0.15%
2018/05/30	0	0.00	4	22.85	22.90	-4	2,557	-0.16%
2018/05/29	7	23.01	0	0.00	23.00	7	2,653	0.26%
2018/05/28	4	22.93	0	0.00	22.90	4	2,725	0.15%
2018/05/25	1	23.00	0	0.00	22.95	1	2,871	0.03%
2018/05/24	6	23.17	0	0.00	23.10	6	3,309	0.18%
2018/05/23	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2018/05/22	2	22.93	0	0.00	23.00	2	3,570	0.06%
2018/05/21	1	22.80	1	22.95	22.95	0	3,587	0.00%
2018/05/18	3	23.05	1	23.15	22.90	2	3,617	0.06%
2018/05/16	1	22.85	1	22.85	23.15	0	3,520	0.00%
2018/05/15	2	22.95	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	8	22.53	0	0.00	22.55	8	3,499	0.23%
2018/05/10	2	22.60	0	0.00	22.65	2	3,478	0.06%
2018/05/09	0	0.00	10	22.65	22.55	-10	3,520	-0.28%
2018/05/08	1	22.60	0	0.00	22.50	1	3,511	0.03%
2018/05/07	1	22.30	2	22.30	22.55	-1	3,508	-0.03%
2018/05/04	1	22.15	0	0.00	22.20	1	3,501	0.03%
2018/05/02	0	0.00	2.2	22.17	22.15	-2.2	3,514	-0.06%
2018/04/30	2	22.30	2	22.28	22.20	0	3,537	0.00%
2018/04/27	2	22.18	1	22.10	22.20	1	3,583	0.03%
2018/04/26	44	22.45	56	22.33	22.00	-12	3,668	-0.33%
2018/04/25	4	21.45	0	0.00	21.95	4	3,619	0.11%
2018/04/24	2	21.68	0	0.00	21.55	2	3,672	0.05%
2018/04/18	12	21.85	0	0.00	21.90	12	3,641	0.33%
2018/04/17	1	22.25	4	22.30	21.95	-3	3,624	-0.08%
2018/04/16	1	22.15	0	0.00	22.30	1	3,598	0.03%
2018/04/13	2	22.20	4	22.40	22.10	-2	3,591	-0.06%
2018/04/11	13	22.42	105	22.09	22.10	-92	3,600	-2.55%	大賣/
2018/04/10	19	22.27	7	22.16	22.15	12	3,563	0.34%
2018/04/09	0	22.20	5	22.20	22.15	-5	3,532	-0.14%
2018/04/03	29.2	22.47	6	22.55	22.40	23.2	3,505	0.66%
2018/03/31	2	21.98	1	21.80	21.80	1	3,340	0.03%
2018/03/29	1	21.80	4	21.90	21.95	-3	3,316	-0.09%
2018/03/27	31	21.63	0	0.00	21.55	31	3,274	0.95%
2018/03/23	1	21.40	2	21.35	21.40	-1	3,254	-0.03%
2018/03/22	1	22.00	1	21.70	21.60	0	3,260	0.00%
2018/03/21	3	22.07	0	0.00	22.00	3	3,229	0.09%
2018/03/20	1	21.65	13	21.56	21.60	-12	3,189	-0.38%
2018/03/19	3	21.83	2	21.98	21.85	1	3,171	0.03%
2018/03/16	1	21.45	0	0.00	21.60	1	3,159	0.03%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/14	140	21.49	85	21.54	21.60	55	3,192	1.72%	大買/
2018/03/13	0	0.00	2	21.18	21.20	-2	3,335	-0.06%
2018/03/12	5	21.09	26	21.36	20.95	-21	3,349	-0.63%
2018/03/09	3	21.80	1	22.20	21.75	2	3,255	0.06%
2018/03/07	0	0.00	4	22.40	22.10	-4	3,198	-0.13%
2018/03/06	4	22.54	2	22.25	22.35	2	3,164	0.06%
2018/03/05	72	23.71	52	23.79	23.05	20	3,027	0.66%
2018/03/02	50	22.56	77	22.56	22.60	-27	2,735	-0.99%
2018/03/01	46	22.69	15	22.74	22.75	31	2,634	1.18%
2018/02/27	5	23.07	0	0.00	22.60	5	2,557	0.20%
2018/02/26	306	23.91	324.6	23.98	23.55	-18.6	2,407	-0.77%	大買/大賣/
2018/02/23	122	22.12	112	22.10	22.65	10	1,967	0.51%	大買/大賣/
2018/02/21	12	20.65	0	0.00	20.60	12	1,722	0.70%
2018/02/07	27	19.60	27	19.60	19.50	0	1,773	0.00%
2018/02/05	11	19.90	8	20.13	20.10	3	1,803	0.17%
2018/02/02	0	0.00	1	20.30	20.30	-1	1,794	-0.06%
2018/02/01	1	20.45	1	20.45	20.40	0	1,803	0.00%
2018/01/31	10	20.05	5	20.05	20.20	5	1,757	0.28%
2018/01/29	5	20.20	0	0.00	20.15	5	1,760	0.28%
2018/01/26	16	20.20	0	0.00	20.20	16	1,783	0.90%
2018/01/25	3	20.35	7	20.05	20.20	-4	1,803	-0.22%
2018/01/24	1	20.35	0	0.00	20.35	1	1,871	0.05%
2018/01/23	0	0.00	1	20.70	20.15	-1	1,959	-0.05%
2018/01/22	67	20.58	61	20.67	20.80	6	1,911	0.31%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/18	3	19.80	10	20.00	19.95	-7	1,784	-0.39%
2018/01/10	0	0.00	2	19.25	19.25	-2	1,710	-0.12%
2018/01/04	0	0.00	1	19.25	19.40	-1	1,658	-0.06%
2018/01/02	0	0.00	2	19.25	19.25	-2	1,719	-0.12%