威健 (3033)-富邦-新營券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	34.60	2	34.60	34.20	5	4,932	0.10%
2024/04/24	0	0.00	36	33.58	33.80	-36	4,941	-0.73%
2024/04/23	35	32.40	0	0.00	32.50	35	4,860	0.72%
2024/04/22	0.2	32.45	1	32.85	32.50	-0.8	4,992	-0.02%
2024/04/18	0	0.00	7	31.80	31.90	-7	4,837	-0.14%
2024/04/17	1	32.20	0	0.00	31.85	1	4,949	0.02%
2024/04/16	7.3	31.84	0	0.00	31.80	7.3	4,908	0.15%
2024/04/15	3.5	32.92	3	33.00	32.90	0.5	4,838	0.01%
2024/04/11	2.3	33.83	9	33.91	33.85	-6.7	4,724	-0.14%
2024/04/10	25	33.79	290.5	33.70	33.90	-265.5	4,714	-5.63%	大賣/鉅額交易
2024/04/09	0	0.00	4	32.40	32.35	-4	4,482	-0.09%
2024/04/02	4	32.20	0	0.00	32.30	4	4,419	0.09%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/28	0.5	31.90	0	0.00	31.80	0.5	4,378	0.01%
2024/03/27	0.6	32.00	0	0.00	32.00	0.6	4,371	0.01%
2024/03/25	2	32.85	207.9	32.61	32.85	-205.9	4,286	-4.80%	大賣/鉅額交易
2024/03/22	2	31.70	0	0.00	31.60	2	4,090	0.05%
2024/03/21	5	32.95	48.5	32.22	33.00	-43.5	3,954	-1.10%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/15	0	30.75	0	0.00	30.65	0	3,649	0.00%
2024/03/14	0.1	30.65	2	30.60	30.55	-1.9	3,670	-0.05%
2024/03/13	1	31.10	1	31.10	30.80	0	3,642	0.00%
2024/03/12	1	30.70	4	30.85	31.10	-3	3,618	-0.08%
2024/03/11	0.5	30.93	2	31.20	30.90	-1.5	3,580	-0.04%
2024/03/08	0	0.00	2	31.93	31.65	-2	3,530	-0.06%
2024/03/06	1	32.80	1	32.65	32.80	0	3,461	0.00%
2024/03/01	0	0.00	2	33.10	33.00	-2	3,405	-0.06%
2024/02/29	2	33.25	5	33.50	33.25	-3	3,364	-0.09%
2024/02/27	0	0.00	2	33.00	33.00	-2	3,302	-0.06%
2024/02/26	0	0.00	2	33.15	33.25	-2	3,240	-0.06%
2024/02/23	1	33.05	6	33.00	32.70	-5	3,145	-0.16%
2024/02/21	0	0.00	5	32.50	32.40	-5	3,009	-0.17%
2024/02/20	0	0.00	100	32.06	32.00	-100	2,959	-3.38%
2024/02/16	0	0.00	30	32.03	32.25	-30	2,876	-1.04%
2024/02/15	0	0.00	8.7	31.98	32.00	-8.7	2,807	-0.31%
2024/02/05	1	31.10	2	31.10	31.00	-1	2,703	-0.04%
2024/02/02	8	30.93	2	30.90	30.85	6	2,643	0.23%
2024/02/01	12	31.68	18	31.83	31.30	-6	2,565	-0.23%
2024/01/31	1	30.60	0	0.00	30.65	1	2,291	0.04%
2024/01/30	0	0.00	32	31.14	31.30	-32	2,228	-1.44%
2024/01/29	0	0.00	3	30.50	30.55	-3	2,063	-0.15%
2024/01/26	10	31.00	1	30.65	30.65	9	2,039	0.44%
2024/01/25	8	31.47	15	31.02	30.65	-7	2,007	-0.35%
2024/01/24	0	0.00	1	31.00	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	3	30.80	30.55	-3	1,855	-0.16%
2024/01/22	21	30.65	15	30.88	30.95	6	1,825	0.33%
2024/01/19	6	30.97	9	30.82	30.95	-3	1,750	-0.17%
2024/01/18	6	30.63	4.5	30.28	30.95	1.5	1,616	0.09%
2024/01/17	7.3	30.35	25	30.39	30.15	-17.7	1,469	-1.20%
2024/01/16	26	30.00	3	30.27	30.45	23	1,380	1.67%
2024/01/15	10	29.48	0	0.00	29.50	10	1,228	0.81%
2024/01/12	5	29.77	5	29.49	29.45	0	1,223	0.00%
2024/01/11	16	29.28	17	29.59	29.85	-1	1,164	-0.09%
2024/01/04	2	29.35	4	29.20	29.25	-2	1,048	-0.19%
2024/01/03	0	0.00	12	28.69	28.70	-12	985	-1.22%
2024/01/02	0	0.00	1	29.05	29.00	-1	989	-0.10%
2023/12/27	0	0.00	10	28.60	28.75	-10	963	-1.04%
2023/12/15	0	0.00	5	29.10	29.05	-5	990	-0.50%
2023/12/14	5	29.15	2	29.15	29.15	3	1,013	0.30%
2023/12/12	17	29.17	0	0.00	28.85	17	1,184	1.43%
2023/12/11	2	28.95	4	28.96	28.90	-2	1,165	-0.17%
2023/12/06	1	28.10	0	0.00	28.20	1	1,157	0.09%
2023/12/05	1	28.40	20	28.35	28.30	-19	1,173	-1.62%
2023/12/04	1	28.35	0	0.00	28.55	1	1,199	0.08%
2023/12/01	3	28.50	1	28.60	28.50	2	1,201	0.17%
2023/11/29	3	28.05	0	0.00	28.10	3	1,177	0.25%
2023/11/23	0	0.00	1	27.75	27.80	-1	1,217	-0.08%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	20	27.40	0	0.00	27.50	20	1,270	1.57%
2023/11/14	1	27.10	1	27.10	27.10	0	1,380	0.00%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/07	10	27.65	0	0.00	27.65	10	1,482	0.67%
2023/10/31	51	26.95	0	0.00	26.90	51	1,663	3.07%
2023/10/30	0.1	27.30	0	0.00	27.15	0.1	1,791	0.01%
2023/10/23	1	27.40	0	0.00	27.25	1	2,414	0.04%
2023/10/18	10	26.93	0	0.00	27.05	10	2,530	0.40%
2023/10/17	1	27.35	1	27.35	27.35	0	2,520	0.00%
2023/10/13	0	0.00	2	27.70	27.80	-2	2,804	-0.07%
2023/10/06	1	27.40	1	27.50	27.50	0	3,240	0.00%
2023/10/04	0	0.00	10	27.50	27.35	-10	3,340	-0.30%
2023/09/28	1	27.40	0	0.00	27.45	1	3,625	0.03%
2023/09/25	0	0.00	1	27.60	27.60	-1	3,732	-0.03%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1	27.35	13	27.35	27.35	-12	3,788	-0.32%
2023/09/20	3	27.73	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.95	0	0.00	27.85	2	3,921	0.05%
2023/09/18	2	28.08	5	27.90	28.05	-3	3,932	-0.08%
2023/09/15	2	28.60	0	0.00	28.15	2	3,889	0.05%
2023/09/13	1	28.90	1	28.90	28.90	0	3,836	0.00%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/11	2	29.25	1	29.10	29.10	1	4,112	0.02%
2023/09/05	3	29.32	1	29.40	29.40	2	4,688	0.04%
2023/09/01	0	0.00	2	29.63	29.65	-2	4,845	-0.04%
2023/08/29	1	28.30	6	28.71	28.75	-5	5,095	-0.10%
2023/08/28	10	28.70	0	0.00	28.40	10	5,089	0.20%
2023/08/24	0	0.00	1	28.95	28.95	-1	5,082	-0.02%
2023/08/22	0	0.00	1	29.10	29.05	-1	5,091	-0.02%
2023/08/21	6	28.88	1	28.95	28.95	5	5,082	0.10%
2023/08/18	3	28.93	2	29.00	28.80	1	5,028	0.02%
2023/08/17	1	29.15	1	29.25	29.25	0	4,976	0.00%
2023/08/15	6	29.33	3	29.33	29.30	3	4,953	0.06%
2023/08/14	0	0.00	1	28.85	29.00	-1	4,945	-0.02%
2023/08/11	2	29.15	9	29.33	29.30	-7	4,933	-0.14%
2023/08/10	1	28.75	10	28.80	28.80	-9	4,921	-0.18%
2023/08/09	1	29.10	1	29.05	29.25	0	4,896	0.00%
2023/08/08	6	29.16	0	0.00	29.15	6	4,896	0.12%
2023/08/07	24	29.41	1	29.45	29.45	23	4,900	0.47%
2023/08/04	10	29.28	4	29.25	29.25	6	4,871	0.12%
2023/08/02	28	29.98	5	29.70	29.70	23	4,832	0.48%
2023/08/01	19.6	33.51	12	33.40	33.65	7.6	4,716	0.16%
2023/07/31	6	34.67	2	34.80	34.55	4	4,517	0.09%
2023/07/28	3	35.18	0	0.00	35.05	3	4,446	0.07%
2023/07/27	0	0.00	30	35.20	35.10	-30	4,370	-0.69%
2023/07/26	10	35.30	0	0.00	35.10	10	4,419	0.23%
2023/07/24	1	34.95	0	0.00	35.10	1	4,340	0.02%
2023/07/21	2	34.93	0	0.00	34.95	2	4,307	0.05%
2023/07/20	0	0.00	1	35.35	35.40	-1	4,274	-0.02%
2023/07/19	18	35.13	23	34.91	34.90	-5	4,239	-0.12%
2023/07/18	1	35.70	0	0.00	35.80	1	4,152	0.02%
2023/07/17	20	36.65	46.2	36.83	36.95	-26.2	4,006	-0.65%
2023/07/14	1	35.00	8.2	35.52	35.85	-7.2	3,828	-0.19%
2023/07/13	3	34.92	2	35.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	24	34.79	34.85	-24	3,583	-0.67%
2023/07/11	11	34.25	0	0.00	34.65	11	3,550	0.31%
2023/07/10	20	35.15	27	34.44	34.25	-7	3,519	-0.20%
2023/07/07	36	34.54	10.1	34.65	34.75	25.9	3,430	0.75%
2023/07/06	7	34.28	4	34.20	34.45	3	3,351	0.09%
2023/07/05	7	33.99	0.2	34.15	34.05	6.8	3,255	0.21%
2023/07/04	1	33.75	0	0.00	33.85	1	3,214	0.03%
2023/06/30	5	33.30	2.1	33.31	33.40	2.9	3,157	0.09%
2023/06/29	0	0.00	4	33.00	33.20	-4	3,144	-0.13%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/27	1	33.10	0	0.00	32.80	1	3,048	0.03%
2023/06/26	0.1	33.51	0	0.00	33.30	0.1	2,978	0.00%
2023/06/20	1	33.25	1	33.35	33.25	0	2,960	0.00%
2023/06/19	6	33.68	0	0.00	33.60	6	2,937	0.20%
2023/06/16	4.2	33.45	0	0.00	33.45	4.2	2,914	0.14%
2023/06/15	1	33.75	4	33.65	33.65	-3	2,815	-0.11%
2023/06/14	28	34.81	90	34.85	34.60	-62	2,656	-2.33%
2023/06/13	15	34.33	36	34.39	34.20	-21	2,527	-0.83%
2023/06/12	5	33.84	35.2	34.00	34.00	-30.2	2,403	-1.26%
2023/06/09	1	33.30	67	33.40	33.40	-66	2,234	-2.95%
2023/06/08	11	33.09	129.3	33.00	33.05	-118.3	2,138	-5.53%	大賣/鉅額交易
2023/06/07	0.2	32.60	60	32.83	32.75	-59.8	2,058	-2.91%
2023/06/06	4	32.76	53	32.74	32.60	-49	2,020	-2.43%
2023/06/05	18	32.54	118	32.60	32.30	-100	1,948	-5.13%	大賣/
2023/06/02	20	31.05	40	31.33	31.30	-20	1,808	-1.11%
2023/05/31	0	0.00	3	30.95	31.00	-3	1,830	-0.16%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/22	0	0.00	0.1	30.60	30.60	-0.1	1,809	-0.01%
2023/05/18	50	30.50	0	0.00	30.45	50	1,800	2.78%
2023/05/16	4	30.30	0	0.00	30.35	4	1,779	0.22%
2023/05/12	0	0.00	2	30.13	30.40	-2	1,784	-0.11%
2023/05/11	3	30.03	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	0.1	30.80	30.65	-0.1	1,740	-0.01%
2023/05/09	0.1	30.65	0	0.00	30.60	0.1	1,732	0.01%
2023/05/08	1	30.70	0.3	30.80	30.75	0.7	1,719	0.04%
2023/05/05	0.1	30.85	0	0.00	30.85	0.1	1,703	0.01%
2023/05/03	0	0.00	2	30.45	30.50	-2	1,619	-0.12%
2023/05/02	26.1	30.31	5	30.25	30.25	21.1	1,583	1.33%
2023/04/21	26.2	30.45	0	0.00	29.80	26.2	1,455	1.80%
2023/04/20	1	30.30	5	30.46	30.30	-4	1,424	-0.28%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/18	0	0.00	1	30.70	30.70	-1	1,388	-0.07%
2023/04/14	0	0.00	26	30.90	30.90	-26	1,355	-1.92%
2023/04/13	0	0.00	0.2	30.90	30.80	-0.2	1,332	-0.02%
2023/04/11	0	0.00	6	30.59	30.65	-6	1,290	-0.46%
2023/04/07	0	0.00	50	30.10	30.10	-50	1,242	-4.02%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/28	0	29.80	0	0.00	29.50	0	1,194	0.00%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	1	30.10	15	30.10	30.15	-14	1,156	-1.21%
2023/03/23	0	0.00	10	29.90	29.90	-10	1,138	-0.88%
2023/03/22	0	0.00	0	29.75	29.85	0	1,126	0.00%
2023/03/21	0	0.00	10	29.50	29.70	-10	1,110	-0.90%
2023/03/16	0	0.00	11	29.44	29.45	-11	1,036	-1.06%
2023/03/15	5	29.00	11	29.12	29.00	-6	974	-0.62%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	0	0.00	3	28.85	29.10	-3	966	-0.31%
2023/03/10	0	0.00	5	29.12	29.00	-5	966	-0.52%
2023/03/09	0.7	29.00	200	28.83	28.80	-199.3	935	-21.31%	大賣/鉅額交易
2023/03/08	0	0.00	12	29.00	29.05	-12	913	-1.31%
2023/03/07	0	0.00	0	29.08	29.15	0	896	0.00%
2023/03/06	1	28.60	0	0.00	28.65	1	864	0.12%
2023/03/03	0	0.00	15.8	28.55	28.80	-15.8	826	-1.90%
2023/03/02	1	28.25	0	0.00	28.40	1	808	0.12%
2023/02/24	0	27.85	1	27.85	27.85	-1	772	-0.13%
2023/02/15	1	27.35	0	0.00	27.35	1	804	0.12%
2023/02/06	1	27.50	1	27.55	27.50	0	816	0.00%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/02/02	5	27.70	0	0.00	27.70	5	831	0.60%
2023/02/01	0	0.00	3	27.40	27.55	-3	812	-0.37%
2023/01/31	1	27.25	0	0.00	27.30	1	804	0.12%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.11%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/26	5	26.50	0	0.00	26.50	5	930	0.54%
2022/12/16	1	26.80	0	0.00	26.80	1	980	0.10%
2022/12/14	1	26.80	0	0.00	26.90	1	968	0.10%
2022/11/25	8	27.00	0	0.00	26.80	8	982	0.81%
2022/11/24	10	26.85	0	0.00	26.90	10	981	1.02%
2022/11/23	2	26.80	0	0.00	26.80	2	975	0.21%
2022/11/07	4	26.06	0	0.00	26.20	4	1,014	0.39%
2022/10/27	1	25.60	0	0.00	25.80	1	1,088	0.09%
2022/10/25	0	0.00	6	25.85	25.70	-6	1,120	-0.54%
2022/10/19	4	25.85	0	0.00	25.65	4	1,176	0.34%
2022/10/12	0	0.00	1	25.50	25.85	-1	1,459	-0.07%
2022/09/26	0	0.00	2	25.75	25.75	-2	1,744	-0.11%
2022/09/20	0	0.00	7	26.91	26.95	-7	1,893	-0.37%
2022/09/19	0	0.00	10	26.80	26.75	-10	1,906	-0.52%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/09/05	4	26.43	0	0.00	26.45	4	2,052	0.19%
2022/08/30	1	26.90	0	0.00	26.95	1	2,076	0.05%
2022/08/26	0	0.00	1	27.10	27.20	-1	2,094	-0.05%
2022/08/24	0	0.00	1	26.95	26.95	-1	2,156	-0.05%
2022/08/15	2	27.03	0	0.00	27.30	2	2,175	0.09%
2022/08/12	1	26.75	0	0.00	26.85	1	2,158	0.05%
2022/08/11	5	26.33	0	0.00	26.45	5	2,164	0.23%
2022/08/05	12	26.30	6	26.45	26.40	6	2,237	0.27%
2022/08/04	1	25.65	2	25.70	25.90	-1	2,272	-0.04%
2022/08/02	0	0.00	10	26.45	26.45	-10	2,324	-0.43%
2022/08/01	4	26.60	0	0.00	26.70	4	2,344	0.17%
2022/07/25	0	0.00	5	25.90	26.20	-5	2,458	-0.20%
2022/07/22	5	28.89	0	0.00	28.85	5	2,380	0.21%
2022/07/21	11	28.69	0	0.00	28.90	11	2,320	0.47%
2022/07/20	4	28.53	0	0.00	28.45	4	2,277	0.18%
2022/07/19	5	28.00	0	0.00	28.05	5	2,290	0.22%
2022/07/18	2	27.50	0	0.00	27.90	2	2,288	0.09%
2022/07/15	3	27.20	1	27.30	27.25	2	2,269	0.09%
2022/07/06	1	25.55	0	0.00	25.70	1	2,250	0.04%
2022/07/04	1	25.95	0	0.00	25.85	1	2,279	0.04%
2022/06/30	1	27.70	17	28.05	27.70	-16	2,326	-0.69%
2022/06/27	10	29.25	0	0.00	29.25	10	2,422	0.41%
2022/06/23	1	28.75	0	0.00	28.75	1	2,770	0.04%
2022/06/22	21	29.40	0	0.00	29.20	21	2,847	0.74%
2022/06/21	30	29.75	0	0.00	30.00	30	2,887	1.04%
2022/06/20	0.1	29.45	0	0.00	29.40	0.1	3,046	0.00%
2022/06/16	10	30.50	0	0.00	30.10	10	3,209	0.31%
2022/06/13	5	30.50	3	30.50	30.50	2	3,390	0.06%
2022/06/10	0	0.00	1	31.10	31.15	-1	3,439	-0.03%
2022/06/02	4	31.50	0	0.00	31.45	4	3,808	0.11%
2022/05/26	1	30.85	0	0.00	30.85	1	4,277	0.02%
2022/05/20	1	31.10	0	0.00	31.25	1	4,393	0.02%
2022/05/18	6	31.40	1	31.30	31.25	5	4,394	0.11%
2022/05/16	3	30.00	1	29.85	29.95	2	4,455	0.04%
2022/05/12	1	29.60	0	0.00	29.45	1	4,499	0.02%
2022/05/11	11	29.76	0	0.00	29.95	11	4,575	0.24%
2022/05/10	11	29.74	0	0.00	30.10	11	4,613	0.24%
2022/05/09	1	30.80	0	0.00	30.35	1	4,608	0.02%
2022/05/05	1	31.65	0	0.00	31.40	1	4,630	0.02%
2022/05/04	4	31.50	0	0.00	31.30	4	4,624	0.09%
2022/05/03	0.2	31.10	0	0.00	31.15	0.2	4,562	0.00%
2022/04/28	15	30.30	0	0.00	30.40	15	4,604	0.33%
2022/04/27	13	29.92	0	0.00	29.90	13	4,617	0.28%
2022/04/26	2	30.33	0	0.00	30.35	2	4,625	0.04%
2022/04/25	1	30.50	6	30.40	30.35	-5	4,715	-0.11%
2022/04/22	0.2	31.10	0	0.00	31.10	0.2	4,675	0.00%
2022/04/20	0.2	31.15	0	0.00	31.15	0.2	4,725	0.00%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	11	30.94	0	0.00	30.90	11	4,786	0.23%
2022/04/15	2	31.25	0	0.00	31.25	2	4,798	0.04%
2022/04/14	3	31.48	0	0.00	31.45	3	4,923	0.06%
2022/04/13	1.2	31.32	0	0.00	31.65	1.2	4,968	0.02%
2022/04/12	7	31.03	0	0.00	31.05	7	5,266	0.13%
2022/04/11	11	31.22	0	0.00	31.00	11	5,327	0.21%
2022/04/08	3.2	31.66	0	0.00	31.60	3.2	5,308	0.06%
2022/04/07	108	31.72	5	31.30	31.25	103	5,350	1.93%	大買/鉅額交易
2022/04/06	13	31.69	0	0.00	31.75	13	5,338	0.24%
2022/04/01	1	32.15	3	32.13	32.15	-2	5,841	-0.03%
2022/03/31	2	32.30	0	0.00	32.35	2	6,056	0.03%
2022/03/30	14	32.66	1	32.55	32.65	13	6,154	0.21%
2022/03/29	8	32.73	0	0.00	32.60	8	6,325	0.13%
2022/03/28	2	33.10	0	0.00	33.30	2	6,566	0.03%
2022/03/24	3	34.10	0	0.00	34.20	3	6,916	0.04%
2022/03/23	6	33.95	5.1	34.09	34.15	0.9	6,941	0.01%
2022/03/22	1	33.65	7	33.34	33.65	-6	7,025	-0.09%
2022/03/21	0	0.00	8	32.74	32.70	-8	6,954	-0.12%
2022/03/18	0	0.00	15	32.43	32.80	-15	6,960	-0.22%
2022/03/16	0	0.00	1	31.80	31.95	-1	6,880	-0.01%
2022/03/15	2	32.30	5	32.20	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	6	32.03	32.20	-6	6,870	-0.09%
2022/03/11	0	0.00	1	31.60	31.90	-1	6,867	-0.01%
2022/03/10	7	31.41	0	0.00	31.80	7	6,868	0.10%
2022/03/09	0.1	30.50	0	0.00	30.35	0.1	6,726	0.00%
2022/03/08	5	30.00	1	30.30	29.90	4	6,755	0.06%
2022/03/04	1.1	31.92	0	0.00	32.00	1.1	6,728	0.02%
2022/03/03	0	0.00	2	32.30	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	8	31.81	32.00	-8	6,901	-0.12%
2022/03/01	2	31.10	0	0.00	31.15	2	6,794	0.03%
2022/02/25	0	0.00	6	30.70	30.65	-6	6,803	-0.09%
2022/02/24	0	0.00	11	30.64	30.30	-11	6,870	-0.16%
2022/02/22	2	30.70	0	0.00	30.70	2	6,970	0.03%
2022/02/16	0	0.00	8	31.13	31.05	-8	7,684	-0.10%
2022/02/15	2	30.40	3	30.40	30.20	-1	7,952	-0.01%
2022/02/14	3	30.00	0	0.00	30.15	3	9,712	0.03%
2022/02/11	11	30.73	0	0.00	30.85	11	10,640	0.10%
2022/02/10	3	31.80	0	0.00	31.70	3	10,882	0.03%
2022/02/09	0	0.00	2	31.25	31.70	-2	10,895	-0.02%
2022/01/25	5	29.60	0	0.00	29.60	5	11,200	0.04%
2022/01/21	3	30.37	0	0.00	30.30	3	11,274	0.03%
2022/01/19	2	31.00	1	30.95	30.95	1	11,447	0.01%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/13	1	31.05	0	0.00	31.10	1	11,487	0.01%
2022/01/07	7	31.00	0	0.00	31.00	7	11,526	0.06%
2022/01/06	1	31.80	2	31.85	31.85	-1	11,426	-0.01%
2022/01/05	4	32.90	1	32.60	32.30	3	11,421	0.03%
2022/01/04	1	31.70	2	32.05	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	1	31.85	31.80	-1	11,267	-0.01%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	3	32.27	11	32.35	32.10	-8	11,388	-0.07%
2021/12/27	0	0.00	1	32.00	32.50	-1	10,990	-0.01%
2021/12/24	8	31.31	4	31.68	31.10	4	10,978	0.04%
2021/12/23	2	31.85	4	31.70	31.70	-2	11,172	-0.02%
2021/12/22	10	31.97	123.7	32.29	32.05	-113.7	11,124	-1.02%	大賣/鉅額交易
2021/12/21	4	31.21	4	31.35	31.45	0	10,956	0.00%
2021/12/20	2	30.65	127	31.75	31.55	-125	11,027	-1.13%	大賣/鉅額交易
2021/12/17	4	30.03	3	30.12	30.15	1	11,055	0.01%
2021/12/16	0	0.00	21	30.35	30.45	-21	11,414	-0.18%
2021/12/15	1	29.35	1	29.25	29.25	0	11,603	0.00%
2021/12/14	0	0.00	1	28.80	28.80	-1	12,205	-0.01%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/09	0	0.00	6	29.40	29.50	-6	15,010	-0.04%
2021/12/08	2	29.15	0	0.00	29.15	2	15,824	0.01%
2021/12/07	20	29.15	15	29.13	29.20	5	16,165	0.03%
2021/12/06	8	29.10	0	0.00	29.05	8	16,284	0.05%
2021/12/02	0	0.00	1	29.20	29.20	-1	16,465	-0.01%
2021/12/01	7	29.68	3	29.63	29.70	4	16,476	0.02%
2021/11/30	1	29.40	8	29.30	29.70	-7	16,553	-0.04%
2021/11/29	16	28.87	1	28.95	28.95	15	16,550	0.09%
2021/11/26	3	29.75	15	29.83	29.85	-12	16,407	-0.07%
2021/11/25	2	29.85	2	30.05	29.65	0	16,188	0.00%
2021/11/23	0	0.00	1	29.40	29.45	-1	16,032	-0.01%
2021/11/22	2	29.40	0.9	29.30	29.25	1.1	15,971	0.01%
2021/11/19	3	29.53	2	29.20	29.20	1	15,934	0.01%
2021/11/18	14	29.41	7	29.58	29.40	7	15,833	0.04%
2021/11/17	16	30.06	20	30.01	30.00	-4	15,684	-0.03%
2021/11/16	16	30.20	119	30.38	29.95	-103	15,580	-0.66%	大賣/鉅額交易
2021/11/15	3	31.07	0	0.00	31.00	3	15,371	0.02%
2021/11/12	6	31.37	7	31.30	31.65	-1	15,217	-0.01%
2021/11/11	21	31.80	13.3	31.41	31.00	7.7	14,863	0.05%
2021/11/10	105	31.01	153	30.92	31.40	-48	13,125	-0.37%	大買/大賣/
2021/11/09	19	28.93	17	29.05	28.55	2	12,205	0.02%
2021/11/05	4	28.20	1	28.20	28.20	3	11,856	0.03%
2021/11/04	6	28.07	11	28.10	28.10	-5	11,877	-0.04%
2021/11/03	7	27.65	7	28.08	28.60	0	11,984	0.00%
2021/11/02	9	27.81	3	27.40	27.45	6	12,171	0.05%
2021/11/01	1	27.75	1	28.05	27.85	0	12,339	0.00%
2021/10/29	0	0.00	2	27.78	27.90	-2	12,292	-0.02%
2021/10/28	1	27.75	2	27.75	27.75	-1	12,299	-0.01%
2021/10/27	15	27.97	0	0.00	27.90	15	12,314	0.12%
2021/10/26	1	27.40	0	0.00	27.35	1	12,224	0.01%
2021/10/25	6	26.93	0	0.00	27.05	6	12,388	0.05%
2021/10/21	11	26.80	0	0.00	27.10	11	12,413	0.09%
2021/10/20	0	0.00	3	26.75	26.90	-3	12,415	-0.02%
2021/10/18	2	26.03	0	0.00	26.00	2	12,422	0.02%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/14	0.1	25.85	1	25.70	25.70	-0.9	12,434	-0.01%
2021/10/13	0.2	26.03	2	25.70	25.70	-1.8	12,430	-0.01%
2021/10/12	3	26.17	1	26.10	26.10	2	12,399	0.02%
2021/10/08	7	26.95	4	26.60	26.60	3	12,380	0.02%
2021/10/06	2	27.80	5	27.23	26.85	-3	12,233	-0.02%
2021/10/05	0	0.00	1	27.60	27.80	-1	12,198	-0.01%
2021/10/04	5	27.57	4	27.38	27.35	1	12,177	0.01%
2021/10/01	15	27.57	2	27.35	27.35	13	12,062	0.11%
2021/09/30	1	28.50	1	28.40	28.30	0	11,873	0.00%
2021/09/29	5	28.20	2	28.05	28.05	3	11,556	0.03%
2021/09/28	4	28.51	4	28.43	28.35	0	11,460	0.00%
2021/09/27	8	28.73	19	28.78	28.75	-11	11,271	-0.10%
2021/09/24	20	29.41	6	29.13	29.40	14	10,991	0.13%
2021/09/23	28	29.05	35.3	29.00	29.40	-7.3	10,529	-0.07%
2021/09/22	24	28.36	11	28.11	28.00	13	10,099	0.13%
2021/09/17	6	29.09	2	28.68	29.00	4	9,713	0.04%
2021/09/16	5	27.93	17	28.54	28.65	-12	9,059	-0.13%
2021/09/15	16	27.93	33	28.46	26.95	-17	8,230	-0.21%
2021/09/14	347	28.73	323	28.74	28.65	24	7,083	0.34%	大買/大賣/
2021/09/13	12	26.77	21	27.83	27.65	-9	6,180	-0.15%
2021/09/10	3	25.95	17	25.59	25.85	-14	5,370	-0.26%
2021/09/09	0	0.00	6	25.23	25.40	-6	5,126	-0.12%
2021/09/08	11	24.74	2	24.80	24.70	9	5,021	0.18%
2021/09/07	2	24.35	1	24.45	24.55	1	4,921	0.02%
2021/09/06	1	24.25	0.1	24.10	24.10	0.9	4,859	0.02%
2021/09/03	1	24.55	21	24.45	24.60	-20	4,858	-0.41%
2021/09/02	0	0.00	10	24.15	24.35	-10	4,794	-0.21%
2021/09/01	2	23.65	0	0.00	23.65	2	4,756	0.04%
2021/08/30	5	23.65	0	0.00	23.65	5	4,786	0.10%
2021/08/25	5	23.20	0	0.00	23.20	5	4,920	0.10%
2021/08/19	0	0.00	6	23.00	22.80	-6	5,353	-0.11%
2021/08/16	10	23.55	10	23.20	23.25	0	5,256	0.00%
2021/08/11	8	23.76	0	0.00	23.45	8	5,519	0.14%
2021/08/10	13	23.93	0	0.00	24.00	13	5,504	0.24%
2021/08/09	11	24.84	12	24.78	24.50	-1	5,505	-0.02%
2021/08/06	2	25.98	6	25.63	25.45	-4	5,310	-0.08%
2021/08/05	0	0.00	11	25.58	25.90	-11	5,019	-0.22%
2021/08/04	0	0.00	20	24.75	24.80	-20	4,899	-0.41%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	4	24.46	24.65	-4	4,981	-0.08%
2021/07/30	4	24.04	12	24.15	24.00	-8	4,952	-0.16%
2021/07/29	36	24.12	36	24.13	23.70	0	4,939	0.00%
2021/07/28	13	22.03	0	0.00	22.15	13	4,744	0.27%
2021/07/26	5	23.25	0	0.00	23.20	5	5,576	0.09%
2021/07/23	0	0.00	7	24.52	24.65	-7	6,102	-0.11%
2021/07/22	1	24.35	11	24.51	24.35	-10	6,113	-0.16%
2021/07/20	0	0.00	29	24.77	24.70	-29	6,866	-0.42%
2021/07/19	0	0.00	3	25.35	25.25	-3	6,857	-0.04%
2021/07/16	0	0.00	2	25.35	25.25	-2	7,054	-0.03%
2021/07/15	5	25.30	7	25.20	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	14	24.86	25.00	-14	7,062	-0.20%
2021/07/13	0	0.00	7	24.90	24.75	-7	7,121	-0.10%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	15	25.10	25.05	-15	6,992	-0.21%
2021/07/08	5	24.90	10	25.00	24.90	-5	6,946	-0.07%
2021/07/07	5	24.75	10	24.70	24.65	-5	6,912	-0.07%
2021/07/05	4	24.60	0	0.00	24.60	4	6,888	0.06%
2021/07/02	0	0.00	5	24.00	24.10	-5	6,836	-0.07%
2021/07/01	1	23.80	1	23.80	23.75	0	6,838	0.00%
2021/06/30	0	0.00	10	23.76	23.80	-10	6,845	-0.15%
2021/06/28	1	23.20	0	0.00	23.75	1	6,834	0.01%
2021/06/21	3	23.92	0	0.00	23.80	3	6,909	0.04%
2021/06/18	30	24.80	10	25.00	24.45	20	6,885	0.29%
2021/06/16	0	0.00	6	24.25	24.10	-6	6,779	-0.09%
2021/06/15	0	0.00	4	24.30	24.20	-4	6,761	-0.06%
2021/06/10	0	0.00	12	24.18	24.10	-12	6,735	-0.18%
2021/06/02	5	23.95	0	0.00	24.05	5	6,684	0.07%
2021/06/01	6	24.59	56	24.43	24.75	-50	6,552	-0.76%
2021/05/31	0	0.00	1	23.20	23.20	-1	6,145	-0.02%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/19	1	22.50	2	22.40	22.55	-1	6,022	-0.02%
2021/05/18	5	20.50	15	21.03	21.55	-10	5,751	-0.17%
2021/05/17	7	20.09	33	20.10	20.10	-26	5,701	-0.46%
2021/05/14	0	0.00	9	21.38	21.35	-9	5,613	-0.16%
2021/05/13	1	21.10	3	21.20	21.05	-2	5,556	-0.04%
2021/05/12	29	21.58	15	21.00	21.35	14	5,486	0.26%
2021/05/11	2	23.08	24	23.31	22.90	-22	5,330	-0.41%
2021/05/10	36	23.87	23	24.05	23.85	13	5,221	0.25%
2021/05/07	20	23.41	24	23.64	23.40	-4	5,135	-0.08%
2021/05/06	9	23.09	1	22.95	22.90	8	5,061	0.16%
2021/05/05	17	23.28	26	23.48	23.05	-9	4,981	-0.18%
2021/05/04	52	23.41	22	23.30	23.40	30	4,899	0.61%
2021/05/03	63	25.48	57	25.57	25.25	6	4,607	0.13%
2021/04/29	78	24.54	136	24.36	24.50	-58	3,967	-1.46%	大賣/
2021/04/28	8	22.91	0	0.00	23.05	8	3,384	0.24%
2021/04/27	38	23.35	1	23.20	23.30	37	3,331	1.11%
2021/04/26	46	23.54	106	23.41	23.75	-60	3,036	-1.98%	大賣/
2021/04/23	10	21.65	25	21.70	21.60	-15	2,498	-0.60%
2021/04/22	63	22.41	68	22.92	21.85	-5	2,457	-0.20%
2021/04/21	3	22.42	1	22.60	22.55	2	2,224	0.09%
2021/04/20	0	0.00	2	22.10	22.25	-2	2,156	-0.09%
2021/04/19	2	22.20	109	22.34	22.20	-107	2,123	-5.04%	大賣/鉅額交易
2021/04/15	0	21.30	10	21.32	21.75	-10	1,987	-0.50%
2021/04/13	1	21.55	0	0.00	21.50	1	1,943	0.05%
2021/04/09	3	21.52	5	21.45	21.55	-2	1,890	-0.11%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/04/01	2	21.05	0	0.00	21.00	2	1,776	0.11%
2021/03/31	2	21.00	1	21.05	21.05	1	1,767	0.06%
2021/03/30	0	21.10	10	21.10	21.05	-10	1,748	-0.57%
2021/03/29	14	20.86	0	0.00	21.00	14	1,717	0.82%
2021/03/26	0	0.00	2	21.85	21.95	-2	1,573	-0.13%
2021/03/23	1	22.10	0	0.00	21.75	1	1,531	0.07%
2021/03/22	0	0.00	1.3	21.71	21.90	-1.3	1,496	-0.09%
2021/03/18	0	0.00	5	21.20	21.20	-5	1,412	-0.35%
2021/03/17	0	0.00	15	20.75	20.85	-15	1,402	-1.07%
2021/03/16	10	21.00	0	0.00	20.65	10	1,415	0.71%
2021/03/15	20	20.65	503	20.63	20.80	-483	1,411	-34.21%	大賣/鉅額交易
2021/03/12	10	19.83	23	20.09	20.30	-13	1,329	-0.98%
2021/03/11	10	19.68	0	0.00	19.80	10	1,289	0.78%
2021/03/09	0	0.00	4	19.50	19.60	-4	1,271	-0.31%
2021/02/19	15	19.48	6	19.49	19.50	9	1,598	0.56%
2021/02/18	0	0.00	10	19.25	19.35	-10	1,543	-0.65%
2021/02/03	0	0.00	1	18.65	18.60	-1	1,599	-0.06%
2021/02/02	0	0.00	1	18.35	18.45	-1	1,627	-0.06%
2021/02/01	1	18.00	0	0.00	18.30	1	1,669	0.06%
2021/01/20	5	18.35	0	0.00	18.35	5	2,075	0.24%
2021/01/19	5	18.90	0	0.00	18.70	5	2,228	0.22%
2021/01/18	8	18.75	0	0.00	18.75	8	2,266	0.35%
2021/01/15	2	19.00	0	0.00	18.95	2	2,265	0.09%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/06	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/04	0	0.00	1.4	19.31	19.35	-1.4	2,237	-0.06%
2020/12/28	0	0.00	0.1	19.10	19.10	-0.1	2,210	0.00%
2020/12/22	2	19.10	0	0.00	18.80	2	2,203	0.09%
2020/12/21	3	19.22	1	19.15	19.25	2	2,209	0.09%
2020/12/18	1	19.30	0	0.00	19.30	1	2,213	0.05%
2020/12/17	1	19.10	1	19.30	19.30	0	2,222	0.00%
2020/12/16	0	0.00	0.5	19.20	19.20	-0.5	2,220	-0.02%
2020/12/11	1	19.05	0	0.00	19.25	1	2,220	0.05%
2020/12/09	0	0.00	3	19.65	19.80	-3	2,188	-0.14%
2020/12/02	0	0.00	0.1	19.25	19.30	-0.1	2,438	0.00%
2020/12/01	0	0.00	3	19.55	19.50	-3	2,417	-0.12%
2020/11/30	3	19.55	0	0.00	19.55	3	2,437	0.12%
2020/11/27	2	19.60	2	19.68	19.80	0	2,503	0.00%
2020/11/24	2	19.00	0	0.00	18.90	2	2,367	0.08%
2020/11/19	5	18.85	0	0.00	18.85	5	2,337	0.21%
2020/11/18	5	18.85	10	18.80	18.85	-5	2,327	-0.21%
2020/11/17	5	18.80	5	18.65	18.80	0	2,326	0.00%
2020/11/16	2	18.75	5	18.80	18.75	-3	2,353	-0.13%
2020/11/13	5	18.50	5	18.50	18.55	0	2,352	0.00%
2020/11/12	5	18.70	0	0.00	18.65	5	2,365	0.21%
2020/11/11	5	18.80	0	0.00	18.80	5	2,382	0.21%
2020/11/10	0.1	18.60	1.3	18.64	18.60	-1.2	2,370	-0.05%
2020/11/09	10	18.50	0	0.00	18.80	10	2,376	0.42%
2020/11/06	0	0.00	3	18.43	18.40	-3	2,367	-0.13%
2020/11/05	1	18.40	1	18.50	18.35	0	2,373	0.00%
2020/11/04	0	0.00	3	18.15	18.15	-3	2,400	-0.12%
2020/11/02	2	18.03	1	18.10	18.10	1	2,739	0.04%
2020/10/30	6	18.28	3	18.25	18.25	3	2,729	0.11%
2020/10/29	2	18.25	1	18.25	18.25	1	2,711	0.04%
2020/10/28	19	18.88	1.1	18.53	18.50	17.9	2,687	0.67%
2020/10/27	5	18.70	4	18.63	18.95	1	2,470	0.04%
2020/10/26	0	0.00	2	18.38	18.15	-2	2,424	-0.08%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/12	0	0.00	2	18.13	18.05	-2	2,875	-0.07%
2020/10/07	0	0.00	2	17.73	17.75	-2	2,856	-0.07%
2020/10/06	1	17.60	5	17.65	17.70	-4	2,858	-0.14%
2020/09/25	1	17.05	0	0.00	17.15	1	2,854	0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/23	2	17.58	0	0.00	17.65	2	2,817	0.07%
2020/09/22	1	17.90	5	17.80	17.80	-4	2,800	-0.14%
2020/09/18	0	0.00	2	18.25	18.10	-2	2,770	-0.07%
2020/09/17	0	0.00	1	18.20	18.05	-1	2,753	-0.04%
2020/09/15	2	17.95	2	17.90	18.00	0	2,799	0.00%
2020/09/14	2	18.08	0	0.00	17.95	2	2,784	0.07%
2020/09/11	8	18.03	0	0.00	18.10	8	2,761	0.29%
2020/09/10	4	19.04	1	18.75	18.65	3	2,677	0.11%
2020/09/09	0	0.00	165.4	18.58	19.15	-165.4	2,569	-6.44%	大賣/鉅額交易
2020/09/08	1	18.35	1	18.55	18.45	0	2,476	0.00%
2020/09/07	0	0.00	51	18.40	18.15	-51	2,434	-2.09%
2020/09/03	6	18.30	50	18.30	18.25	-44	2,381	-1.85%
2020/09/02	3	18.22	1.1	18.55	18.10	1.9	2,336	0.08%
2020/09/01	0	0.00	4	18.24	18.30	-4	2,244	-0.18%
2020/08/31	1	18.10	1	18.10	18.00	0	2,226	0.00%
2020/08/27	1	18.30	2	18.00	18.00	-1	2,216	-0.05%
2020/08/21	0	0.00	1	17.70	17.75	-1	2,122	-0.05%
2020/08/20	2	17.28	0	0.00	17.40	2	2,105	0.09%
2020/08/19	1	17.85	0	0.00	17.80	1	2,040	0.05%
2020/08/18	0	0.00	5	18.00	18.05	-5	2,010	-0.25%
2020/08/17	0	0.00	5	18.26	18.05	-5	1,987	-0.25%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/12	2	18.03	113.8	18.06	18.00	-111.8	1,881	-5.94%	大賣/鉅額交易
2020/08/10	1	17.80	0	0.00	17.85	1	1,804	0.06%
2020/08/07	3	18.15	38	18.20	18.30	-35	1,750	-2.00%
2020/08/06	0	0.00	3	17.42	17.70	-3	1,500	-0.20%
2020/08/04	5	16.95	0	0.00	16.85	5	1,389	0.36%
2020/08/03	16	16.78	0	0.00	16.65	16	1,380	1.16%
2020/07/31	10	16.96	0	0.00	17.10	10	1,370	0.73%
2020/07/30	3	17.43	2	17.55	17.30	1	1,325	0.08%
2020/07/29	13	17.51	807.4	16.92	17.65	-794.4	1,177	-67.45%	大賣/鉅額交易
2020/07/28	1	17.00	13	17.09	17.00	-12	993	-1.21%
2020/07/27	0	0.00	15	15.92	16.10	-15	810	-1.85%
2020/07/23	1	15.90	2	15.73	15.75	-1	699	-0.14%
2020/07/21	3	15.00	0	0.00	15.05	3	621	0.48%
2020/07/13	30	15.10	0	0.00	15.10	30	648	4.63%
2020/06/18	0	0.00	5	15.40	15.50	-5	703	-0.71%
2020/06/04	5	15.20	0	0.00	15.10	5	804	0.62%
2020/05/13	0	0.00	10	15.10	15.10	-10	798	-1.25%
2020/05/12	0	0.00	10	15.00	15.05	-10	793	-1.26%
2020/05/07	1	14.80	0	0.00	14.80	1	787	0.13%
2020/04/30	0	0.00	45	15.01	15.00	-45	773	-5.82%
2020/04/21	5	14.50	5	14.50	14.05	0	817	0.00%
2020/04/15	0	0.00	1	15.00	15.10	-1	782	-0.13%
2020/04/14	0	0.00	1	14.40	14.40	-1	766	-0.13%
2020/04/13	5	13.95	0	0.00	13.95	5	758	0.66%
2020/04/10	0.6	14.05	0	0.00	13.95	0.6	752	0.07%
2020/03/27	1	13.30	0	0.00	13.20	1	694	0.14%
2020/03/25	10	13.05	1	13.00	12.85	9	658	1.37%
2020/03/24	10	12.05	0	0.00	11.90	10	631	1.58%
2020/03/20	2	10.60	2	11.70	11.90	0	611	0.00%
2020/03/19	0	0.00	3	11.30	11.00	-3	584	-0.51%
2020/03/17	1	13.10	0	0.00	12.75	1	523	0.19%
2020/03/16	0	0.00	1	14.75	13.80	-1	502	-0.20%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	5	15.75	18	15.78	15.70	-13	449	-2.89%
2020/03/10	1	16.20	0	0.00	16.20	1	442	0.23%
2020/03/02	2	16.65	0	0.00	16.75	2	444	0.45%
2020/02/17	0	0.00	2	17.15	17.10	-2	435	-0.46%
2020/02/10	0	0.00	10	17.00	17.00	-10	450	-2.22%
2020/02/07	0	0.00	1	17.20	17.20	-1	445	-0.22%
2020/01/30	6	17.20	0	0.00	17.35	6	420	1.43%
2020/01/17	5	17.80	1	17.80	17.80	4	385	1.04%
2020/01/10	0	0.00	4	17.70	17.70	-4	426	-0.94%
2020/01/09	0	0.00	2	17.60	17.65	-2	425	-0.47%
2020/01/07	2	17.70	0	0.00	17.75	2	421	0.47%
2020/01/06	0	0.00	2	17.80	17.80	-2	422	-0.47%
2019/12/31	0	0.00	6	17.78	17.80	-6	416	-1.44%
2019/12/30	0	0.00	2	17.75	17.75	-2	411	-0.49%
2019/12/27	0	0.00	1	17.75	17.75	-1	408	-0.24%
2019/12/23	0	0.00	7	17.70	17.80	-7	416	-1.68%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/21	1	17.85	0	0.00	17.85	1	489	0.20%
2019/11/20	33	17.85	1	17.85	17.85	32	492	6.50%
2019/11/19	0	0.00	5	17.85	17.85	-5	493	-1.01%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/10/31	1.6	18.02	0	0.00	18.00	1.6	505	0.32%
2019/10/15	0	0.00	2	18.20	18.20	-2	489	-0.41%
2019/09/27	6	18.21	0	0.00	18.20	6	507	1.18%
2019/09/26	5	18.45	0	0.00	18.40	5	505	0.99%
2019/09/25	1	18.40	20	18.43	18.35	-19	498	-3.81%
2019/09/24	2	17.90	0	0.00	17.90	2	483	0.41%
2019/09/19	5	17.95	0	0.00	17.90	5	492	1.01%
2019/09/12	0	0.00	10	17.85	17.85	-10	503	-1.98%
2019/09/11	0	0.00	10	17.85	17.85	-10	508	-1.97%
2019/09/05	2	17.90	0	0.00	17.90	2	509	0.39%
2019/09/03	0	0.00	1	17.95	18.00	-1	509	-0.20%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/13	2	19.90	0	0.00	19.85	2	411	0.49%
2019/08/05	5	19.90	0	0.00	19.85	5	433	1.15%
2019/07/30	0	0.00	2.1	20.30	20.30	-2.1	433	-0.48%
2019/07/29	3	20.30	2	20.30	20.35	1	437	0.23%
2019/07/25	0	0.00	1	20.25	20.25	-1	437	-0.23%
2019/07/23	0	0.00	5	20.10	20.10	-5	439	-1.14%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/07/11	1	20.05	5	20.05	20.05	-4	443	-0.90%
2019/07/10	4	20.15	0	0.00	20.15	4	440	0.91%
2019/07/05	5	20.15	13	20.10	20.10	-8	461	-1.73%
2019/06/27	0	0.00	5	20.00	19.95	-5	515	-0.97%
2019/06/25	1	19.85	0	0.00	19.85	1	535	0.19%
2019/06/21	0	0.00	6	19.85	19.80	-6	547	-1.10%
2019/06/13	10	19.65	0	0.00	19.65	10	562	1.78%
2019/06/11	0	0.00	1	19.70	19.70	-1	563	-0.18%
2019/06/10	10	19.70	0	0.00	19.70	10	559	1.79%
2019/05/31	20	20.00	0	0.00	19.90	20	568	3.52%
2019/05/29	1	20.05	1	20.00	19.85	0	577	0.00%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/05/14	5	19.65	0	0.00	19.90	5	568	0.88%
2019/05/13	2	19.95	4	19.85	19.90	-2	563	-0.36%
2019/05/10	1	20.10	0	0.00	20.10	1	556	0.18%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/06	1	20.30	3	20.25	20.25	-2	547	-0.37%
2019/05/03	10	20.40	0	0.00	20.40	10	538	1.86%
2019/04/26	0	0.00	2	20.30	20.30	-2	522	-0.38%
2019/04/22	3	20.30	0	0.00	20.25	3	517	0.58%
2019/04/11	0	20.30	0	0.00	20.30	0	496	0.00%
2019/04/09	0.1	20.70	0	0.00	20.70	0.1	463	0.02%
2019/04/08	0	0.00	7	20.75	20.75	-7	458	-1.53%
2019/04/03	0	0.00	5	20.70	20.75	-5	451	-1.11%
2019/04/02	1	20.65	5	20.65	20.65	-4	440	-0.91%
2019/03/29	4	20.50	0	0.00	20.50	4	412	0.97%
2019/03/25	10	19.95	0	0.00	19.90	10	374	2.67%
2019/03/06	5	19.75	3	19.80	19.80	2	381	0.52%
2019/03/05	0	0.00	2	19.55	19.50	-2	376	-0.53%
2019/02/27	9	19.35	0	0.00	19.40	9	368	2.44%
2019/02/19	9	19.18	0	0.00	19.25	9	359	2.50%
2019/02/14	2	19.20	0	0.00	19.25	2	355	0.56%
2019/02/11	1	19.40	0	0.00	19.25	1	359	0.28%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2019/01/23	10	18.89	0	0.00	18.95	10	364	2.75%
2019/01/15	0	0.00	5	18.85	18.80	-5	402	-1.24%
2019/01/14	1	18.75	0	0.00	18.80	1	406	0.25%
2018/12/28	1	18.65	0	0.00	18.70	1	557	0.18%
2018/12/26	2	18.50	0	0.00	18.60	2	579	0.35%
2018/12/19	0	0.00	5.4	18.71	18.75	-5.4	588	-0.91%
2018/12/11	10	18.68	0	0.00	18.90	10	604	1.65%
2018/11/26	0	0.00	3	18.95	19.00	-3	705	-0.43%
2018/11/22	5	19.00	0	0.00	19.00	5	708	0.71%
2018/11/20	1	19.05	1	19.15	19.15	0	750	0.00%
2018/11/15	0	0.00	1	19.06	19.10	-1	780	-0.13%
2018/11/12	10	19.13	0	0.00	19.20	10	848	1.18%
2018/11/09	1	19.50	0	0.00	19.55	1	847	0.12%
2018/11/02	1	19.50	0	0.00	19.40	1	903	0.11%
2018/10/25	10	18.98	0	0.00	19.00	10	934	1.07%
2018/10/11	10	19.33	0	0.00	19.30	10	884	1.13%
2018/10/08	4	19.95	0	0.00	20.05	4	869	0.46%
2018/10/05	1	20.20	0	0.00	20.15	1	864	0.12%
2018/09/18	0	0.00	1	20.75	20.65	-1	1,090	-0.09%
2018/09/17	1	20.90	0	0.00	20.80	1	1,105	0.09%
2018/09/12	1	20.60	0	0.00	20.70	1	1,108	0.09%
2018/09/11	1	20.60	0	0.00	20.95	1	1,133	0.09%
2018/09/10	6	20.88	0	0.00	20.85	6	1,187	0.51%
2018/08/23	2	20.83	0	0.00	20.75	2	1,243	0.16%
2018/08/10	1	23.30	3	23.25	23.25	-2	1,250	-0.16%
2018/08/02	0	0.00	1	23.00	22.90	-1	1,462	-0.07%
2018/08/01	2	22.95	2	23.15	23.10	0	1,474	0.00%
2018/07/23	5	22.20	0	0.00	22.25	5	1,497	0.33%
2018/07/18	1	22.30	0	0.00	22.25	1	1,628	0.06%
2018/07/12	5	22.15	0	0.00	22.20	5	1,651	0.30%
2018/07/05	20	22.75	0	0.00	22.65	20	1,741	1.15%
2018/07/03	5	23.70	4	23.63	23.10	1	1,779	0.06%
2018/06/29	1	22.55	0	0.00	22.60	1	1,794	0.06%
2018/06/19	0	0.00	1	23.70	23.75	-1	1,872	-0.05%
2018/06/11	2	23.30	0	0.00	23.25	2	1,864	0.11%
2018/06/04	20	22.90	2	23.00	23.15	18	2,057	0.87%
2018/05/30	0	0.00	2	22.88	22.90	-2	2,557	-0.08%
2018/05/29	1	23.00	1	23.00	23.00	0	2,653	0.00%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/18	1	23.15	2	22.95	22.90	-1	3,617	-0.03%
2018/05/17	10	23.40	1	23.25	23.15	9	3,606	0.25%
2018/05/16	0	0.00	7	23.05	23.15	-7	3,520	-0.20%
2018/05/11	0	0.00	12	22.53	22.55	-12	3,499	-0.34%
2018/05/08	9	22.70	0	0.00	22.50	9	3,511	0.26%
2018/04/26	0	0.00	3	22.33	22.00	-3	3,668	-0.08%
2018/04/25	0	0.00	4	21.83	21.95	-4	3,619	-0.11%
2018/04/24	0	0.00	2	21.95	21.55	-2	3,672	-0.05%
2018/04/23	0	0.00	1	21.90	21.80	-1	3,651	-0.03%
2018/04/17	0	0.00	2	22.00	21.95	-2	3,624	-0.06%
2018/04/11	3	22.13	0	0.00	22.10	3	3,600	0.08%
2018/04/10	2	22.10	0	0.00	22.15	2	3,563	0.06%
2018/04/09	6	22.18	1	22.20	22.15	5	3,532	0.14%
2018/04/03	5	23.00	6	23.12	22.40	-1	3,505	-0.03%
2018/03/31	1	22.00	0	0.00	21.80	1	3,340	0.03%
2018/03/27	2	21.75	0	0.00	21.55	2	3,274	0.06%
2018/03/23	5	21.25	0	0.00	21.40	5	3,254	0.15%
2018/03/21	1	22.05	0	0.00	22.00	1	3,229	0.03%
2018/03/19	0	0.00	1	21.85	21.85	-1	3,171	-0.03%
2018/03/13	5	21.20	0	0.00	21.20	5	3,335	0.15%
2018/03/12	13	21.05	0	0.00	20.95	13	3,349	0.39%
2018/03/06	0	0.00	5	22.25	22.35	-5	3,164	-0.16%
2018/03/05	10	23.55	0	0.00	23.05	10	3,027	0.33%
2018/02/26	15	23.07	0	0.00	23.55	15	2,407	0.62%
2018/02/21	0	0.00	2	20.60	20.60	-2	1,722	-0.12%
2018/02/08	2	19.45	0	0.00	19.45	2	1,683	0.12%
2018/02/05	7	20.15	0	0.00	20.10	7	1,803	0.39%
2018/02/02	1	20.30	0	0.00	20.30	1	1,794	0.06%
2018/02/01	1	20.40	0	0.00	20.40	1	1,803	0.06%
2018/01/19	0	0.00	3	20.13	20.20	-3	1,816	-0.17%
2018/01/18	1	19.75	0	0.00	19.95	1	1,784	0.06%
2018/01/17	2	19.50	0	0.00	19.45	2	1,718	0.12%
2018/01/03	2	19.25	2	19.30	19.25	0	1,724	0.00%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%