威健 (3033)-元大-清水券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.20
漲跌
▲0.70
漲幅
+1.82%
成交量
35,532張
產業
上市電子通路類股▼1.78%
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	31	38.88	28	38.45	39.20	3	8,274	0.04%
2024/05/20	10.5	37.97	7	37.96	38.50	3.5	7,742	0.05%
2024/05/17	25	38.14	13.1	37.87	38.40	11.9	7,459	0.16%
2024/05/16	8	36.31	5.1	36.73	36.25	2.9	6,896	0.04%
2024/05/15	1	35.25	2	35.50	35.25	-1	6,786	-0.01%
2024/05/14	6	34.95	0	0.00	35.00	6	6,797	0.09%
2024/05/13	1	35.20	3	35.23	35.25	-2	6,790	-0.03%
2024/05/10	6	35.40	5	35.46	35.50	1	6,785	0.01%
2024/05/09	2	36.60	2	36.50	36.05	0	6,888	0.00%
2024/05/08	7.3	36.83	6	37.34	36.70	1.3	6,813	0.02%
2024/05/07	65.1	37.02	42	37.43	37.15	23.1	6,732	0.34%
2024/05/06	18	38.38	36	38.77	39.30	-18	6,012	-0.30%
2024/05/03	9	36.00	2	35.98	36.25	7	5,370	0.13%
2024/05/02	7.1	35.91	23.2	35.57	36.05	-16.1	5,303	-0.30%
2024/04/30	26	34.54	14	34.58	34.20	12	4,932	0.24%
2024/04/29	4	33.49	1	33.50	33.50	3	4,693	0.06%
2024/04/26	5	33.25	1	33.45	33.25	4	4,732	0.09%
2024/04/25	4	33.48	16	33.48	33.35	-12	4,837	-0.25%
2024/04/24	12	33.88	8	33.78	33.80	4	4,941	0.08%
2024/04/22	5	32.54	4	32.75	32.50	1	4,992	0.02%
2024/04/19	2	32.55	7	32.14	32.50	-5	4,930	-0.10%
2024/04/18	1	32.00	1	31.65	31.90	0	4,837	0.00%
2024/04/17	6	31.96	0	0.00	31.85	6	4,949	0.12%
2024/04/16	3	32.07	0	0.00	31.80	3	4,908	0.06%
2024/04/15	1	32.90	2	33.60	32.90	-1	4,838	-0.02%
2024/04/12	0	0.00	2	33.70	33.70	-2	4,772	-0.04%
2024/04/11	2	33.75	4	33.75	33.85	-2	4,724	-0.04%
2024/04/10	9	33.61	7	33.80	33.90	2	4,714	0.04%
2024/04/09	3	32.57	0	0.00	32.35	3	4,482	0.07%
2024/04/08	1	32.35	10	32.75	32.75	-9	4,460	-0.20%
2024/04/03	2	32.73	2	32.65	32.75	0	4,433	0.00%
2024/04/02	3	32.25	2	32.25	32.30	1	4,419	0.02%
2024/04/01	0	31.95	0	0.00	31.95	0	4,395	0.00%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	10	31.80	0	0.00	32.00	10	4,371	0.23%
2024/03/26	3	32.45	0	0.00	31.95	3	4,356	0.07%
2024/03/25	0.2	33.03	3	33.03	32.85	-2.9	4,286	-0.07%
2024/03/22	2	31.65	2	31.58	31.60	0	4,090	0.00%
2024/03/21	4	32.71	4	32.33	33.00	0	3,954	0.00%
2024/03/20	0	0.00	16	30.70	30.60	-16	3,648	-0.44%
2024/03/19	3	31.05	0	0.00	31.05	3	3,634	0.08%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1	30.60	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.50	8	30.90	30.55	-7	3,670	-0.19%
2024/03/13	1	30.85	1	31.00	30.80	0	3,642	0.00%
2024/03/12	1	30.80	4	30.84	31.10	-3	3,618	-0.08%
2024/03/11	3	31.00	3	31.03	30.90	0	3,580	0.00%
2024/03/08	4	32.16	0	0.00	31.65	4	3,530	0.11%
2024/03/07	1	32.40	8	32.41	32.30	-7	3,476	-0.20%
2024/03/06	2	32.70	3	32.63	32.80	-1	3,461	-0.03%
2024/03/05	13	32.73	0	0.00	32.70	13	3,465	0.38%
2024/03/04	2	33.05	0	0.00	32.95	2	3,441	0.06%
2024/03/01	3	32.93	0	0.00	33.00	3	3,405	0.09%
2024/02/29	4	33.37	2	33.35	33.25	2	3,364	0.06%
2024/02/27	0	0.00	2	32.60	33.00	-2	3,302	-0.06%
2024/02/26	4	33.05	1	33.30	33.25	3	3,240	0.09%
2024/02/23	4	32.89	6	32.89	32.70	-2	3,145	-0.06%
2024/02/22	0.1	32.30	4	32.30	32.30	-3.9	3,040	-0.13%
2024/02/21	1	32.20	2	32.08	32.40	-1	3,009	-0.03%
2024/02/20	5	32.03	1	32.35	32.00	4	2,959	0.14%
2024/02/19	1	32.30	0	0.00	32.25	1	2,917	0.03%
2024/02/16	10	32.17	2	31.90	32.25	8	2,876	0.28%
2024/02/15	0	0.00	28	32.00	32.00	-28	2,807	-1.00%
2024/02/02	1	31.00	1	31.00	30.85	0	2,643	0.00%
2024/02/01	9	31.48	13.2	31.91	31.30	-4.2	2,565	-0.16%
2024/01/31	2.1	30.82	2	30.95	30.65	0.1	2,291	0.00%
2024/01/30	3	31.28	12	30.97	31.30	-9	2,228	-0.40%
2024/01/29	0.1	30.60	3	30.68	30.55	-3	2,063	-0.14%
2024/01/26	0.2	30.70	0	0.00	30.65	0.2	2,039	0.01%
2024/01/24	0	30.65	1	31.10	31.00	-1	1,904	-0.05%
2024/01/22	0.1	31.00	0	0.00	30.95	0.1	1,825	0.00%
2024/01/19	2	30.92	0	0.00	30.95	2	1,750	0.12%
2024/01/18	0	0.00	21	30.45	30.95	-21	1,616	-1.30%
2024/01/17	1	30.35	0	0.00	30.15	1	1,469	0.07%
2024/01/16	0	0.00	2	30.30	30.45	-2	1,380	-0.14%
2024/01/12	1	29.50	0	0.00	29.45	1	1,223	0.08%
2024/01/11	0	0.00	22	29.76	29.85	-22	1,164	-1.89%
2024/01/10	5	28.34	0	0.00	28.20	5	1,053	0.47%
2024/01/05	1	28.95	1	28.85	28.85	0	1,052	0.00%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/28	0	0.00	1	29.20	29.10	-1	981	-0.10%
2023/12/27	2	28.65	0	0.00	28.75	2	963	0.21%
2023/12/18	1	28.95	0	0.00	28.85	1	965	0.10%
2023/12/13	0.2	29.05	0	0.00	29.05	0.2	1,071	0.02%
2023/12/12	5	28.95	2	29.20	28.85	3	1,184	0.25%
2023/12/11	0	0.00	4	28.35	28.90	-4	1,165	-0.34%
2023/12/06	0	0.00	4	28.20	28.20	-4	1,157	-0.35%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/04	0	0.00	2	28.50	28.55	-2	1,199	-0.17%
2023/11/30	2	28.55	0	0.00	28.65	2	1,196	0.17%
2023/11/29	2	27.90	0	0.00	28.10	2	1,177	0.17%
2023/11/28	6	27.70	0	0.00	27.75	6	1,184	0.51%
2023/11/27	1	27.55	0	0.00	27.45	1	1,194	0.08%
2023/11/16	0	0.00	0.1	27.55	27.50	-0.1	1,270	-0.01%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/25	0	0.00	7	27.55	27.55	-7	2,302	-0.30%
2023/10/23	9	27.54	2.6	27.36	27.25	6.4	2,414	0.27%
2023/10/20	2.6	27.22	0	0.00	27.70	2.6	2,448	0.11%
2023/10/18	9	27.15	0	0.00	27.05	9	2,530	0.36%
2023/10/17	2	27.35	0	0.00	27.35	2	2,520	0.08%
2023/10/16	2	27.35	0	0.00	27.50	2	2,638	0.08%
2023/10/12	0	0.00	12	27.75	28.00	-12	2,991	-0.40%
2023/10/05	2	27.25	0	0.00	27.25	2	3,286	0.06%
2023/10/04	10	27.55	0	0.00	27.35	10	3,340	0.30%
2023/09/26	0	0.00	1	27.40	27.30	-1	3,712	-0.03%
2023/09/22	0	27.50	0	0.00	27.40	0	3,750	0.00%
2023/09/21	4	27.38	0	0.00	27.35	4	3,788	0.11%
2023/09/20	4	27.75	0	0.00	27.65	4	3,866	0.10%
2023/09/19	2	28.05	0	0.00	27.85	2	3,921	0.05%
2023/09/18	2	28.00	0	0.00	28.05	2	3,932	0.05%
2023/09/15	3	29.07	0	0.00	28.15	3	3,889	0.08%
2023/09/13	2	28.90	2	29.00	28.90	0	3,836	0.00%
2023/09/11	3	29.15	1	29.10	29.10	2	4,112	0.05%
2023/09/07	0	0.00	8	29.66	29.70	-8	4,426	-0.18%
2023/09/06	1	29.35	0	0.00	29.50	1	4,577	0.02%
2023/09/04	1	29.45	5	29.68	29.45	-4	4,797	-0.08%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/28	11	28.70	0	0.00	28.40	11	5,089	0.22%
2023/08/25	5	28.85	0	0.00	28.80	5	5,077	0.10%
2023/08/24	3	29.10	0	0.00	28.95	3	5,082	0.06%
2023/08/23	0	0.00	1	29.05	29.05	-1	5,085	-0.02%
2023/08/22	1	28.90	1	28.95	29.05	0	5,091	0.00%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/18	6	28.88	0	0.00	28.80	6	5,028	0.12%
2023/08/15	0	0.00	13	29.30	29.30	-13	4,953	-0.26%
2023/08/14	1	29.00	2	29.03	29.00	-1	4,945	-0.02%
2023/08/11	3	29.05	0	0.00	29.30	3	4,933	0.06%
2023/08/10	5	28.80	0	0.00	28.80	5	4,921	0.10%
2023/08/08	0	0.00	1	29.15	29.15	-1	4,896	-0.02%
2023/08/07	14	29.01	1	29.30	29.45	13	4,900	0.27%
2023/08/02	9.2	30.00	1	29.70	29.70	8.2	4,832	0.17%
2023/08/01	5	33.49	5	33.51	33.65	0	4,716	0.00%
2023/07/31	10	34.78	0	0.00	34.55	10	4,517	0.22%
2023/07/28	2	35.13	1	35.60	35.05	1	4,446	0.02%
2023/07/27	16	35.20	0	0.00	35.10	16	4,370	0.37%
2023/07/26	1	35.40	1.1	35.21	35.10	-0.1	4,419	0.00%
2023/07/25	1	35.15	1	35.10	35.05	0	4,374	0.00%
2023/07/21	5	34.94	0	0.00	34.95	5	4,307	0.12%
2023/07/20	0	0.00	15	35.32	35.40	-15	4,274	-0.35%
2023/07/19	2	34.90	3	35.27	34.90	-1	4,239	-0.02%
2023/07/18	14	36.09	20	35.96	35.80	-6	4,152	-0.14%
2023/07/17	6	36.59	22	36.66	36.95	-16	4,006	-0.40%
2023/07/14	0	0.00	67	35.67	35.85	-67	3,828	-1.75%
2023/07/13	2	35.00	25	35.10	34.85	-23	3,682	-0.62%
2023/07/12	0	0.00	18	34.79	34.85	-18	3,583	-0.50%
2023/07/11	1	34.35	5	34.40	34.65	-4	3,550	-0.11%
2023/07/10	11	34.78	2	34.80	34.25	9	3,519	0.26%
2023/07/07	4	34.78	4	34.75	34.75	0	3,430	0.00%
2023/07/06	0	0.00	6.5	34.32	34.45	-6.5	3,351	-0.19%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	1	33.75	33.85	-1	3,214	-0.03%
2023/07/03	1	33.40	1.1	33.50	33.50	-0.1	3,179	0.00%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/28	0	0.00	1	32.65	32.65	-1	3,116	-0.03%
2023/06/27	11.1	33.12	10	33.04	32.80	1.1	3,048	0.04%
2023/06/26	11	33.50	14	33.38	33.30	-3	2,978	-0.10%
2023/06/21	2.6	33.28	0	0.00	33.40	2.6	2,970	0.09%
2023/06/20	3	33.30	5	33.35	33.25	-2	2,960	-0.07%
2023/06/19	2	33.75	3	33.75	33.60	-1	2,937	-0.03%
2023/06/16	7	33.24	9	33.40	33.45	-2	2,914	-0.07%
2023/06/15	21.1	33.77	14	33.69	33.65	7.1	2,815	0.25%
2023/06/14	2	34.83	7	34.69	34.60	-5	2,656	-0.19%
2023/06/13	27	34.35	6	34.10	34.20	21	2,527	0.83%
2023/06/12	1	33.80	2	33.95	34.00	-1	2,403	-0.04%
2023/06/09	11	33.27	3.1	33.50	33.40	7.9	2,234	0.35%
2023/06/08	3	33.07	11	33.05	33.05	-8	2,138	-0.37%
2023/06/07	8	32.81	4	32.69	32.75	4	2,058	0.19%
2023/06/06	4	32.64	6	32.64	32.60	-2	2,020	-0.10%
2023/06/05	14	32.44	6	32.55	32.30	8	1,948	0.41%
2023/06/02	4	31.18	3	31.28	31.30	1	1,808	0.06%
2023/05/29	0	0.00	6	30.77	30.85	-6	1,840	-0.33%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/18	1	30.50	7	30.45	30.45	-6	1,800	-0.33%
2023/05/17	1	30.35	12	30.43	30.35	-11	1,787	-0.62%
2023/05/15	8	30.08	1	30.10	30.10	7	1,784	0.39%
2023/05/11	7	30.05	0	0.00	30.15	7	1,775	0.39%
2023/05/09	1	30.65	2	30.65	30.60	-1	1,732	-0.06%
2023/05/08	1	30.60	0	0.00	30.75	1	1,719	0.06%
2023/05/04	0	0.00	1	30.80	31.00	-1	1,693	-0.06%
2023/05/02	3	30.40	3	30.35	30.25	0	1,583	0.00%
2023/04/28	5	29.90	0	0.00	29.90	5	1,488	0.34%
2023/04/26	0	0.00	7	29.30	29.50	-7	1,487	-0.47%
2023/04/25	4	29.58	0	0.00	29.45	4	1,476	0.27%
2023/04/21	7	29.95	0	0.00	29.80	7	1,455	0.48%
2023/04/20	5	30.39	0	0.00	30.30	5	1,424	0.35%
2023/04/19	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2023/04/14	1	30.95	0	0.00	30.90	1	1,355	0.07%
2023/04/13	1	30.85	0	0.00	30.80	1	1,332	0.08%
2023/04/12	0	30.65	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	5	30.53	2	30.53	30.65	3	1,290	0.23%
2023/04/10	0	0.00	1	30.20	30.20	-1	1,258	-0.08%
2023/04/07	1	30.05	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	0.00	7	29.95	29.95	-7	1,227	-0.57%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/30	2	29.93	0	0.00	29.95	2	1,207	0.17%
2023/03/28	2	29.45	2	29.50	29.50	0	1,194	0.00%
2023/03/27	1	29.95	2.5	30.02	29.95	-1.5	1,164	-0.13%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/21	8	29.56	0	0.00	29.70	8	1,110	0.72%
2023/03/17	3	29.45	0	0.00	29.45	3	1,078	0.28%
2023/03/16	2	29.30	11	29.38	29.45	-9	1,036	-0.87%
2023/03/15	0	0.00	1	29.15	29.00	-1	974	-0.10%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/10	1	29.25	8.1	29.16	29.00	-7.1	966	-0.73%
2023/03/09	2	28.80	1	29.10	28.80	1	935	0.11%
2023/03/08	1	29.10	1	29.05	29.05	0	913	0.00%
2023/03/07	1.3	28.80	3.1	29.15	29.15	-1.8	896	-0.20%
2023/03/06	1	28.55	0	0.00	28.65	1	864	0.12%
2023/03/03	3	28.58	0	0.00	28.80	3	826	0.36%
2023/03/02	1	28.25	6	28.24	28.40	-5	808	-0.62%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/23	1	27.80	3	27.80	27.75	-2	762	-0.26%
2023/02/22	3	27.53	0	0.00	27.65	3	766	0.39%
2023/02/21	2	27.75	2	27.75	27.80	0	766	0.00%
2023/02/20	0	0.00	5	27.75	27.75	-5	771	-0.65%
2023/02/15	0	0.00	2	27.40	27.35	-2	804	-0.25%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	2	27.15	0	0.00	27.15	2	815	0.25%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	1	27.60	0	0.00	27.65	1	812	0.12%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/02/01	0	0.00	3	27.47	27.55	-3	812	-0.37%
2023/01/30	0	0.00	2	27.10	27.20	-2	797	-0.25%
2023/01/12	2	26.75	0	0.00	26.85	2	838	0.24%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/04	0	0.00	4	26.25	26.30	-4	882	-0.45%
2022/12/30	3	26.35	0	0.00	26.30	3	920	0.33%
2022/12/29	4	26.09	0	0.00	26.15	4	920	0.43%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/20	2	26.40	0	0.00	26.35	2	972	0.21%
2022/12/16	0	0.00	2	26.80	26.80	-2	980	-0.20%
2022/12/15	2	27.15	4	27.25	27.10	-2	978	-0.20%
2022/12/08	1	26.55	0	0.00	26.50	1	970	0.10%
2022/12/07	5	26.50	0	0.00	26.55	5	979	0.51%
2022/12/06	3	27.03	0	0.00	26.85	3	981	0.31%
2022/12/01	0	0.00	1	26.90	26.95	-1	963	-0.10%
2022/11/24	1	26.85	0	0.00	26.90	1	981	0.10%
2022/11/16	0	0.00	0	26.70	26.60	0	1,000	0.00%
2022/11/14	3	26.50	0	0.00	26.65	3	995	0.30%
2022/11/09	0	0.00	4	26.64	26.65	-4	993	-0.40%
2022/11/07	2	25.90	1	26.05	26.20	1	1,014	0.10%
2022/11/03	2	25.70	0	0.00	25.65	2	1,057	0.19%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/10/27	2	25.65	0	0.00	25.80	2	1,088	0.18%
2022/10/20	0	0.00	5	26.02	26.45	-5	1,188	-0.42%
2022/10/19	0	0.00	2	25.65	25.65	-2	1,176	-0.17%
2022/10/14	2	25.70	0	0.00	25.70	2	1,414	0.14%
2022/10/05	0	26.05	0	0.00	25.75	0	1,508	0.00%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/29	0	25.45	0	0.00	25.45	0	1,652	0.00%
2022/09/28	1	25.25	0	0.00	25.20	1	1,678	0.06%
2022/09/27	1	25.90	0	0.00	26.05	1	1,701	0.06%
2022/09/26	1	25.90	0	0.00	25.75	1	1,744	0.06%
2022/09/19	0	0.00	1	26.80	26.75	-1	1,906	-0.05%
2022/09/15	0.1	27.15	3	27.25	27.15	-2.9	1,957	-0.15%
2022/09/14	0	0.00	1	27.25	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	1	27.05	27.15	-1	1,990	-0.05%
2022/09/07	2	26.00	0	0.00	26.05	2	2,039	0.10%
2022/09/05	5	26.35	5	26.25	26.45	0	2,052	0.00%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/09/01	5	26.80	1	26.80	26.75	4	2,066	0.19%
2022/08/29	2	26.68	0	0.00	26.85	2	2,089	0.10%
2022/08/26	0	0.00	1	27.20	27.20	-1	2,094	-0.05%
2022/08/25	2	27.03	0	0.00	27.00	2	2,151	0.09%
2022/08/24	0	0.00	6	26.85	26.95	-6	2,156	-0.28%
2022/08/23	4	26.93	1	27.00	26.95	3	2,166	0.14%
2022/08/22	1	27.15	0	0.00	27.10	1	2,177	0.05%
2022/08/15	2	26.95	2	27.28	27.30	0	2,175	0.00%
2022/08/09	1	26.35	0	0.00	26.40	1	2,222	0.04%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/04	3	25.90	0	0.00	25.90	3	2,272	0.13%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/07/29	1	26.35	0	0.00	26.35	1	2,352	0.04%
2022/07/27	2	25.55	0	0.00	25.75	2	2,443	0.08%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	4	26.13	1	26.20	26.20	3	2,458	0.12%
2022/07/22	6	28.87	23	28.83	28.85	-17	2,380	-0.71%
2022/07/21	3	28.73	0	0.00	28.90	3	2,320	0.13%
2022/07/20	13	28.50	0	0.00	28.45	13	2,277	0.57%
2022/07/19	2	28.03	0	0.00	28.05	2	2,290	0.09%
2022/07/18	0	0.00	1	27.50	27.90	-1	2,288	-0.04%
2022/07/15	2	27.25	1	27.20	27.25	1	2,269	0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	0.1	26.30	0	0.00	26.10	0.1	2,276	0.00%
2022/07/11	12.1	26.97	0	0.00	26.85	12.1	2,271	0.53%
2022/07/08	0	0.00	9	26.63	26.65	-9	2,241	-0.40%
2022/07/07	3	25.65	0	0.00	26.10	3	2,243	0.13%
2022/07/06	3	25.80	0	0.00	25.70	3	2,250	0.13%
2022/07/04	1	25.85	3	25.80	25.85	-2	2,279	-0.09%
2022/07/01	1	26.25	0	0.00	26.20	1	2,342	0.04%
2022/06/30	4	27.81	0	0.00	27.70	4	2,326	0.17%
2022/06/29	3	28.68	0	0.00	28.85	3	2,309	0.13%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/24	3	28.90	0	0.00	28.95	3	2,567	0.12%
2022/06/23	3	28.72	0	0.00	28.75	3	2,770	0.11%
2022/06/22	3	29.42	0	0.00	29.20	3	2,847	0.11%
2022/06/21	1	29.75	8	29.66	30.00	-7	2,887	-0.24%
2022/06/20	4	29.80	0	0.00	29.40	4	3,046	0.13%
2022/06/17	5	29.86	0	0.00	30.20	5	3,163	0.16%
2022/06/16	5	30.23	2	30.50	30.10	3	3,209	0.09%
2022/06/14	5	30.29	0	0.00	30.35	5	3,369	0.15%
2022/06/13	14.1	30.53	2	30.55	30.50	12.1	3,390	0.36%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	1	31.15	0	0.00	31.30	1	3,500	0.03%
2022/06/08	0	0.00	3	31.40	31.20	-3	3,532	-0.08%
2022/06/07	4	31.03	0	0.00	31.10	4	3,697	0.11%
2022/06/02	0	0.00	1	31.25	31.45	-1	3,808	-0.03%
2022/06/01	0	0.00	12	31.30	31.15	-12	3,821	-0.31%
2022/05/30	0	0.00	5	31.15	31.15	-5	4,016	-0.12%
2022/05/25	0	0.00	1	30.90	30.85	-1	4,305	-0.02%
2022/05/24	7	30.69	0	0.00	30.60	7	4,356	0.16%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/19	1	30.50	0	0.00	31.10	1	4,398	0.02%
2022/05/18	2.1	31.20	18	31.17	31.25	-16	4,394	-0.36%
2022/05/17	1	30.50	9	30.49	30.60	-8	4,346	-0.18%
2022/05/16	0	0.00	0.1	30.05	29.95	-0.1	4,455	0.00%
2022/05/13	0	0.00	0.1	29.85	29.80	-0.1	4,472	0.00%
2022/05/12	4.1	29.50	1	29.75	29.45	3.1	4,499	0.07%
2022/05/10	4	29.75	0	0.00	30.10	4	4,613	0.09%
2022/05/09	1	30.55	8	30.65	30.35	-7	4,608	-0.15%
2022/05/05	3	31.38	0	0.00	31.40	3	4,630	0.06%
2022/05/04	7	31.34	2	31.65	31.30	5	4,624	0.11%
2022/05/03	1	31.10	0	0.00	31.15	1	4,562	0.02%
2022/04/29	2.3	30.46	0	0.00	30.35	2.3	4,548	0.05%
2022/04/28	2	30.15	0	0.00	30.40	2	4,604	0.04%
2022/04/27	3	29.75	0	0.00	29.90	3	4,617	0.06%
2022/04/26	3	30.32	0	0.00	30.35	3	4,625	0.06%
2022/04/25	10	30.49	1	30.35	30.35	9	4,715	0.19%
2022/04/22	6	31.05	5	31.05	31.10	1	4,675	0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/19	7	31.04	2	31.05	31.10	5	4,736	0.11%
2022/04/18	2	30.85	20.3	30.90	30.90	-18.3	4,786	-0.38%
2022/04/15	2	31.15	0	0.00	31.25	2	4,798	0.04%
2022/04/14	3	31.40	0	0.00	31.45	3	4,923	0.06%
2022/04/13	2	31.35	0	0.00	31.65	2	4,968	0.04%
2022/04/12	8	31.04	1	31.35	31.05	7	5,266	0.13%
2022/04/11	4.1	31.12	0	0.00	31.00	4.1	5,327	0.08%
2022/04/08	8.1	31.63	0	0.00	31.60	8.1	5,308	0.15%
2022/04/07	1.1	31.49	22	31.59	31.25	-20.9	5,350	-0.39%
2022/04/06	6	31.75	3	31.77	31.75	3	5,338	0.06%
2022/04/01	14	32.14	1	32.00	32.15	13	5,841	0.22%
2022/03/31	7	32.33	1	32.25	32.35	6	6,056	0.10%
2022/03/30	4	32.71	9	32.65	32.65	-5	6,154	-0.08%
2022/03/29	10	32.70	5	32.52	32.60	5	6,325	0.08%
2022/03/28	22	33.08	34	33.19	33.30	-12	6,566	-0.18%
2022/03/25	1	34.40	11.1	34.35	34.25	-10.1	6,577	-0.15%
2022/03/24	5	34.04	1	34.00	34.20	4	6,916	0.06%
2022/03/23	9	33.90	0.1	34.10	34.15	9	6,941	0.13%
2022/03/22	22	33.22	7	33.34	33.65	15	7,025	0.21%
2022/03/21	17	32.87	11	32.90	32.70	6	6,954	0.09%
2022/03/17	0	0.00	10	32.35	32.25	-10	6,900	-0.14%
2022/03/16	3	31.80	2	31.75	31.95	1	6,880	0.01%
2022/03/15	8	32.02	2	32.30	31.75	6	6,909	0.09%
2022/03/14	10	32.00	1.5	32.07	32.20	8.5	6,870	0.12%
2022/03/11	0	0.00	24	31.88	31.90	-24	6,867	-0.35%
2022/03/10	4	31.61	8.2	31.45	31.80	-4.2	6,868	-0.06%
2022/03/09	7	30.34	0	0.00	30.35	7	6,726	0.10%
2022/03/08	24.2	30.22	10	30.22	29.90	14.2	6,755	0.21%
2022/03/07	0	0.00	8	31.13	30.95	-8	6,708	-0.12%
2022/03/04	10	32.05	0	0.00	32.00	10	6,728	0.15%
2022/03/03	14	32.20	6	32.20	32.15	8	6,835	0.12%
2022/03/02	13	31.68	7	31.86	32.00	6	6,901	0.09%
2022/03/01	4	31.06	1.1	31.37	31.15	2.9	6,794	0.04%
2022/02/25	0	0.00	3	30.62	30.65	-3	6,803	-0.04%
2022/02/24	3.1	30.29	4	30.20	30.30	-0.9	6,870	-0.01%
2022/02/23	1	30.80	6.2	30.89	30.95	-5.2	6,869	-0.08%
2022/02/21	1	30.80	1	31.05	31.10	0	7,099	0.00%
2022/02/18	0	0.00	2	30.70	31.00	-2	7,209	-0.03%
2022/02/17	17	31.23	20	31.10	31.00	-3	7,468	-0.04%
2022/02/16	11	31.00	6	31.12	31.05	5	7,684	0.07%
2022/02/15	1.1	30.21	1	30.45	30.20	0.1	7,952	0.00%
2022/02/14	7.1	30.13	1	30.20	30.15	6.1	9,712	0.06%
2022/02/11	7.1	30.84	0	0.00	30.85	7.1	10,640	0.07%
2022/02/10	0	0.00	0.1	31.75	31.70	-0.1	10,882	0.00%
2022/02/09	0	0.00	2	31.48	31.70	-2	10,895	-0.02%
2022/02/08	1	31.00	0	0.00	31.20	1	10,904	0.01%
2022/01/25	1	29.80	1	29.55	29.60	0	11,200	0.00%
2022/01/24	1	29.85	2	29.93	30.10	-1	11,258	-0.01%
2022/01/21	1	30.59	1	30.25	30.30	0	11,274	0.00%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	1	31.00	1	30.95	30.95	0	11,447	0.00%
2022/01/18	1.2	31.52	7	31.75	31.50	-5.8	11,513	-0.05%
2022/01/17	0	0.00	3	30.80	31.15	-3	11,441	-0.03%
2022/01/14	12	30.58	4	30.66	30.70	8	11,469	0.07%
2022/01/13	3	30.95	1	31.05	31.10	2	11,487	0.02%
2022/01/12	0	0.00	3	30.98	31.00	-3	11,519	-0.03%
2022/01/11	2.1	31.12	1	31.30	31.00	1.1	11,526	0.01%
2022/01/10	1.2	30.93	1	30.85	30.85	0.2	11,509	0.00%
2022/01/07	12.1	31.07	8	31.15	31.00	4.1	11,526	0.04%
2022/01/06	2	31.83	0	0.00	31.85	2	11,426	0.02%
2022/01/05	1.1	32.23	13	32.57	32.30	-12	11,421	-0.10%
2022/01/04	1	32.00	1.4	32.13	32.25	-0.4	11,176	0.00%
2022/01/03	9	31.90	0	0.00	31.80	9	11,267	0.08%
2021/12/30	8	31.95	3	31.83	31.95	5	11,317	0.04%
2021/12/29	3	31.83	0	0.00	31.85	3	11,375	0.03%
2021/12/28	12	32.73	5	33.04	32.10	7	11,388	0.06%
2021/12/27	2	32.05	14	31.98	32.50	-12	10,990	-0.11%
2021/12/24	1	31.55	5	31.55	31.10	-4	10,978	-0.04%
2021/12/23	5	31.83	2	32.18	31.70	3	11,172	0.03%
2021/12/22	8	31.99	47	32.16	32.05	-39	11,124	-0.35%
2021/12/21	2	31.05	3	31.13	31.45	-1	10,956	-0.01%
2021/12/20	8	31.20	33	31.62	31.55	-25	11,027	-0.23%
2021/12/17	4.4	29.98	0	0.00	30.15	4.4	11,055	0.04%
2021/12/16	3	30.25	4	30.30	30.45	-1	11,414	-0.01%
2021/12/15	6	29.31	1	29.30	29.25	5	11,603	0.04%
2021/12/14	36	28.88	1	28.80	28.80	35	12,205	0.29%
2021/12/13	3	29.20	0	0.00	29.25	3	12,998	0.02%
2021/12/10	9	29.29	0	0.00	29.25	9	14,127	0.06%
2021/12/09	0	0.00	4	29.30	29.50	-4	15,010	-0.03%
2021/12/08	3	29.17	0	0.00	29.15	3	15,824	0.02%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/03	0	0.00	1	29.30	29.20	-1	16,408	-0.01%
2021/12/02	2	29.28	0	0.00	29.20	2	16,465	0.01%
2021/12/01	0	0.00	1	29.75	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	5	29.66	29.70	-5	16,553	-0.03%
2021/11/29	3	29.40	2	28.90	28.95	1	16,550	0.01%
2021/11/26	3	29.75	4	29.70	29.85	-1	16,407	-0.01%
2021/11/25	2	29.75	0	0.00	29.65	2	16,188	0.01%
2021/11/24	0	29.20	3	29.35	29.90	-3	16,110	-0.02%
2021/11/22	5	29.30	0	0.00	29.25	5	15,971	0.03%
2021/11/19	6	29.25	0	0.00	29.20	6	15,934	0.04%
2021/11/18	5	29.65	15	29.37	29.40	-10	15,833	-0.06%
2021/11/17	0	0.00	10	30.00	30.00	-10	15,684	-0.06%
2021/11/16	13.1	30.13	66	29.95	29.95	-52.9	15,580	-0.34%
2021/11/15	22	31.07	4	31.15	31.00	18	15,371	0.12%
2021/11/12	2	31.38	20	31.21	31.65	-18	15,217	-0.12%
2021/11/11	68	31.28	36	31.23	31.00	32	14,863	0.22%
2021/11/10	78	30.43	22.4	30.35	31.40	55.6	13,125	0.42%
2021/11/09	3	28.75	4	28.81	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	1	28.60	28.40	-1	11,861	-0.01%
2021/11/05	1	28.05	2	28.20	28.20	-1	11,856	-0.01%
2021/11/04	3	28.57	2	28.35	28.10	1	11,877	0.01%
2021/11/03	1	28.25	7	28.09	28.60	-6	11,984	-0.05%
2021/11/01	11	28.12	5	28.00	27.85	6	12,339	0.05%
2021/10/29	0	0.00	3	27.80	27.90	-3	12,292	-0.02%
2021/10/28	2	27.88	13	27.93	27.75	-11	12,299	-0.09%
2021/10/27	5	27.87	1	27.85	27.90	4	12,314	0.03%
2021/10/26	3	27.25	0	0.00	27.35	3	12,224	0.02%
2021/10/25	0	0.00	1	27.05	27.05	-1	12,388	-0.01%
2021/10/22	2	27.00	2	26.90	27.00	0	12,398	0.00%
2021/10/20	0	0.00	1	26.80	26.90	-1	12,415	-0.01%
2021/10/19	10	26.55	0	0.00	26.50	10	12,430	0.08%
2021/10/14	4	25.83	2	25.85	25.70	2	12,434	0.02%
2021/10/13	3	26.25	3	25.75	25.70	0	12,430	0.00%
2021/10/12	2.4	26.18	0	0.00	26.10	2.4	12,399	0.02%
2021/10/08	2.6	26.70	0	0.00	26.60	2.6	12,380	0.02%
2021/10/06	2	26.90	0	0.00	26.85	2	12,233	0.02%
2021/10/05	2	27.20	8	27.28	27.80	-6	12,198	-0.05%
2021/10/04	0	0.00	3	27.50	27.35	-3	12,177	-0.02%
2021/10/01	6	27.73	5	27.55	27.35	1	12,062	0.01%
2021/09/30	2	28.65	16	28.87	28.30	-14	11,873	-0.12%
2021/09/29	9	28.12	3.1	28.20	28.05	5.9	11,556	0.05%
2021/09/28	5	28.63	7	28.33	28.35	-2	11,460	-0.02%
2021/09/27	9	28.89	5	28.85	28.75	4	11,271	0.04%
2021/09/24	21	29.19	7	29.16	29.40	14	10,991	0.13%
2021/09/23	8	28.94	7	28.50	29.40	1	10,529	0.01%
2021/09/22	10	27.89	5	27.88	28.00	5	10,099	0.05%
2021/09/17	9	28.75	10.1	28.93	29.00	-1.1	9,713	-0.01%
2021/09/16	9	28.51	33.3	28.00	28.65	-24.3	9,059	-0.27%
2021/09/15	33.1	27.69	21	28.17	26.95	12.1	8,230	0.15%
2021/09/14	48	28.13	35	28.29	28.65	13	7,083	0.18%
2021/09/13	27	26.87	28.5	27.37	27.65	-1.5	6,180	-0.02%
2021/09/10	2.3	25.57	8.5	25.72	25.85	-6.2	5,370	-0.12%
2021/09/09	2	25.20	7	25.16	25.40	-5	5,126	-0.10%
2021/09/08	6	25.05	2	24.80	24.70	4	5,021	0.08%
2021/09/07	0	0.00	15	24.47	24.55	-15	4,921	-0.31%
2021/09/06	2	24.33	0	0.00	24.10	2	4,859	0.04%
2021/09/03	2	24.20	0	0.00	24.60	2	4,858	0.04%
2021/09/02	10	24.40	10	23.90	24.35	0	4,794	0.00%
2021/09/01	0	0.00	1	23.85	23.65	-1	4,756	-0.02%
2021/08/31	0	0.00	1	23.60	23.70	-1	4,755	-0.02%
2021/08/27	2	23.45	0	0.00	23.50	2	4,811	0.04%
2021/08/26	3	23.60	0	0.00	23.75	3	4,831	0.06%
2021/08/20	0.2	22.81	5	22.70	22.75	-4.8	5,357	-0.09%
2021/08/18	0	0.00	0	23.60	23.60	0	5,303	0.00%
2021/08/17	1	23.55	4	23.44	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	2	23.75	23.25	-2	5,256	-0.04%
2021/08/11	7	23.84	6	23.58	23.45	1	5,519	0.02%
2021/08/10	1	23.90	1	23.90	24.00	0	5,504	0.00%
2021/08/09	18	24.88	1	24.50	24.50	17	5,505	0.31%
2021/08/06	4	25.54	0	0.00	25.45	4	5,310	0.08%
2021/08/05	0	0.00	5	24.76	25.90	-5	5,019	-0.10%
2021/08/04	3	25.20	3	25.20	24.80	0	4,899	0.00%
2021/08/02	1	24.65	4	24.65	24.65	-3	4,981	-0.06%
2021/07/29	1	23.95	1	23.70	23.70	0	4,939	0.00%
2021/07/27	3	22.58	0	0.00	22.55	3	4,992	0.06%
2021/07/26	2	23.35	0	0.00	23.20	2	5,576	0.04%
2021/07/21	0	0.00	1	24.55	24.40	-1	6,375	-0.02%
2021/07/20	2	24.80	0	0.00	24.70	2	6,866	0.03%
2021/07/19	4	25.30	5	25.36	25.25	-1	6,857	-0.01%
2021/07/16	1	25.20	2	25.25	25.25	-1	7,054	-0.01%
2021/07/15	4	25.25	0	0.00	25.20	4	7,085	0.06%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/13	0	0.00	6	25.08	24.75	-6	7,121	-0.08%
2021/07/12	13	25.12	1	25.50	25.30	12	7,064	0.17%
2021/07/09	1	25.05	1	25.05	25.05	0	6,992	0.00%
2021/07/08	0	0.00	13	25.00	24.90	-13	6,946	-0.19%
2021/07/07	0	0.00	3	24.70	24.65	-3	6,912	-0.04%
2021/07/06	2	24.60	2	24.60	24.60	0	6,901	0.00%
2021/07/05	3	24.65	1	24.50	24.60	2	6,888	0.03%
2021/07/02	1	24.00	2	24.00	24.10	-1	6,836	-0.01%
2021/07/01	10	23.75	0	0.00	23.75	10	6,838	0.15%
2021/06/29	2	23.65	0	0.00	23.65	2	6,842	0.03%
2021/06/28	2	23.70	0	0.00	23.75	2	6,834	0.03%
2021/06/25	2	23.60	4	23.55	23.55	-2	6,813	-0.03%
2021/06/22	1	23.65	0	0.00	23.70	1	6,912	0.01%
2021/06/21	1	23.80	1	23.80	23.80	0	6,909	0.00%
2021/06/18	2	24.83	1	25.20	24.45	1	6,885	0.01%
2021/06/17	2	24.50	4	24.35	24.50	-2	6,811	-0.03%
2021/06/15	4	24.18	0	0.00	24.20	4	6,761	0.06%
2021/06/10	1	24.40	1	24.00	24.10	0	6,735	0.00%
2021/06/09	0	0.00	6	24.13	23.95	-6	6,756	-0.09%
2021/06/07	0	0.00	5	23.49	23.80	-5	6,786	-0.07%
2021/06/04	4	23.93	0	0.00	23.65	4	6,747	0.06%
2021/06/03	0	0.00	2	24.05	23.95	-2	6,722	-0.03%
2021/06/02	0	0.00	11	24.15	24.05	-11	6,684	-0.16%
2021/06/01	14	24.56	7	24.14	24.75	7	6,552	0.11%
2021/05/31	2	23.25	0	0.00	23.20	2	6,145	0.03%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	0	0.00	10	22.85	22.85	-10	6,095	-0.16%
2021/05/24	10	22.40	8	22.55	22.50	2	6,036	0.03%
2021/05/21	2	22.28	0	0.00	22.40	2	6,004	0.03%
2021/05/19	4	22.90	5	22.82	22.55	-1	6,022	-0.02%
2021/05/18	0	0.00	2	20.70	21.55	-2	5,751	-0.03%
2021/05/14	0	0.00	2	21.80	21.35	-2	5,613	-0.04%
2021/05/12	12	21.44	5	21.95	21.35	7	5,486	0.13%
2021/05/11	2	23.50	4	23.43	22.90	-2	5,330	-0.04%
2021/05/10	0	0.00	7	24.04	23.85	-7	5,221	-0.13%
2021/05/07	2	23.48	0	0.00	23.40	2	5,135	0.04%
2021/05/06	6	23.03	0	0.00	22.90	6	5,061	0.12%
2021/05/05	2	23.40	0	0.00	23.05	2	4,981	0.04%
2021/05/04	5	23.48	4	24.03	23.40	1	4,899	0.02%
2021/05/03	36	25.28	24	25.48	25.25	12	4,607	0.26%
2021/04/29	11	24.15	68.1	24.36	24.50	-57.1	3,967	-1.44%
2021/04/28	1	23.05	7	23.07	23.05	-6	3,384	-0.18%
2021/04/27	23	23.43	1	24.15	23.30	22	3,331	0.66%
2021/04/26	2	22.75	10.3	23.29	23.75	-8.3	3,036	-0.27%
2021/04/23	1	21.55	1.1	21.64	21.60	-0.1	2,498	0.00%
2021/04/22	9.4	22.70	1	23.00	21.85	8.4	2,457	0.34%
2021/04/21	0	0.00	2.8	22.44	22.55	-2.8	2,224	-0.12%
2021/04/20	0	0.00	4	22.20	22.25	-4	2,156	-0.19%
2021/04/19	3	22.35	13	22.31	22.20	-10	2,123	-0.47%
2021/04/16	0	0.00	5	21.80	21.80	-5	2,003	-0.25%
2021/04/15	1	21.70	5	21.65	21.75	-4	1,987	-0.20%
2021/04/13	1	21.95	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	0.00	2	21.75	21.85	-2	1,922	-0.10%
2021/04/09	0	0.00	0.1	21.60	21.55	-0.1	1,890	-0.01%
2021/04/07	1	21.25	14	21.43	21.65	-13	1,824	-0.71%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	0.00	1.2	21.06	21.05	-1.2	1,767	-0.07%
2021/03/30	2	21.05	1	21.05	21.05	1	1,748	0.06%
2021/03/29	4	20.90	3.1	20.80	21.00	0.9	1,717	0.05%
2021/03/24	1.2	21.81	2.4	21.89	21.95	-1.2	1,555	-0.08%
2021/03/23	0	0.00	1	21.75	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	6	21.80	21.90	-6	1,496	-0.40%
2021/03/19	0	0.00	6	21.35	21.35	-6	1,450	-0.41%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	0.2	20.70	20.85	-0.2	1,402	-0.01%
2021/03/15	0	0.00	15.3	20.65	20.80	-15.3	1,411	-1.08%
2021/03/11	15	19.65	7	19.70	19.80	8	1,289	0.62%
2021/03/03	0	0.00	1.1	19.50	19.60	-1.1	1,519	-0.07%
2021/02/25	0	0.00	3	19.45	19.50	-3	1,547	-0.19%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/02/18	2	18.85	2	19.15	19.35	0	1,543	0.00%
2021/02/17	0	0.00	6	18.70	18.80	-6	1,540	-0.39%
2021/02/05	2	18.50	0	0.00	18.40	2	1,542	0.13%
2021/01/21	3	18.35	0	0.00	18.20	3	1,826	0.16%
2021/01/20	3	18.40	0	0.00	18.35	3	2,075	0.14%
2021/01/18	2	18.70	0	0.00	18.75	2	2,266	0.09%
2021/01/15	4	18.90	0	0.00	18.95	4	2,265	0.18%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	1	19.25	6	19.45	19.25	-5	2,236	-0.22%
2021/01/04	0	0.00	19	19.30	19.35	-19	2,237	-0.85%
2020/12/29	6	19.00	0	0.00	19.10	6	2,220	0.27%
2020/12/28	0	0.00	6	19.15	19.10	-6	2,210	-0.27%
2020/12/25	0	0.00	4	19.00	19.00	-4	2,197	-0.18%
2020/12/23	12	18.88	0	0.00	18.85	12	2,189	0.55%
2020/12/22	12	19.14	0	0.00	18.80	12	2,203	0.54%
2020/12/17	6	19.15	0	0.00	19.30	6	2,222	0.27%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	12	19.20	4	19.20	19.15	8	2,224	0.36%
2020/12/11	21	19.28	0	0.00	19.25	21	2,220	0.95%
2020/12/09	0	0.00	1	19.70	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/02	6	19.30	30	19.30	19.30	-24	2,438	-0.98%
2020/12/01	0	0.00	5	19.53	19.50	-5	2,417	-0.21%
2020/11/30	0	19.55	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	1	19.90	10	19.74	19.80	-9	2,503	-0.36%
2020/11/26	0	0.00	42	19.14	19.20	-42	2,391	-1.76%
2020/11/23	2	19.00	32	19.00	19.10	-30	2,366	-1.27%
2020/11/20	0	0.00	0.2	18.95	19.05	-0.2	2,382	-0.01%
2020/11/17	0	0.00	2	18.80	18.80	-2	2,326	-0.09%
2020/11/16	3	18.78	0	0.00	18.75	3	2,353	0.13%
2020/11/13	6	18.54	0	0.00	18.55	6	2,352	0.26%
2020/11/10	32.9	18.71	1	18.70	18.60	31.9	2,370	1.35%
2020/11/09	0	0.00	10	18.50	18.80	-10	2,376	-0.42%
2020/11/06	10	18.55	0	0.00	18.40	10	2,367	0.42%
2020/10/30	5	18.32	0	0.00	18.25	5	2,729	0.18%
2020/10/29	0	0.00	1	18.30	18.25	-1	2,711	-0.04%
2020/10/27	8	18.90	26	18.86	18.95	-18	2,470	-0.73%
2020/10/26	2	18.35	3	18.15	18.15	-1	2,424	-0.04%
2020/10/15	0	0.00	4	17.95	17.95	-4	2,886	-0.14%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/10/07	0	0.00	1	17.75	17.75	-1	2,856	-0.04%
2020/10/06	4	17.60	1	17.70	17.70	3	2,858	0.10%
2020/09/25	2	17.00	1	17.00	17.15	1	2,854	0.04%
2020/09/24	0	0.00	1	17.25	17.15	-1	2,847	-0.04%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/22	5	17.80	0.1	17.90	17.80	4.9	2,800	0.18%
2020/09/15	2	17.90	0	0.00	18.00	2	2,799	0.07%
2020/09/14	0	0.00	1	18.00	17.95	-1	2,784	-0.04%
2020/09/10	3	18.78	0	0.00	18.65	3	2,677	0.11%
2020/09/09	1	19.15	5	18.71	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	2	18.50	18.45	-2	2,476	-0.08%
2020/09/01	0	0.00	2	18.25	18.30	-2	2,244	-0.09%
2020/08/26	1	18.15	30	18.07	18.20	-29	2,188	-1.32%
2020/08/21	0	0.00	2	17.75	17.75	-2	2,122	-0.09%
2020/08/20	6	17.29	42	17.32	17.40	-36	2,105	-1.71%
2020/08/19	20	17.95	6	18.10	17.80	14	2,040	0.69%
2020/08/17	2	18.10	1.1	18.19	18.05	0.9	1,987	0.05%
2020/08/13	1	18.15	0	0.00	17.95	1	1,920	0.05%
2020/08/12	30	17.83	3	17.95	18.00	27	1,881	1.43%
2020/08/11	0	0.00	1	18.05	18.05	-1	1,845	-0.05%
2020/08/10	1	18.00	0	0.00	17.85	1	1,804	0.06%
2020/08/07	25	18.05	37	18.17	18.30	-12	1,750	-0.69%
2020/08/06	0	0.00	16	17.62	17.70	-16	1,500	-1.07%
2020/08/04	0	0.00	1	16.80	16.85	-1	1,389	-0.07%
2020/08/03	2	16.75	0	0.00	16.65	2	1,380	0.14%
2020/07/31	5	16.85	0	0.00	17.10	5	1,370	0.36%
2020/07/30	10	17.48	1	17.80	17.30	9	1,325	0.68%
2020/07/29	1	16.85	9	17.34	17.65	-8	1,177	-0.68%
2020/07/28	27	17.03	9	16.99	17.00	18	993	1.81%
2020/07/27	3	16.02	38	16.00	16.10	-35	810	-4.32%
2020/07/24	0	0.00	1	15.55	15.40	-1	716	-0.14%
2020/07/23	3	15.73	0	0.00	15.75	3	699	0.43%
2020/07/16	10	15.00	0	0.00	14.95	10	632	1.58%
2020/07/13	0	0.00	6	15.10	15.10	-6	648	-0.93%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/07/02	1	15.45	0	0.00	15.50	1	684	0.15%
2020/06/16	0	0.00	6	15.30	15.40	-6	735	-0.82%
2020/06/15	3	15.30	0	0.00	15.25	3	775	0.39%
2020/06/12	10	15.35	0	0.00	15.25	10	797	1.25%
2020/06/11	0	0.00	1	15.60	15.60	-1	806	-0.12%
2020/06/10	0	0.00	4	15.95	15.90	-4	815	-0.49%
2020/06/09	0	0.00	17	15.72	15.75	-17	840	-2.02%
2020/06/05	0	0.00	2	15.35	15.70	-2	826	-0.24%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/26	0	0.00	1	14.55	14.55	-1	814	-0.12%
2020/05/19	2	14.75	0	0.00	14.70	2	810	0.25%
2020/05/13	0	0.00	1	15.00	15.10	-1	798	-0.13%
2020/05/12	0	0.00	1	15.15	15.05	-1	793	-0.13%
2020/04/23	0	0.00	1	14.15	14.30	-1	824	-0.12%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/21	7	13.99	0	0.00	14.05	7	817	0.86%
2020/04/20	1	14.50	1	14.55	14.55	0	806	0.00%
2020/04/17	0	0.00	2	14.98	14.80	-2	803	-0.25%
2020/04/16	7	14.92	0	0.00	14.95	7	794	0.88%
2020/04/14	0	0.00	3	14.17	14.40	-3	766	-0.39%
2020/04/13	2	13.85	2	13.90	13.95	0	758	0.00%
2020/04/10	1	13.85	0	0.00	13.95	1	752	0.13%
2020/04/09	2	13.73	0	0.00	13.45	2	743	0.27%
2020/04/08	0	0.00	1	13.30	13.50	-1	733	-0.14%
2020/04/07	1	12.85	0	0.00	12.90	1	724	0.14%
2020/03/31	1	12.95	0	0.00	13.00	1	714	0.14%
2020/03/27	1	13.70	0	0.00	13.20	1	694	0.14%
2020/03/25	1	12.45	6	13.03	12.85	-5	658	-0.76%
2020/03/24	5	12.10	0	0.00	11.90	5	631	0.79%
2020/03/19	11	10.90	0	0.00	11.00	11	584	1.88%
2020/03/18	4	12.40	0	0.00	12.10	4	546	0.73%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/16	1	14.50	0	0.00	13.80	1	502	0.20%
2020/03/13	3	14.47	22	14.40	14.70	-19	484	-3.92%
2020/03/12	6	15.78	0	0.00	15.70	6	449	1.33%
2020/03/11	1	16.25	0	0.00	16.20	1	432	0.23%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	13	16.49	10.2	16.40	16.40	2.8	442	0.63%
2020/03/06	0	0.00	16	16.80	16.80	-16	433	-3.69%
2020/03/03	1	16.75	0	0.00	16.80	1	443	0.23%
2020/02/27	7	16.79	0	0.00	16.70	7	437	1.60%
2020/02/26	2	16.95	10	16.95	16.95	-8	419	-1.91%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/17	2	17.10	0	0.00	17.10	2	435	0.46%
2020/02/14	1	17.05	0	0.00	17.10	1	442	0.23%
2020/02/11	3	17.00	0	0.00	17.05	3	446	0.67%
2020/02/10	4	17.01	0	0.00	17.00	4	450	0.89%
2020/02/05	30	17.25	0	0.00	17.25	30	443	6.76%
2020/02/03	7	16.98	0	0.00	17.10	7	443	1.58%
2020/01/31	1.3	17.31	0	0.00	17.35	1.3	430	0.31%
2020/01/30	14	17.34	1	17.35	17.35	13	420	3.09%
2020/01/09	1	17.70	0	0.00	17.65	1	425	0.24%
2020/01/03	0	0.00	1	17.80	17.85	-1	422	-0.24%
2019/12/30	0	0.00	3	17.70	17.75	-3	411	-0.73%
2019/12/27	15	17.75	2	17.80	17.75	13	408	3.18%
2019/12/20	2	17.65	2	17.75	17.75	0	435	0.00%
2019/12/19	0	0.00	0.1	17.75	17.75	-0.1	433	-0.02%
2019/12/16	0	0.00	3	17.80	17.75	-3	426	-0.70%
2019/12/10	3	17.70	0	0.00	17.75	3	425	0.70%
2019/12/09	1.5	17.80	0	0.00	17.80	1.5	426	0.35%
2019/12/04	4	17.51	0	0.00	17.50	4	422	0.95%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/11/27	2	17.75	0	0.00	17.85	2	422	0.47%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/12	2	17.98	0	0.00	17.95	2	496	0.40%
2019/11/08	2	18.00	0	0.00	18.00	2	500	0.40%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/31	1.8	18.02	0	0.00	18.00	1.8	505	0.35%
2019/10/28	2	18.00	0	0.00	18.10	2	506	0.40%
2019/10/22	0.2	18.10	0	0.00	18.05	0.2	519	0.05%
2019/10/18	2	17.93	0	0.00	17.95	2	522	0.38%
2019/10/17	0	0.00	11.2	18.15	18.10	-11.2	484	-2.31%
2019/10/16	0	0.00	10	18.15	18.20	-10	487	-2.05%
2019/10/02	1	18.15	0	0.00	18.20	1	502	0.20%
2019/09/25	1	18.40	0	0.00	18.35	1	498	0.20%
2019/09/23	3	18.00	0	0.00	17.95	3	482	0.62%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/09	3	17.90	0	0.00	17.85	3	505	0.59%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/05	0.5	18.00	0	0.00	17.90	0.5	509	0.10%
2019/09/04	0.5	18.00	0	0.00	17.95	0.5	507	0.10%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/28	2	19.70	0	0.00	19.75	2	469	0.43%
2019/08/27	4	19.68	0	0.00	19.65	4	447	0.89%
2019/08/21	1	19.75	0	0.00	19.75	1	433	0.23%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/15	0	0.00	5	19.80	19.80	-5	416	-1.20%
2019/08/14	0	0.00	36.1	19.85	19.90	-36.1	413	-8.73%
2019/07/31	1	20.20	0	0.00	20.20	1	427	0.23%
2019/07/29	0	0.00	3	20.30	20.35	-3	437	-0.69%
2019/07/25	0	0.00	2	20.23	20.25	-2	437	-0.46%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/07/08	2	20.05	0	0.00	20.05	2	444	0.45%
2019/07/04	0	0.00	2	20.05	20.05	-2	471	-0.42%
2019/07/01	0	0.00	1	20.10	20.10	-1	494	-0.20%
2019/06/19	1	19.75	0	0.00	19.70	1	550	0.18%
2019/05/28	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/24	0	0.00	4	19.85	19.80	-4	567	-0.71%
2019/05/23	0	0.00	8	19.80	19.70	-8	566	-1.41%
2019/05/20	0	0.00	12	19.60	19.75	-12	566	-2.12%
2019/05/17	2	19.75	0	0.00	19.65	2	568	0.35%
2019/05/16	1	19.90	0	0.00	19.85	1	567	0.18%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/14	0	0.00	13	19.61	19.90	-13	568	-2.29%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/10	2	20.08	0	0.00	20.10	2	556	0.36%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/06	1	20.20	0	0.00	20.25	1	547	0.18%
2019/04/22	0	20.25	0	0.00	20.25	0	517	0.00%
2019/04/18	1	20.35	0	0.00	20.20	1	512	0.20%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/11	1	20.20	0	0.00	20.30	1	496	0.20%
2019/04/10	2	20.55	2	20.55	20.55	0	475	0.00%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/04/08	1	20.75	1	20.75	20.75	0	458	0.00%
2019/04/03	9	20.70	0	0.00	20.75	9	451	1.99%
2019/04/01	0	0.00	4	20.70	20.70	-4	427	-0.94%
2019/03/29	6	20.50	0	0.00	20.50	6	412	1.46%
2019/03/28	5	20.25	0	0.00	20.20	5	383	1.30%
2019/03/20	0	0.00	1	19.95	20.00	-1	355	-0.28%
2019/03/19	0	0.00	1	19.80	19.85	-1	352	-0.28%
2019/03/18	0	0.00	5	19.75	19.75	-5	376	-1.33%
2019/03/14	0	0.00	2	19.60	19.55	-2	371	-0.54%
2019/03/11	0.2	19.70	0	0.00	19.65	0.2	380	0.06%
2019/03/07	2	19.73	0	0.00	19.70	2	386	0.52%
2019/03/05	2	19.55	0	0.00	19.50	2	376	0.53%
2019/02/27	0	0.00	2	19.25	19.40	-2	368	-0.54%
2019/02/21	3	19.22	2	19.25	19.25	1	362	0.28%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/13	2	19.20	0	0.00	19.30	2	363	0.55%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2019/01/30	5	19.27	0	0.00	19.25	5	355	1.41%
2019/01/29	10	19.01	0	0.00	19.00	10	339	2.95%
2019/01/11	0	0.00	1	18.70	18.65	-1	444	-0.23%
2019/01/07	1	18.55	0	0.00	18.55	1	491	0.20%
2019/01/02	0	0.00	1	18.70	18.65	-1	544	-0.18%
2018/12/26	1	18.65	1	18.60	18.60	0	579	0.00%
2018/12/24	1	18.60	0	0.00	18.75	1	575	0.17%
2018/12/22	3	18.63	1	18.70	18.70	2	576	0.35%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/19	2.1	18.71	2	18.75	18.75	0.1	588	0.02%
2018/12/18	0.4	18.80	0	0.00	18.75	0.4	589	0.07%
2018/12/17	1	18.90	0	0.00	18.85	1	587	0.17%
2018/12/13	3	19.07	2	19.00	19.00	1	594	0.17%
2018/12/12	1	19.00	0	0.00	19.00	1	601	0.17%
2018/12/11	5	18.70	4	18.80	18.90	1	604	0.17%
2018/12/03	0	0.00	6	19.30	19.35	-6	649	-0.92%
2018/11/30	0.5	19.20	0	0.00	19.15	0.5	675	0.07%
2018/11/28	1.5	19.07	0	0.00	19.10	1.5	697	0.21%
2018/11/26	1	18.95	1	19.00	19.00	0	705	0.00%
2018/11/20	0	0.00	2.1	19.10	19.15	-2.1	750	-0.28%
2018/11/19	2	19.05	0	0.00	19.10	2	763	0.26%
2018/11/06	2.8	19.46	0	0.00	19.35	2.8	888	0.31%
2018/11/05	1	19.30	0	0.00	19.40	1	901	0.11%
2018/11/02	0	0.00	1	19.40	19.40	-1	903	-0.11%
2018/10/30	1	18.80	0	0.00	18.75	1	907	0.11%
2018/10/26	2	18.90	0	0.00	18.95	2	918	0.22%
2018/10/24	1	19.65	0	0.00	19.45	1	931	0.11%
2018/10/23	2	19.30	0	0.00	19.65	2	924	0.22%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/15	2	19.80	0	0.00	19.60	2	915	0.22%
2018/10/11	3	19.33	2	19.35	19.30	1	884	0.11%
2018/10/08	1	19.85	0	0.00	20.05	1	869	0.12%
2018/10/05	4	20.20	3	20.05	20.15	1	864	0.12%
2018/09/28	6	20.70	0	0.00	20.65	6	897	0.67%
2018/09/21	20	20.65	2	20.70	20.65	18	1,075	1.67%
2018/09/20	1	20.60	2	20.65	20.60	-1	1,092	-0.09%
2018/09/14	0	0.00	1	20.85	20.80	-1	1,106	-0.09%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/12	1	20.60	0	0.00	20.70	1	1,108	0.09%
2018/09/10	1	20.80	0	0.00	20.85	1	1,187	0.08%
2018/09/07	1	21.20	0	0.00	21.20	1	1,229	0.08%
2018/08/28	0	0.00	3	21.25	21.35	-3	1,259	-0.24%
2018/08/24	0	0.00	5	20.90	20.90	-5	1,248	-0.40%
2018/08/23	1	20.75	0	0.00	20.75	1	1,243	0.08%
2018/08/21	4	21.04	10	21.08	21.05	-6	1,259	-0.48%
2018/08/17	2	22.98	0	0.00	22.95	2	1,225	0.16%
2018/08/15	2	23.00	0	0.00	23.00	2	1,229	0.16%
2018/08/14	6	22.93	0	0.00	23.00	6	1,235	0.49%
2018/08/13	28	22.96	2	22.80	22.80	26	1,246	2.09%
2018/08/10	13	23.20	0	0.00	23.25	13	1,250	1.04%
2018/08/09	10	23.20	0	0.00	23.25	10	1,331	0.75%
2018/08/08	1	23.30	0	0.00	23.30	1	1,379	0.07%
2018/08/07	0	0.00	1	23.20	23.35	-1	1,418	-0.07%
2018/08/06	10	23.13	0	0.00	23.15	10	1,429	0.70%
2018/08/03	1	22.95	0	0.00	23.15	1	1,449	0.07%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/08/01	3	22.88	0	0.00	23.10	3	1,474	0.20%
2018/07/31	1	22.60	0	0.00	22.85	1	1,479	0.07%
2018/07/30	6	22.73	0	0.00	22.75	6	1,501	0.40%
2018/07/27	3	22.82	0	0.00	22.85	3	1,504	0.20%
2018/07/26	1	22.70	0	0.00	22.80	1	1,503	0.07%
2018/07/25	3	22.68	0	0.00	22.65	3	1,508	0.20%
2018/07/23	2	22.20	0	0.00	22.25	2	1,497	0.13%
2018/07/13	3	22.23	0	0.00	22.25	3	1,635	0.18%
2018/07/12	0	0.00	0.1	22.35	22.20	-0.1	1,651	-0.01%
2018/07/11	0	0.00	3	22.18	22.15	-3	1,680	-0.18%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/06	1	22.25	1	22.20	22.30	0	1,724	0.00%
2018/07/05	2	22.85	20	22.85	22.65	-18	1,741	-1.03%
2018/07/04	2	22.98	0	0.00	23.00	2	1,761	0.11%
2018/07/03	2	23.53	0	0.00	23.10	2	1,779	0.11%
2018/06/29	20	22.60	1	22.70	22.60	19	1,794	1.06%
2018/06/26	3	22.73	5	22.70	22.75	-2	1,837	-0.11%
2018/06/20	0	0.00	3	23.35	23.50	-3	1,867	-0.16%
2018/06/19	0	0.00	5	23.56	23.75	-5	1,872	-0.27%
2018/06/13	3	23.20	0	0.00	23.15	3	1,860	0.16%
2018/06/08	0	0.00	4	23.44	23.20	-4	1,896	-0.21%
2018/06/07	5	23.34	8	23.18	23.30	-3	1,911	-0.16%
2018/06/06	8	23.13	0	0.00	23.10	8	1,997	0.40%
2018/06/05	2	23.20	4	23.11	23.05	-2	2,031	-0.10%
2018/06/04	2	23.15	0	0.00	23.15	2	2,057	0.10%
2018/05/31	5	22.95	2	22.85	22.90	3	2,238	0.13%
2018/05/23	2	23.15	10	23.10	23.15	-8	3,566	-0.22%
2018/05/18	0	0.00	5	22.95	22.90	-5	3,617	-0.14%
2018/05/17	33	23.20	20	23.65	23.15	13	3,606	0.36%
2018/05/16	0	0.00	3	23.05	23.15	-3	3,520	-0.09%
2018/05/15	0	0.00	3	22.98	22.70	-3	3,490	-0.09%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	2	22.53	8	22.55	22.55	-6	3,499	-0.17%
2018/05/08	5	22.63	0	0.00	22.50	5	3,511	0.14%
2018/04/25	0	0.00	4	21.45	21.95	-4	3,619	-0.11%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/19	1	22.00	2	22.00	21.95	-1	3,642	-0.03%
2018/04/17	9	22.26	3	22.22	21.95	6	3,624	0.17%
2018/04/16	3	22.20	0	0.00	22.30	3	3,598	0.08%
2018/04/13	2	22.25	0	0.00	22.10	2	3,591	0.06%
2018/04/10	2	22.23	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	4	22.45	22.15	-4	3,532	-0.11%
2018/04/03	4	22.55	4	22.60	22.40	0	3,505	0.00%
2018/04/02	3	21.95	0	0.00	21.95	3	3,350	0.09%
2018/03/30	2	21.95	0	0.00	21.90	2	3,326	0.06%
2018/03/29	1	21.95	0	0.00	21.95	1	3,316	0.03%
2018/03/16	0	0.00	2	21.50	21.60	-2	3,159	-0.06%
2018/03/14	0	0.00	5	21.56	21.60	-5	3,192	-0.16%
2018/03/12	8	21.04	0	0.00	20.95	8	3,349	0.24%
2018/03/06	40	22.66	24	22.30	22.35	16	3,164	0.51%
2018/03/05	14	23.70	38	23.65	23.05	-24	3,027	-0.79%
2018/03/02	25	22.46	0	0.00	22.60	25	2,735	0.91%
2018/03/01	1	22.60	0	0.00	22.75	1	2,634	0.04%
2018/02/26	10	23.61	14	23.66	23.55	-4	2,407	-0.17%
2018/02/23	0	0.00	18	21.31	22.65	-18	1,967	-0.91%
2018/02/12	5	19.95	4	20.10	20.30	1	1,702	0.06%
2018/02/09	0	0.00	3	19.40	19.35	-3	1,670	-0.18%
2018/02/06	4	19.30	0	0.00	19.15	4	1,856	0.22%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,757	-0.06%
2018/01/30	3	20.30	0	0.00	20.15	3	1,763	0.17%
2018/01/23	5	20.34	0	0.00	20.15	5	1,959	0.26%
2018/01/22	0	0.00	10	20.70	20.80	-10	1,911	-0.52%
2018/01/18	0	0.00	12	19.99	19.95	-12	1,784	-0.67%
2018/01/12	0	0.00	2	19.35	19.35	-2	1,714	-0.12%
2018/01/11	2	19.20	0	0.00	19.25	2	1,708	0.12%
2018/01/05	0	0.00	1	19.60	19.55	-1	1,680	-0.06%
2018/01/04	2	19.35	0	0.00	19.40	2	1,658	0.12%
2018/01/03	0	0.00	1	19.25	19.25	-1	1,724	-0.06%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%