威健 (3033)-元大-虎尾券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.30
漲跌
▲3.05
漲幅
+8.41%
成交量
41,204張
產業
上市電子通路類股▲1.21%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11.3	38.81	46.3	38.38	39.30	-35	6,012	-0.58%
2024/05/03	10.5	35.80	8	36.00	36.25	2.5	5,370	0.05%
2024/05/02	26	36.10	34	36.19	36.05	-8	5,303	-0.15%
2024/04/30	5	34.65	67	34.21	34.20	-62	4,932	-1.26%
2024/04/29	2	33.40	0	0.00	33.50	2	4,693	0.04%
2024/04/26	11	33.27	0	0.00	33.25	11	4,732	0.23%
2024/04/25	36.1	33.51	0	0.00	33.35	36.1	4,837	0.75%
2024/04/24	0	0.00	41.2	33.72	33.80	-41.2	4,941	-0.83%
2024/04/23	22	32.31	0	0.00	32.50	22	4,860	0.45%
2024/04/22	1	32.65	3	32.73	32.50	-2	4,992	-0.04%
2024/04/19	84	32.22	7	32.56	32.50	77	4,930	1.56%
2024/04/18	3	31.75	0	0.00	31.90	3	4,837	0.06%
2024/04/17	18	31.86	2.8	32.04	31.85	15.2	4,949	0.31%
2024/04/16	18	32.29	6	32.17	31.80	12	4,908	0.24%
2024/04/15	48	33.40	2	33.05	32.90	46	4,838	0.95%
2024/04/12	36	33.78	15	34.10	33.70	21	4,772	0.44%
2024/04/11	46.2	33.62	8	33.85	33.85	38.2	4,724	0.81%
2024/04/10	80	33.49	112	34.00	33.90	-32	4,714	-0.68%	大賣/
2024/04/09	34	32.66	15	32.40	32.35	19	4,482	0.42%
2024/04/08	7	32.45	13	32.85	32.75	-6	4,460	-0.13%
2024/04/03	15	32.00	7	32.63	32.75	8	4,433	0.18%
2024/04/02	0	0.00	0.2	32.30	32.30	-0.2	4,419	0.00%
2024/04/01	0	31.95	0.3	31.95	31.95	-0.3	4,395	-0.01%
2024/03/29	3	31.80	0.1	31.95	31.65	2.9	4,383	0.07%
2024/03/28	4	32.20	0.3	31.85	31.80	3.7	4,378	0.08%
2024/03/27	15	31.93	10	31.95	32.00	5	4,371	0.11%
2024/03/26	42	32.16	0	0.00	31.95	42	4,356	0.96%
2024/03/25	8	32.26	18	32.32	32.85	-10	4,286	-0.23%
2024/03/22	25	31.81	0	0.00	31.60	25	4,090	0.61%
2024/03/21	1	32.95	29	32.49	33.00	-28	3,954	-0.71%
2024/03/19	0	0.00	5	31.05	31.05	-5	3,634	-0.14%
2024/03/15	0	0.00	10	30.50	30.65	-10	3,649	-0.27%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	31.05	1	30.80	30.80	0	3,642	0.00%
2024/03/12	2	30.93	0	0.00	31.10	2	3,618	0.06%
2024/03/11	13	31.41	0	0.00	30.90	13	3,580	0.36%
2024/03/07	1	32.30	73	32.40	32.30	-72	3,476	-2.07%
2024/03/06	4	32.63	34	32.74	32.80	-30	3,461	-0.87%
2024/03/05	12	32.62	2	32.55	32.70	10	3,465	0.29%
2024/03/04	17	32.87	7	33.01	32.95	10	3,441	0.29%
2024/03/01	8	32.82	5	33.39	33.00	3	3,405	0.09%
2024/02/29	1	33.30	3	33.28	33.25	-2	3,364	-0.06%
2024/02/27	2	32.58	2	33.00	33.00	0	3,302	0.00%
2024/02/26	29	33.18	10	33.30	33.25	19	3,240	0.59%
2024/02/23	1	32.85	15	33.05	32.70	-14	3,145	-0.45%
2024/02/22	18	32.26	0	0.00	32.30	18	3,040	0.59%
2024/02/21	5	32.19	15	32.45	32.40	-10	3,009	-0.33%
2024/02/20	10	32.05	1	31.95	32.00	9	2,959	0.30%
2024/02/19	8	31.98	5	32.30	32.25	3	2,917	0.10%
2024/02/16	11	31.93	2	32.05	32.25	9	2,876	0.31%
2024/02/15	19	31.43	20	31.60	32.00	-1	2,807	-0.04%
2024/02/02	36	31.23	3	30.93	30.85	33	2,643	1.25%
2024/02/01	3	31.83	13	31.74	31.30	-10	2,565	-0.39%
2024/01/31	26.2	30.75	0	0.00	30.65	26.2	2,291	1.14%
2024/01/30	2	31.25	18	31.32	31.30	-16	2,228	-0.72%
2024/01/29	12	30.68	0	0.00	30.55	12	2,063	0.58%
2024/01/26	1	30.75	0	0.00	30.65	1	2,039	0.05%
2024/01/25	15	31.00	11	31.45	30.65	4	2,007	0.20%
2024/01/24	3	30.82	11	30.86	31.00	-8	1,904	-0.42%
2024/01/23	9	30.81	3	30.60	30.55	6	1,855	0.32%
2024/01/22	6	30.74	7	31.00	30.95	-1	1,825	-0.05%
2024/01/19	8	30.69	8	31.40	30.95	0	1,750	0.00%
2024/01/18	8	30.36	6	30.29	30.95	2	1,616	0.12%
2024/01/17	1	30.50	0	0.00	30.15	1	1,469	0.07%
2024/01/16	4	30.04	17	29.90	30.45	-13	1,380	-0.94%
2024/01/15	20	29.47	0	0.00	29.50	20	1,228	1.63%
2024/01/12	2	29.45	0	0.00	29.45	2	1,223	0.16%
2024/01/11	0	0.00	20	29.71	29.85	-20	1,164	-1.72%
2024/01/10	0	0.00	2	28.38	28.20	-2	1,053	-0.19%
2024/01/09	0	0.00	1	28.50	28.45	-1	1,053	-0.09%
2024/01/08	0	0.00	1	28.70	28.65	-1	1,051	-0.10%
2024/01/05	17	29.10	0	0.00	28.85	17	1,052	1.62%
2024/01/04	5	28.70	24	29.26	29.25	-19	1,048	-1.81%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2023/12/29	17	28.85	0	0.00	28.90	17	981	1.73%
2023/12/28	3	29.10	16	29.20	29.10	-13	981	-1.32%
2023/12/22	7	28.85	0	0.00	28.80	7	963	0.73%
2023/12/21	6	28.65	7	29.10	29.00	-1	961	-0.10%
2023/12/19	6	28.50	5	28.70	28.75	1	953	0.10%
2023/12/18	13	28.83	0	0.00	28.85	13	965	1.35%
2023/12/15	5	29.10	7	29.10	29.05	-2	990	-0.20%
2023/12/14	1	29.20	8	29.20	29.15	-7	1,013	-0.69%
2023/12/12	10	28.97	5	29.25	28.85	5	1,184	0.42%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/06	2	28.20	0	0.00	28.20	2	1,157	0.17%
2023/12/04	5	28.45	0	0.00	28.55	5	1,199	0.42%
2023/12/01	7	28.34	0	0.00	28.50	7	1,201	0.58%
2023/11/30	2	28.50	7	28.50	28.65	-5	1,196	-0.42%
2023/11/24	0	0.00	1	27.80	27.70	-1	1,205	-0.08%
2023/11/23	3	27.80	0	0.00	27.80	3	1,217	0.25%
2023/11/22	1	27.75	0	0.00	27.90	1	1,238	0.08%
2023/11/16	1	27.45	0	0.00	27.50	1	1,270	0.08%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/09	2	27.65	0	0.00	27.45	2	1,436	0.14%
2023/11/01	1	26.90	0	0.00	26.85	1	1,609	0.06%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/27	1	27.25	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/23	2	27.33	0	0.00	27.25	2	2,414	0.08%
2023/10/19	0	0.00	1	27.20	27.35	-1	2,480	-0.04%
2023/10/18	5	27.32	0	0.00	27.05	5	2,530	0.20%
2023/10/17	1	27.50	0	0.00	27.35	1	2,520	0.04%
2023/10/12	0	0.00	1	27.55	28.00	-1	2,991	-0.03%
2023/10/05	1	27.30	8	27.38	27.25	-7	3,286	-0.21%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/03	1	27.70	0	0.00	27.70	1	3,432	0.03%
2023/09/28	0	27.50	0	0.00	27.45	0	3,625	0.00%
2023/09/27	0	0.00	1	27.20	27.30	-1	3,675	-0.03%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/20	6	27.73	0	0.00	27.65	6	3,866	0.16%
2023/09/19	1.2	28.10	0	0.00	27.85	1.2	3,921	0.03%
2023/09/18	10	28.14	1	28.10	28.05	9	3,932	0.23%
2023/09/15	0	0.00	1	29.20	28.15	-1	3,889	-0.03%
2023/09/14	6	29.29	5	29.20	29.25	1	3,801	0.03%
2023/09/13	4	28.80	0	0.00	28.90	4	3,836	0.10%
2023/09/11	0.1	29.40	0	0.00	29.10	0.1	4,112	0.00%
2023/09/08	0	0.00	4	29.45	29.40	-4	4,305	-0.09%
2023/09/07	0	0.00	1	30.05	29.70	-1	4,426	-0.02%
2023/09/06	1	29.25	0	0.00	29.50	1	4,577	0.02%
2023/09/05	0.3	29.45	5	29.36	29.40	-4.7	4,688	-0.10%
2023/09/04	0.5	29.62	0	0.00	29.45	0.5	4,797	0.01%
2023/09/01	4	29.65	0	0.00	29.65	4	4,845	0.08%
2023/08/31	5	29.00	5	29.20	29.25	0	4,914	0.00%
2023/08/29	1	28.30	0	0.00	28.75	1	5,095	0.02%
2023/08/28	1.3	28.63	0	0.00	28.40	1.3	5,089	0.03%
2023/08/25	2	28.83	0	0.00	28.80	2	5,077	0.04%
2023/08/24	4	28.95	0	0.00	28.95	4	5,082	0.08%
2023/08/23	3	29.15	0	0.00	29.05	3	5,085	0.06%
2023/08/22	2	29.00	0	0.00	29.05	2	5,091	0.04%
2023/08/21	2	28.75	0	0.00	28.95	2	5,082	0.04%
2023/08/18	4	29.05	0	0.00	28.80	4	5,028	0.08%
2023/08/17	1	28.90	1	29.25	29.25	0	4,976	0.00%
2023/08/16	6.5	29.11	0	0.00	29.25	6.5	4,962	0.13%
2023/08/15	3	29.33	0	0.00	29.30	3	4,953	0.06%
2023/08/14	0.4	29.00	0	0.00	29.00	0.4	4,945	0.01%
2023/08/10	6	28.86	3	28.80	28.80	3	4,921	0.06%
2023/08/08	5	29.34	0	0.00	29.15	5	4,896	0.10%
2023/08/04	0.3	29.37	0	0.00	29.25	0.3	4,871	0.01%
2023/08/02	6	30.09	53	30.00	29.70	-47	4,832	-0.97%
2023/08/01	6	33.32	11.1	33.33	33.65	-5.1	4,716	-0.11%
2023/07/31	1	34.95	2	34.55	34.55	-1	4,517	-0.02%
2023/07/28	8.1	35.05	0	0.00	35.05	8.1	4,446	0.18%
2023/07/27	13	35.11	0	0.00	35.10	13	4,370	0.30%
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/24	1	35.10	0	0.00	35.10	1	4,340	0.02%
2023/07/21	0	0.00	1	35.10	34.95	-1	4,307	-0.02%
2023/07/19	23	35.29	10	35.76	34.90	13	4,239	0.31%
2023/07/18	38	35.72	91	36.11	35.80	-53	4,152	-1.28%
2023/07/17	27	36.46	16	36.85	36.95	11	4,006	0.27%
2023/07/14	10	35.57	21.6	35.69	35.85	-11.6	3,828	-0.30%
2023/07/13	5	35.02	0	34.85	34.85	5	3,682	0.14%
2023/07/10	10	35.05	9	35.20	34.25	1	3,519	0.03%
2023/07/07	2	34.75	1	34.35	34.75	1	3,430	0.03%
2023/07/05	0	0.00	2.4	33.95	34.05	-2.4	3,255	-0.08%
2023/07/03	0	0.00	1	33.55	33.50	-1	3,179	-0.03%
2023/06/30	0	0.00	4	33.21	33.40	-4	3,157	-0.13%
2023/06/29	3	33.08	0	0.00	33.20	3	3,144	0.10%
2023/06/28	1	32.60	2	32.58	32.65	-1	3,116	-0.03%
2023/06/27	0	0.00	1	32.90	32.80	-1	3,048	-0.03%
2023/06/21	0	0.00	3	33.30	33.40	-3	2,970	-0.10%
2023/06/20	2	33.33	0	0.00	33.25	2	2,960	0.07%
2023/06/19	0	0.00	4	33.30	33.60	-4	2,937	-0.14%
2023/06/16	2	33.53	12	33.29	33.45	-10	2,914	-0.34%
2023/06/15	12.4	33.83	11	33.70	33.65	1.4	2,815	0.05%
2023/06/14	19	34.92	22	34.73	34.60	-3	2,656	-0.11%
2023/06/13	2	34.35	31.3	34.29	34.20	-29.3	2,527	-1.16%
2023/06/12	4	33.99	21	33.98	34.00	-17	2,403	-0.71%
2023/06/09	10	33.40	15	33.42	33.40	-5	2,234	-0.22%
2023/06/07	0	0.00	0.2	32.70	32.75	-0.2	2,058	-0.01%
2023/06/06	1	32.70	0	0.00	32.60	1	2,020	0.05%
2023/06/05	4	32.53	1.1	32.75	32.30	3	1,948	0.15%
2023/06/01	0	0.00	1	30.95	31.05	-1	1,811	-0.06%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/29	5	30.70	1	30.95	30.85	4	1,840	0.22%
2023/05/26	2	30.75	0	0.00	30.70	2	1,831	0.11%
2023/05/18	0	0.00	6	30.50	30.45	-6	1,800	-0.33%
2023/05/16	0.1	30.40	0	0.00	30.35	0.1	1,779	0.00%
2023/05/12	0	0.00	4	30.30	30.40	-4	1,784	-0.22%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/10	2	30.63	0	0.00	30.65	2	1,740	0.11%
2023/05/05	3	30.90	0	0.00	30.85	3	1,703	0.18%
2023/05/04	20	31.08	1	30.80	31.00	19	1,693	1.12%
2023/05/03	1	30.20	0	0.00	30.50	1	1,619	0.06%
2023/05/02	13	30.24	0	0.00	30.25	13	1,583	0.82%
2023/04/25	7	29.89	0	0.00	29.45	7	1,476	0.47%
2023/04/21	2	30.30	0	0.00	29.80	2	1,455	0.14%
2023/04/18	1	30.80	0	0.00	30.70	1	1,388	0.07%
2023/04/13	1	30.85	0	0.00	30.80	1	1,332	0.08%
2023/04/12	3	30.65	0	0.00	30.75	3	1,303	0.23%
2023/04/11	0	30.50	0	0.00	30.65	0	1,290	0.00%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	11	30.00	2	30.00	29.95	9	1,220	0.74%
2023/03/28	4	29.58	0	0.00	29.50	4	1,194	0.33%
2023/03/27	21	29.97	3	29.98	29.95	18	1,164	1.55%
2023/03/24	5	30.15	0	0.00	30.15	5	1,156	0.43%
2023/03/23	0	0.00	1	29.80	29.90	-1	1,138	-0.09%
2023/03/17	7	29.50	4	29.38	29.45	3	1,078	0.28%
2023/03/16	6	29.45	3	29.45	29.45	3	1,036	0.29%
2023/03/13	4	29.10	5	28.95	29.10	-1	966	-0.10%
2023/03/10	1	29.25	0	0.00	29.00	1	966	0.10%
2023/03/09	1	28.75	2	28.85	28.80	-1	935	-0.11%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/07	3	29.05	0	0.00	29.15	3	896	0.33%
2023/03/06	15	28.72	0	0.00	28.65	15	864	1.74%
2023/03/03	0	0.00	1	28.70	28.80	-1	826	-0.12%
2023/02/24	0.1	27.90	1	27.90	27.85	-1	772	-0.12%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	0	27.60	0	0.00	27.65	0	777	0.00%
2023/02/09	0	27.65	0	0.00	27.55	0	814	0.00%
2023/02/08	1	27.55	0	0.00	27.65	1	812	0.12%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2023/02/06	1.3	27.62	0	0.00	27.50	1.3	816	0.15%
2023/02/03	0	27.75	0	0.00	27.60	0	842	0.00%
2023/02/02	0	0.00	3	27.85	27.70	-3	831	-0.36%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/30	0	27.25	0	0.00	27.20	0	797	0.00%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2023/01/05	2	26.25	0	0.00	26.30	2	871	0.23%
2023/01/03	0	0.00	2	26.20	26.30	-2	915	-0.22%
2022/12/21	1	26.35	0	0.00	26.40	1	964	0.10%
2022/12/20	1	26.40	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	5	27.25	27.10	-5	978	-0.51%
2022/11/29	0	0.00	1	26.75	26.70	-1	969	-0.10%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/11	0	0.00	20	26.75	26.70	-20	985	-2.03%
2022/11/02	0	0.00	1	25.60	25.65	-1	1,060	-0.09%
2022/11/01	1	25.35	0	0.00	25.50	1	1,072	0.09%
2022/10/13	5	25.60	0	0.00	25.25	5	1,453	0.34%
2022/10/11	19	25.73	0	0.00	25.70	19	1,479	1.28%
2022/10/03	0	25.55	0	0.00	25.35	0	1,590	0.00%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/26	1	25.85	0	0.00	25.75	1	1,744	0.06%
2022/09/23	1	26.40	0	0.00	26.30	1	1,820	0.05%
2022/09/15	6	27.19	0	0.00	27.15	6	1,957	0.31%
2022/09/12	6	26.98	1	26.95	26.90	5	2,021	0.25%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/05	0	0.00	1	26.50	26.45	-1	2,052	-0.05%
2022/09/01	2	26.80	2	26.80	26.75	0	2,066	0.00%
2022/08/15	1	27.30	1	27.40	27.30	0	2,175	0.00%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/11	2	26.60	2	26.38	26.45	0	2,164	0.00%
2022/08/08	0	0.00	1	26.20	26.15	-1	2,230	-0.04%
2022/08/05	1	26.40	2	26.35	26.40	-1	2,237	-0.04%
2022/08/04	1	25.75	0	0.00	25.90	1	2,272	0.04%
2022/08/03	6	26.18	0	0.00	25.95	6	2,279	0.26%
2022/08/01	0	0.00	2	26.70	26.70	-2	2,344	-0.09%
2022/07/29	5	26.26	1	26.40	26.35	4	2,352	0.17%
2022/07/27	1	25.60	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	2	26.18	26.20	-2	2,458	-0.08%
2022/07/21	0	28.75	0	0.00	28.90	0	2,320	0.00%
2022/07/20	0	0.00	1	28.60	28.45	-1	2,277	-0.04%
2022/07/11	0	0.00	2	26.80	26.85	-2	2,271	-0.09%
2022/07/07	12	26.10	0	0.00	26.10	12	2,243	0.53%
2022/07/06	1	25.65	3	25.60	25.70	-2	2,250	-0.09%
2022/07/04	2	25.85	1	25.75	25.85	1	2,279	0.04%
2022/07/01	4	26.21	18	27.06	26.20	-14	2,342	-0.60%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/22	2	30.00	0	0.00	29.20	2	2,847	0.07%
2022/06/21	5	29.50	0	0.00	30.00	5	2,887	0.17%
2022/06/20	0	0.00	1	29.60	29.40	-1	3,046	-0.03%
2022/06/10	0.3	31.25	0	0.00	31.15	0.3	3,439	0.01%
2022/06/09	1	31.25	0	0.00	31.30	1	3,500	0.03%
2022/06/07	0.3	31.15	0	0.00	31.10	0.3	3,697	0.01%
2022/06/06	0	0.00	3	31.20	31.25	-3	3,716	-0.08%
2022/06/02	5	31.55	0	0.00	31.45	5	3,808	0.13%
2022/05/31	0.1	31.25	0	0.00	31.05	0.1	3,864	0.00%
2022/05/23	1	31.05	5	31.25	31.10	-4	4,356	-0.09%
2022/05/19	1	30.75	0	0.00	31.10	1	4,398	0.02%
2022/05/18	1	31.30	3	31.23	31.25	-2	4,394	-0.05%
2022/05/17	0	0.00	3	30.47	30.60	-3	4,346	-0.07%
2022/05/12	3	29.53	0	0.00	29.45	3	4,499	0.07%
2022/05/11	1.3	29.80	0	0.00	29.95	1.3	4,575	0.03%
2022/05/09	2	30.40	2	31.05	30.35	0	4,608	0.00%
2022/05/05	1	31.55	0	0.00	31.40	1	4,630	0.02%
2022/05/04	4	31.58	0	0.00	31.30	4	4,624	0.09%
2022/05/03	3	30.93	3	31.07	31.15	0	4,562	0.00%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/27	0.6	30.10	0	0.00	29.90	0.6	4,617	0.01%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/25	0	0.00	0	30.55	30.35	0	4,715	0.00%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/20	5	31.01	0	0.00	31.15	5	4,725	0.11%
2022/04/18	1	30.90	1	30.95	30.90	0	4,786	0.00%
2022/04/14	10.5	31.53	5	31.45	31.45	5.5	4,923	0.11%
2022/04/13	3	31.15	3	31.35	31.65	0	4,968	0.00%
2022/04/12	0.2	31.15	0	0.00	31.05	0.2	5,266	0.00%
2022/04/11	1	31.30	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/04/07	1	31.40	1	31.20	31.25	0	5,350	0.00%
2022/04/06	1	31.70	0	0.00	31.75	1	5,338	0.02%
2022/03/31	1	32.20	1	32.10	32.35	0	6,056	0.00%
2022/03/29	13	32.89	2	32.98	32.60	11	6,325	0.17%
2022/03/28	43	33.28	6	33.35	33.30	37	6,566	0.56%
2022/03/25	0	0.00	3	34.37	34.25	-3	6,577	-0.05%
2022/03/23	4	33.91	1	34.10	34.15	3	6,941	0.04%
2022/03/21	0	0.00	3	32.88	32.70	-3	6,954	-0.04%
2022/03/18	0	0.00	0.2	32.30	32.80	-0.2	6,960	0.00%
2022/03/17	0	0.00	30	32.22	32.25	-30	6,900	-0.43%
2022/03/16	1	31.80	0	0.00	31.95	1	6,880	0.01%
2022/03/15	1	31.85	1	32.20	31.75	0	6,909	0.00%
2022/03/14	0	0.00	1	31.95	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	5	31.65	31.90	-5	6,867	-0.07%
2022/03/07	3	31.10	4	31.00	30.95	-1	6,708	-0.01%
2022/03/04	0	0.00	3	31.95	32.00	-3	6,728	-0.04%
2022/03/03	5	32.35	3	32.27	32.15	2	6,835	0.03%
2022/03/02	3	31.45	2	31.80	32.00	1	6,901	0.01%
2022/03/01	2	31.03	1	31.40	31.15	1	6,794	0.01%
2022/02/25	1	30.60	0	0.00	30.65	1	6,803	0.01%
2022/02/24	3	30.27	1	30.35	30.30	2	6,870	0.03%
2022/02/22	2	30.70	0	0.00	30.70	2	6,970	0.03%
2022/02/21	0	0.00	2	30.90	31.10	-2	7,099	-0.03%
2022/02/18	1	30.75	0	0.00	31.00	1	7,209	0.01%
2022/02/17	2	31.08	0	0.00	31.00	2	7,468	0.03%
2022/02/16	25	31.14	25	31.07	31.05	0	7,684	0.00%
2022/02/11	4	30.74	0	0.00	30.85	4	10,640	0.04%
2022/02/10	0	0.00	5	31.65	31.70	-5	10,882	-0.05%
2022/02/09	0	0.00	12	31.58	31.70	-12	10,895	-0.11%
2022/02/08	5	31.20	0	0.00	31.20	5	10,904	0.05%
2022/02/07	15	30.45	5	30.70	30.70	10	11,002	0.09%
2022/01/26	11	29.91	0	0.00	29.90	11	11,132	0.10%
2022/01/25	7.2	29.81	3	29.65	29.60	4.2	11,200	0.04%
2022/01/24	2	29.93	3	29.68	30.10	-1	11,258	-0.01%
2022/01/21	5	30.51	0	0.00	30.30	5	11,274	0.04%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0.1	31.15	0	0.00	30.95	0.1	11,447	0.00%
2022/01/18	5.1	31.70	0	0.00	31.50	5.1	11,513	0.04%
2022/01/17	0	0.00	3	30.70	31.15	-3	11,441	-0.03%
2022/01/14	1	30.35	6	30.70	30.70	-5	11,469	-0.04%
2022/01/13	2	30.90	1	30.95	31.10	1	11,487	0.01%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/10	0	0.00	4	30.81	30.85	-4	11,509	-0.03%
2022/01/06	0.1	31.85	0	0.00	31.85	0.1	11,426	0.00%
2022/01/05	17	32.77	2	32.70	32.30	15	11,421	0.13%
2022/01/04	1.2	31.84	0	0.00	32.25	1.2	11,176	0.01%
2022/01/03	0	0.00	2	31.80	31.80	-2	11,267	-0.02%
2021/12/30	2	31.93	0	0.00	31.95	2	11,317	0.02%
2021/12/29	0	0.00	3	31.85	31.85	-3	11,375	-0.03%
2021/12/28	16	32.68	2	32.55	32.10	14	11,388	0.12%
2021/12/27	1	31.50	0	0.00	32.50	1	10,990	0.01%
2021/12/24	0	0.00	22	31.06	31.10	-22	10,978	-0.20%
2021/12/23	2	31.75	1.1	32.07	31.70	0.9	11,172	0.01%
2021/12/22	29	31.72	33	32.08	32.05	-4	11,124	-0.04%
2021/12/21	43	31.49	42	31.44	31.45	1	10,956	0.01%
2021/12/20	11	31.71	19	31.45	31.55	-8	11,027	-0.07%
2021/12/17	31	30.05	34	30.13	30.15	-3	11,055	-0.03%
2021/12/16	9	30.07	3	29.68	30.45	6	11,414	0.05%
2021/12/14	11	28.85	14	28.80	28.80	-3	12,205	-0.02%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	1	29.20	0	0.00	29.25	1	14,127	0.01%
2021/12/08	0	0.00	1	29.25	29.15	-1	15,824	-0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/03	0.1	29.20	0	0.00	29.20	0.1	16,408	0.00%
2021/12/02	2	29.23	1	29.30	29.20	1	16,465	0.01%
2021/12/01	0	0.00	3	29.52	29.70	-3	16,476	-0.02%
2021/11/30	0	0.00	2	29.60	29.70	-2	16,553	-0.01%
2021/11/29	9	28.96	7	28.84	28.95	2	16,550	0.01%
2021/11/26	15	29.86	6	29.63	29.85	9	16,407	0.05%
2021/11/25	8	29.83	0	0.00	29.65	8	16,188	0.05%
2021/11/24	3	29.80	0	0.00	29.90	3	16,110	0.02%
2021/11/23	5.5	29.54	1	29.65	29.45	4.5	16,032	0.03%
2021/11/22	4	29.39	2	29.30	29.25	2	15,971	0.01%
2021/11/19	2	29.43	7	29.59	29.20	-5	15,934	-0.03%
2021/11/18	2	29.50	17	29.61	29.40	-15	15,833	-0.09%
2021/11/17	3	30.00	11	30.31	30.00	-8	15,684	-0.05%
2021/11/16	66	30.11	73	30.11	29.95	-7	15,580	-0.04%
2021/11/15	5	30.95	0	0.00	31.00	5	15,371	0.03%
2021/11/12	18	31.27	21	31.40	31.65	-3	15,217	-0.02%
2021/11/11	87	31.99	129.4	31.39	31.00	-42.4	14,863	-0.29%	大賣/
2021/11/10	26	29.97	48	30.55	31.40	-22	13,125	-0.17%
2021/11/09	2	28.98	29	28.77	28.55	-27	12,205	-0.22%
2021/11/08	3	28.40	0	0.00	28.40	3	11,861	0.03%
2021/11/05	0	0.00	2	28.13	28.20	-2	11,856	-0.02%
2021/11/04	9	28.44	0	0.00	28.10	9	11,877	0.08%
2021/11/01	0	0.00	2	28.18	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	1	27.70	27.90	-1	12,292	-0.01%
2021/10/28	18	27.82	1	28.10	27.75	17	12,299	0.14%
2021/10/27	2	28.20	0	0.00	27.90	2	12,314	0.02%
2021/10/26	3.4	27.36	6	27.53	27.35	-2.6	12,224	-0.02%
2021/10/25	1	26.70	0	0.00	27.05	1	12,388	0.01%
2021/10/22	0	0.00	1	27.05	27.00	-1	12,398	-0.01%
2021/10/21	3	26.88	5	27.10	27.10	-2	12,413	-0.02%
2021/10/20	5	26.70	2	27.00	26.90	3	12,415	0.02%
2021/10/19	0	0.00	2	26.55	26.50	-2	12,430	-0.02%
2021/10/18	5	25.96	0	0.00	26.00	5	12,422	0.04%
2021/10/14	0	0.00	1	26.10	25.70	-1	12,434	-0.01%
2021/10/13	0	0.00	41	25.70	25.70	-41	12,430	-0.33%
2021/10/12	2	26.28	0	0.00	26.10	2	12,399	0.02%
2021/10/08	4	26.90	0	0.00	26.60	4	12,380	0.03%
2021/10/07	1	27.50	1	27.50	27.55	0	12,250	0.00%
2021/10/06	5	27.22	0	0.00	26.85	5	12,233	0.04%
2021/10/05	1	27.65	2	27.48	27.80	-1	12,198	-0.01%
2021/10/04	1	27.15	6	27.83	27.35	-5	12,177	-0.04%
2021/10/01	6	27.84	7	27.42	27.35	-1	12,062	-0.01%
2021/09/30	7	28.95	2	28.93	28.30	5	11,873	0.04%
2021/09/29	6	28.22	2	28.23	28.05	4	11,556	0.03%
2021/09/28	7	28.58	41	28.60	28.35	-34	11,460	-0.30%
2021/09/27	7.6	28.88	1.5	28.67	28.75	6.1	11,271	0.05%
2021/09/24	66	29.29	50	29.25	29.40	16	10,991	0.15%
2021/09/23	44.5	29.20	0	0.00	29.40	44.5	10,529	0.42%
2021/09/22	57	28.17	6	28.01	28.00	51	10,099	0.50%
2021/09/17	47	28.67	46	28.88	29.00	1	9,713	0.01%
2021/09/16	27.5	28.48	47	28.34	28.65	-19.5	9,059	-0.22%
2021/09/15	100	28.39	176	28.08	26.95	-76	8,230	-0.92%	大賣/
2021/09/14	48	28.24	30	28.64	28.65	18	7,083	0.25%
2021/09/13	36	27.05	40.9	27.45	27.65	-4.9	6,180	-0.08%
2021/09/10	9	25.78	8	25.73	25.85	1	5,370	0.02%
2021/09/09	3	24.90	2	25.08	25.40	1	5,126	0.02%
2021/09/08	3	24.83	2	25.05	24.70	1	5,021	0.02%
2021/09/06	0	0.00	1	24.40	24.10	-1	4,859	-0.02%
2021/09/03	1	24.20	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/08/31	2	23.70	4	23.65	23.70	-2	4,755	-0.04%
2021/08/27	4	23.55	0	0.00	23.50	4	4,811	0.08%
2021/08/26	5	23.69	2	23.60	23.75	3	4,831	0.06%
2021/08/24	4	23.18	0	0.00	23.15	4	5,320	0.08%
2021/08/19	1	22.90	0.1	22.95	22.80	0.9	5,353	0.02%
2021/08/18	1.1	23.04	0	0.00	23.60	1.1	5,303	0.02%
2021/08/17	0	0.00	3	23.75	23.35	-3	5,252	-0.06%
2021/08/16	2	23.43	0	0.00	23.25	2	5,256	0.04%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.90	0	0.00	23.45	1	5,519	0.02%
2021/08/10	3	24.00	5	23.94	24.00	-2	5,504	-0.04%
2021/08/09	3	24.85	2	25.25	24.50	1	5,505	0.02%
2021/08/06	11	25.69	12	25.57	25.45	-1	5,310	-0.02%
2021/08/05	12	24.86	0	0.00	25.90	12	5,019	0.24%
2021/08/04	3	24.98	6	24.87	24.80	-3	4,899	-0.06%
2021/08/03	2	24.95	2	24.90	25.00	0	4,958	0.00%
2021/08/02	2	24.60	0	0.00	24.65	2	4,981	0.04%
2021/07/30	1	23.85	0	0.00	24.00	1	4,952	0.02%
2021/07/29	16	23.90	16	23.73	23.70	0	4,939	0.00%
2021/07/28	1	22.25	3	22.08	22.15	-2	4,744	-0.04%
2021/07/27	6	22.97	8	22.90	22.55	-2	4,992	-0.04%
2021/07/26	1	23.40	0	0.00	23.20	1	5,576	0.02%
2021/07/23	1	24.50	2	24.60	24.65	-1	6,102	-0.02%
2021/07/22	0	0.00	3.2	24.42	24.35	-3.2	6,113	-0.05%
2021/07/19	1	25.25	0	0.00	25.25	1	6,857	0.01%
2021/07/15	1	25.25	0	0.00	25.20	1	7,085	0.01%
2021/07/13	1	25.05	3	25.03	24.75	-2	7,121	-0.03%
2021/07/12	17	25.17	0	0.00	25.30	17	7,064	0.24%
2021/07/07	0	0.00	9	24.73	24.65	-9	6,912	-0.13%
2021/07/05	1	24.65	0	0.00	24.60	1	6,888	0.01%
2021/07/02	2	23.95	0	0.00	24.10	2	6,836	0.03%
2021/06/29	1	23.65	5	23.70	23.65	-4	6,842	-0.06%
2021/06/28	0	0.00	4	23.50	23.75	-4	6,834	-0.06%
2021/06/24	1	23.75	0	0.00	23.65	1	6,940	0.01%
2021/06/23	0	0.00	27	23.75	23.75	-27	6,920	-0.39%
2021/06/22	2	23.65	0	0.00	23.70	2	6,912	0.03%
2021/06/21	2	24.10	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	2	24.70	24.45	-2	6,885	-0.03%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.10	24.10	-1	6,779	-0.01%
2021/06/11	4	24.28	10	24.40	24.20	-6	6,753	-0.09%
2021/06/09	42	24.09	32.2	24.16	23.95	9.9	6,756	0.15%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/07	1	23.55	0	0.00	23.80	1	6,786	0.01%
2021/06/04	0	0.00	0.1	23.65	23.65	-0.1	6,747	0.00%
2021/06/03	10	24.10	11	23.95	23.95	-1	6,722	-0.01%
2021/06/02	15	24.19	0	0.00	24.05	15	6,684	0.22%
2021/06/01	42	23.87	7	24.11	24.75	35	6,552	0.53%
2021/05/31	23	23.20	11	23.15	23.20	12	6,145	0.20%
2021/05/28	15	23.02	15	23.03	23.00	0	6,116	0.00%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/24	5	22.45	0	0.00	22.50	5	6,036	0.08%
2021/05/21	1	22.20	2.4	22.26	22.40	-1.4	6,004	-0.02%
2021/05/20	1	22.00	1	22.10	22.10	0	5,990	0.00%
2021/05/19	10	22.68	20	22.06	22.55	-10	6,022	-0.17%
2021/05/18	17	21.26	14	21.10	21.55	3	5,751	0.05%
2021/05/17	2	20.50	19	20.55	20.10	-17	5,701	-0.30%
2021/05/14	1	21.75	0	0.00	21.35	1	5,613	0.02%
2021/05/12	3	21.70	0	0.00	21.35	3	5,486	0.05%
2021/05/10	5	23.81	1	24.20	23.85	4	5,221	0.08%
2021/05/07	0	0.00	6	23.20	23.40	-6	5,135	-0.12%
2021/05/06	6	22.98	3	22.80	22.90	3	5,061	0.06%
2021/05/05	3	23.32	0	0.00	23.05	3	4,981	0.06%
2021/05/04	1	23.55	4	23.14	23.40	-3	4,899	-0.06%
2021/05/03	10.2	25.21	7	25.07	25.25	3.2	4,607	0.07%
2021/04/29	21	24.21	41	24.32	24.50	-20	3,967	-0.50%
2021/04/28	12	23.12	5	23.12	23.05	7	3,384	0.21%
2021/04/27	22	23.22	44	23.21	23.30	-22	3,331	-0.66%
2021/04/26	22	23.05	26.3	23.42	23.75	-4.3	3,036	-0.14%
2021/04/23	3	21.67	4	21.55	21.60	-1	2,498	-0.04%
2021/04/22	4	22.74	2	22.75	21.85	2	2,457	0.08%
2021/04/21	10	22.35	1	22.50	22.55	9	2,224	0.40%
2021/04/20	0	0.00	1	22.05	22.25	-1	2,156	-0.05%
2021/04/19	8	22.36	6	22.28	22.20	2	2,123	0.09%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/15	0	21.45	0	0.00	21.75	0	1,987	0.00%
2021/04/14	1	21.00	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.75	3	21.85	21.50	-2	1,943	-0.10%
2021/04/12	3	21.75	0	0.00	21.85	3	1,922	0.16%
2021/04/08	1	21.70	0	0.00	21.75	1	1,869	0.05%
2021/04/07	0	0.00	2	21.60	21.65	-2	1,824	-0.11%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/04/01	3	21.20	0	0.00	21.00	3	1,776	0.17%
2021/03/30	2	21.00	1	20.90	21.05	1	1,748	0.06%
2021/03/29	11	20.93	2	20.95	21.00	9	1,717	0.52%
2021/03/25	12	21.88	5	21.95	21.90	7	1,569	0.45%
2021/03/24	2	21.90	0	0.00	21.95	2	1,555	0.13%
2021/03/23	4	21.63	13	21.78	21.75	-9	1,531	-0.59%
2021/03/22	7	21.70	1	21.40	21.90	6	1,496	0.40%
2021/03/18	3	21.25	0	0.00	21.20	3	1,412	0.21%
2021/03/15	2	20.60	5	20.65	20.80	-3	1,411	-0.21%
2021/03/12	0	0.00	26	19.83	20.30	-26	1,329	-1.96%
2021/03/11	0	0.00	15	19.81	19.80	-15	1,289	-1.16%
2021/03/10	0	0.00	2	19.60	19.55	-2	1,264	-0.16%
2021/03/08	1	19.40	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	19.40	0	0.00	19.40	0	1,329	0.00%
2021/03/04	0	19.60	0	0.00	19.45	0	1,373	0.00%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/18	0	0.00	1	19.30	19.35	-1	1,543	-0.06%
2021/02/05	5	18.40	0	0.00	18.40	5	1,542	0.32%
2021/02/02	1	18.30	0	0.00	18.45	1	1,627	0.06%
2021/01/19	1	18.75	1	18.70	18.70	0	2,228	0.00%
2021/01/15	4	18.98	0	0.00	18.95	4	2,265	0.18%
2021/01/14	0	0.00	21	19.10	19.10	-21	2,286	-0.92%
2021/01/11	0	0.00	5	19.15	19.15	-5	2,267	-0.22%
2021/01/05	2	19.25	0	0.00	19.25	2	2,236	0.09%
2020/12/21	0	0.00	2	19.20	19.25	-2	2,209	-0.09%
2020/12/18	0	0.00	3	19.25	19.30	-3	2,213	-0.14%
2020/12/04	5	19.35	0	0.00	19.35	5	2,372	0.21%
2020/12/01	0	0.00	15	19.40	19.50	-15	2,417	-0.62%
2020/11/30	17	19.62	0	0.00	19.55	17	2,437	0.70%
2020/11/27	15	19.82	1	19.65	19.80	14	2,503	0.56%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	10	18.98	18.90	-10	2,367	-0.42%
2020/11/23	0	0.00	3	19.00	19.10	-3	2,366	-0.13%
2020/11/19	0	0.00	25	18.85	18.85	-25	2,337	-1.07%
2020/11/17	0	0.00	36	18.75	18.80	-36	2,326	-1.55%
2020/11/13	5	18.55	0	0.00	18.55	5	2,352	0.21%
2020/11/11	0	0.00	4	18.84	18.80	-4	2,382	-0.17%
2020/11/10	2	18.70	0	0.00	18.60	2	2,370	0.08%
2020/11/09	0	0.00	20	18.50	18.80	-20	2,376	-0.84%
2020/11/05	1	18.40	0	0.00	18.35	1	2,373	0.04%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/11/02	1	18.00	0	0.00	18.10	1	2,739	0.04%
2020/10/29	2	18.25	2	18.15	18.25	0	2,711	0.00%
2020/10/28	6	18.83	15	18.83	18.50	-9	2,687	-0.33%
2020/10/27	32	18.84	6	18.77	18.95	26	2,470	1.05%
2020/10/16	0	0.00	2	17.90	17.90	-2	2,893	-0.07%
2020/10/15	0	0.00	2	18.00	17.95	-2	2,886	-0.07%
2020/10/14	0	0.00	1	17.95	18.05	-1	2,882	-0.03%
2020/10/13	1	17.95	9	17.95	18.05	-8	2,878	-0.28%
2020/10/12	1	18.00	5	18.20	18.05	-4	2,875	-0.14%
2020/10/08	2	17.80	0	0.00	17.95	2	2,864	0.07%
2020/09/28	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/25	4	17.30	0	0.00	17.15	4	2,854	0.14%
2020/09/24	1	17.15	0	0.00	17.15	1	2,847	0.04%
2020/09/21	3	18.02	0	0.00	18.05	3	2,783	0.11%
2020/09/18	6	18.18	0	0.00	18.10	6	2,770	0.22%
2020/09/17	1	18.05	0	0.00	18.05	1	2,753	0.04%
2020/09/16	0	0.00	1	17.95	18.15	-1	2,754	-0.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/11	1	18.25	25	18.05	18.10	-24	2,761	-0.87%
2020/09/10	25	19.17	5	18.95	18.65	20	2,677	0.75%
2020/09/09	7	18.76	1	18.15	19.15	6	2,569	0.23%
2020/09/07	5	18.45	5	18.15	18.15	0	2,434	0.00%
2020/09/04	3	18.02	0	0.00	18.05	3	2,396	0.13%
2020/09/02	2	18.33	0	0.00	18.10	2	2,336	0.09%
2020/09/01	0	0.00	5	18.20	18.30	-5	2,244	-0.22%
2020/08/31	2	18.03	3	18.00	18.00	-1	2,226	-0.04%
2020/08/28	0	0.00	0.3	18.00	18.00	-0.3	2,228	-0.01%
2020/08/26	1	18.10	24	18.03	18.20	-23	2,188	-1.05%
2020/08/25	0	0.00	5	17.80	17.75	-5	2,147	-0.23%
2020/08/24	1	17.90	0	0.00	17.90	1	2,136	0.05%
2020/08/21	5	17.65	0	0.00	17.75	5	2,122	0.24%
2020/08/20	0	0.00	5	17.35	17.40	-5	2,105	-0.24%
2020/08/19	1	18.05	0	0.00	17.80	1	2,040	0.05%
2020/08/18	6	18.01	0	0.00	18.05	6	2,010	0.30%
2020/08/17	19	18.12	0	0.00	18.05	19	1,987	0.96%
2020/08/14	1	17.90	2	18.00	17.95	-1	1,948	-0.05%
2020/08/13	2	18.08	0	0.00	17.95	2	1,920	0.10%
2020/08/12	0	0.00	4	18.06	18.00	-4	1,881	-0.21%
2020/08/11	0	0.00	12	17.74	18.05	-12	1,845	-0.65%
2020/08/10	1	18.20	0	0.00	17.85	1	1,804	0.06%
2020/08/07	13	18.03	2	18.25	18.30	11	1,750	0.63%
2020/08/06	0	0.00	4	17.41	17.70	-4	1,500	-0.27%
2020/08/04	4	16.83	0	0.00	16.85	4	1,389	0.29%
2020/08/03	6	16.81	0	0.00	16.65	6	1,380	0.43%
2020/07/31	5	17.00	0	0.00	17.10	5	1,370	0.36%
2020/07/30	0	0.00	1	17.50	17.30	-1	1,325	-0.08%
2020/07/29	6	16.72	8	17.31	17.65	-2	1,177	-0.17%
2020/07/28	14	17.07	10	16.95	17.00	4	993	0.40%
2020/07/27	7	16.07	1	15.90	16.10	6	810	0.74%
2020/07/23	1	15.90	1	15.85	15.75	0	699	0.00%
2020/07/21	8	15.04	0	0.00	15.05	8	621	1.29%
2020/07/17	2	14.95	0	0.00	14.85	2	625	0.32%
2020/07/16	1	14.95	0	0.00	14.95	1	632	0.16%
2020/06/23	7	15.40	0	0.00	15.40	7	722	0.97%
2020/06/22	0	0.00	1	15.70	15.25	-1	728	-0.14%
2020/06/10	10	16.03	0	0.00	15.90	10	815	1.23%
2020/06/05	0.1	15.70	0	0.00	15.70	0.1	826	0.01%
2020/06/04	1	15.15	0	0.00	15.10	1	804	0.12%
2020/06/03	1	14.95	0	0.00	14.90	1	794	0.13%
2020/05/07	0	0.00	1	14.75	14.80	-1	787	-0.13%
2020/05/06	0	0.00	1	14.70	14.60	-1	766	-0.13%
2020/04/17	0	0.00	2	14.95	14.80	-2	803	-0.25%
2020/04/16	10	14.75	0	0.00	14.95	10	794	1.26%
2020/04/13	10	13.95	1	13.90	13.95	9	758	1.19%
2020/04/09	3	13.70	0	0.00	13.45	3	743	0.40%
2020/04/06	2	12.65	0	0.00	12.60	2	719	0.28%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/31	10	13.00	0	0.00	13.00	10	714	1.40%
2020/03/19	0	0.00	6	11.35	11.00	-6	584	-1.03%
2020/03/17	0	0.00	2	13.00	12.75	-2	523	-0.38%
2020/03/10	0	0.00	2	16.05	16.20	-2	442	-0.45%
2020/03/09	1	16.55	0	0.00	16.40	1	442	0.23%
2020/03/03	1	16.80	0	0.00	16.80	1	443	0.23%
2020/03/02	1	16.80	0	0.00	16.75	1	444	0.23%
2020/02/27	4	16.83	0	0.00	16.70	4	437	0.91%
2020/02/26	1	17.00	0	0.00	16.95	1	419	0.24%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/21	2	17.10	0	0.00	17.15	2	419	0.48%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/03	0	0.00	1	16.85	17.10	-1	443	-0.23%
2020/01/31	11	17.30	0	0.00	17.35	11	430	2.55%
2020/01/30	2	17.28	0	0.00	17.35	2	420	0.48%
2020/01/17	0	0.00	1	17.85	17.80	-1	385	-0.26%
2020/01/16	0	0.00	3	17.80	17.80	-3	384	-0.78%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/10	1	17.75	0	0.00	17.75	1	425	0.23%
2019/12/09	1	17.85	0	0.00	17.80	1	426	0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/02	0	0.00	5	17.70	17.70	-5	414	-1.21%
2019/11/27	5	17.80	0	0.00	17.85	5	422	1.18%
2019/11/26	0	0.00	21	17.75	17.75	-21	449	-4.67%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/15	7	17.85	0	0.00	17.90	7	499	1.40%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/11/04	2	18.00	0	0.00	18.05	2	487	0.41%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/18	2	18.00	0	0.00	17.95	2	522	0.38%
2019/10/09	2	18.05	0	0.00	18.05	2	488	0.41%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/08/19	3	19.80	0	0.00	19.75	3	424	0.71%
2019/08/16	2	19.85	0	0.00	19.80	2	419	0.48%
2019/08/15	20	19.80	0	0.00	19.80	20	416	4.80%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/07	1	19.90	0	0.00	19.90	1	417	0.24%
2019/08/05	2	19.83	0	0.00	19.85	2	433	0.46%
2019/08/02	1	20.00	0	0.00	19.95	1	438	0.23%
2019/08/01	4	20.15	0	0.00	20.10	4	430	0.93%
2019/07/29	2	20.30	0	0.00	20.35	2	437	0.46%
2019/07/26	2	20.20	0	0.00	20.20	2	435	0.46%
2019/07/23	3	20.15	0	0.00	20.10	3	439	0.68%
2019/07/17	1	20.05	0	0.00	20.05	1	434	0.23%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/17	1	19.65	0	0.00	19.70	1	561	0.18%
2019/06/13	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/06	2	19.70	0	0.00	19.65	2	559	0.36%
2019/05/17	2	19.60	0	0.00	19.65	2	568	0.35%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/04/23	0	0.00	1	20.25	20.30	-1	515	-0.19%
2019/03/26	0	0.00	1	20.25	20.15	-1	380	-0.26%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/07	1	19.75	0	0.00	19.70	1	386	0.26%
2019/02/25	6	19.25	2	19.30	19.30	4	364	1.10%
2019/02/22	4	19.25	0	0.00	19.25	4	362	1.10%
2019/02/19	2	19.15	0	0.00	19.25	2	359	0.56%
2019/02/18	4	19.13	0	0.00	19.10	4	359	1.11%
2019/02/15	2	19.20	0	0.00	19.10	2	355	0.56%
2019/02/14	2	19.20	0	0.00	19.25	2	355	0.56%
2019/01/28	2	19.15	0	0.00	19.10	2	338	0.59%
2019/01/25	2	19.05	0	0.00	19.05	2	342	0.58%
2019/01/21	2	18.90	0	0.00	18.90	2	372	0.54%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/06	1	19.10	0	0.00	19.10	1	616	0.16%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/29	2	19.15	0	0.00	19.10	2	697	0.29%
2018/11/27	1	19.05	0	0.00	19.10	1	699	0.14%
2018/11/21	1	19.05	0	0.00	19.05	1	720	0.14%
2018/11/19	2.8	19.08	0	0.00	19.10	2.8	763	0.37%
2018/10/24	0	0.00	3	19.50	19.45	-3	931	-0.32%
2018/10/08	4	19.95	0	0.00	20.05	4	869	0.46%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/25	0	0.00	1	20.75	20.70	-1	1,074	-0.09%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/14	0	0.00	2	20.80	20.80	-2	1,106	-0.18%
2018/09/13	2	20.93	0	0.00	20.80	2	1,119	0.18%
2018/09/07	0	0.00	3	21.58	21.20	-3	1,229	-0.24%
2018/09/04	0	0.00	2	21.25	21.20	-2	1,198	-0.17%
2018/09/03	11	21.30	0	0.00	21.30	11	1,207	0.91%
2018/08/23	1	20.80	0	0.00	20.75	1	1,243	0.08%
2018/08/10	2	23.33	0	0.00	23.25	2	1,250	0.16%
2018/08/06	0	0.00	2	23.45	23.15	-2	1,429	-0.14%
2018/08/02	1	23.00	1	23.10	22.90	0	1,462	0.00%
2018/08/01	0	0.00	2.6	23.07	23.10	-2.6	1,474	-0.18%
2018/07/26	0	0.00	2	22.85	22.80	-2	1,503	-0.13%
2018/07/25	2	22.68	0	0.00	22.65	2	1,508	0.13%
2018/07/24	0	0.00	2	22.50	22.60	-2	1,517	-0.13%
2018/07/20	0.4	22.20	0	0.00	22.20	0.4	1,585	0.02%
2018/07/19	0	0.00	3	22.30	22.30	-3	1,607	-0.19%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/14	2	23.05	0	0.00	23.10	2	1,829	0.11%
2018/06/13	2	23.20	0	0.00	23.15	2	1,860	0.11%
2018/06/07	20	23.20	2	23.25	23.30	18	1,911	0.94%
2018/06/06	0	0.00	7	23.10	23.10	-7	1,997	-0.35%
2018/06/04	0	0.00	7	23.04	23.15	-7	2,057	-0.34%
2018/05/30	2	22.85	0	0.00	22.90	2	2,557	0.08%
2018/05/28	3	22.90	0	0.00	22.90	3	2,725	0.11%
2018/05/24	5	23.15	0	0.00	23.10	5	3,309	0.15%
2018/05/23	2	22.95	5	23.00	23.15	-3	3,566	-0.08%
2018/05/17	4	23.30	0	0.00	23.15	4	3,606	0.11%
2018/05/16	1	23.00	0	0.00	23.15	1	3,520	0.03%
2018/05/14	6.5	22.71	0	0.00	22.75	6.5	3,509	0.19%
2018/05/08	2	22.60	0	0.00	22.50	2	3,511	0.06%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/04/23	1	21.85	0	0.00	21.80	1	3,651	0.03%
2018/04/18	1	22.00	0	0.00	21.90	1	3,641	0.03%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/16	1	22.05	5	22.20	22.30	-4	3,598	-0.11%
2018/04/13	2	22.10	0	0.00	22.10	2	3,591	0.06%
2018/04/11	2	22.03	0	0.00	22.10	2	3,600	0.06%
2018/04/10	1	22.05	0	0.00	22.15	1	3,563	0.03%
2018/04/03	0	0.00	1	22.30	22.40	-1	3,505	-0.03%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	1	21.80	0	0.00	21.80	1	3,340	0.03%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/23	1	20.90	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.60	0	0.00	21.60	1	3,260	0.03%
2018/03/21	2	22.00	0	0.00	22.00	2	3,229	0.06%
2018/03/19	0	0.00	60	21.65	21.85	-60	3,171	-1.89%
2018/03/14	6	21.55	10	21.40	21.60	-4	3,192	-0.13%
2018/03/13	8	21.22	0	0.00	21.20	8	3,335	0.24%
2018/03/12	21	21.00	16	21.25	20.95	5	3,349	0.15%
2018/03/09	11	22.09	0	0.00	21.75	11	3,255	0.34%
2018/03/07	1	22.20	10	22.70	22.10	-9	3,198	-0.28%
2018/03/06	21	22.34	9	22.75	22.35	12	3,164	0.38%
2018/03/05	0	0.00	5	23.20	23.05	-5	3,027	-0.17%
2018/03/02	4	22.40	0	0.00	22.60	4	2,735	0.15%
2018/03/01	4	22.85	0	0.00	22.75	4	2,634	0.15%
2018/02/27	16	22.97	10	23.85	22.60	6	2,557	0.23%
2018/02/26	17	24.20	83	23.37	23.55	-66	2,407	-2.74%
2018/02/23	2	22.10	42	21.28	22.65	-40	1,967	-2.03%
2018/02/21	0	0.00	15	20.50	20.60	-15	1,722	-0.87%
2018/02/06	40	19.46	0	0.00	19.15	40	1,856	2.15%
2018/02/01	50	20.65	0	0.00	20.40	50	1,803	2.77%
2018/01/22	0	0.00	1	20.65	20.80	-1	1,911	-0.05%
2018/01/19	1	20.15	0.8	20.10	20.20	0.2	1,816	0.01%