威健 (3033)-元大-金門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股▲1.48%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.70	0	34.75	34.20	1	4,932	0.02%
2024/04/29	0	0.00	8	33.58	33.50	-8	4,693	-0.17%
2024/04/25	0	0.00	1	33.45	33.35	-1	4,837	-0.02%
2024/04/24	4	33.99	0	0.00	33.80	4	4,941	0.08%
2024/04/19	18	31.83	0	0.00	32.50	18	4,930	0.37%
2024/04/18	11	31.39	0	0.00	31.90	11	4,837	0.23%
2024/04/17	10	31.95	0	0.00	31.85	10	4,949	0.20%
2024/04/16	0	31.95	1	31.95	31.80	-1	4,908	-0.02%
2024/04/15	2	33.00	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1	33.90	0	0.00	33.70	1	4,772	0.02%
2024/04/11	1	33.85	1	33.70	33.85	0	4,724	0.00%
2024/04/10	8	33.86	2	34.08	33.90	6	4,714	0.13%
2024/04/03	1	32.80	0	0.00	32.75	1	4,433	0.02%
2024/04/02	0	0.00	1	32.10	32.30	-1	4,419	-0.02%
2024/03/29	0	0.00	2	31.65	31.65	-2	4,383	-0.05%
2024/03/28	1	31.90	4	31.93	31.80	-3	4,378	-0.07%
2024/03/26	3	32.03	15	31.90	31.95	-12	4,356	-0.28%
2024/03/25	21	32.95	2	32.85	32.85	19	4,286	0.44%
2024/03/22	1	31.70	1	31.90	31.60	0	4,090	0.00%
2024/03/21	8	32.69	3	32.35	33.00	5	3,954	0.13%
2024/03/20	0	0.00	1	30.60	30.60	-1	3,648	-0.03%
2024/03/19	0	31.15	0	0.00	31.05	0	3,634	0.00%
2024/03/15	0	0.00	1	30.45	30.65	-1	3,649	-0.03%
2024/03/14	0	30.65	0	0.00	30.55	0	3,670	0.00%
2024/03/08	0	0.00	2	31.70	31.65	-2	3,530	-0.06%
2024/03/05	0	0.00	2	32.68	32.70	-2	3,465	-0.06%
2024/02/29	0	0.00	2	33.20	33.25	-2	3,364	-0.06%
2024/02/27	1	33.10	0	0.00	33.00	1	3,302	0.03%
2024/02/26	6	33.33	2	33.30	33.25	4	3,240	0.12%
2024/02/23	0	0.00	4	32.74	32.70	-4	3,145	-0.13%
2024/02/19	3	32.08	0	0.00	32.25	3	2,917	0.10%
2024/02/16	0	0.00	1	32.15	32.25	-1	2,876	-0.03%
2024/02/15	50	31.20	2	31.85	32.00	48	2,807	1.71%
2024/02/02	0	0.00	3	30.70	30.85	-3	2,643	-0.11%
2024/02/01	13	31.62	1	32.20	31.30	12	2,565	0.47%
2024/01/25	1.1	31.00	0	0.00	30.65	1.1	2,007	0.05%
2024/01/24	0	0.00	8	30.85	31.00	-8	1,904	-0.42%
2024/01/23	6	30.78	0	0.00	30.55	6	1,855	0.32%
2024/01/22	1	30.95	2	31.00	30.95	-1	1,825	-0.05%
2024/01/19	2	30.88	2	31.10	30.95	0	1,750	0.00%
2024/01/18	1	30.70	3	30.22	30.95	-2	1,616	-0.12%
2024/01/16	3	29.85	1	30.25	30.45	2	1,380	0.14%
2024/01/12	0	0.00	6	29.53	29.45	-6	1,223	-0.49%
2024/01/11	7	29.71	2	29.80	29.85	5	1,164	0.43%
2024/01/10	0	28.35	0	0.00	28.20	0	1,053	0.00%
2024/01/05	2	29.05	0	0.00	28.85	2	1,052	0.19%
2024/01/04	0	0.00	3	28.65	29.25	-3	1,048	-0.29%
2023/12/28	3	29.15	0	0.00	29.10	3	981	0.31%
2023/12/25	6	28.68	0	0.00	28.45	6	965	0.62%
2023/12/19	1	28.60	0	0.00	28.75	1	953	0.10%
2023/12/15	0	0.00	7	29.10	29.05	-7	990	-0.71%
2023/12/13	1	28.90	0	0.00	29.05	1	1,071	0.09%
2023/12/12	3	28.93	4	28.90	28.85	-1	1,184	-0.08%
2023/12/11	0.1	29.00	0	0.00	28.90	0.1	1,165	0.01%
2023/12/08	1	28.45	0	0.00	28.50	1	1,143	0.09%
2023/11/30	3	28.65	0	0.00	28.65	3	1,196	0.25%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	3	27.80	0	0.00	27.70	3	1,205	0.25%
2023/11/23	0	0.00	2	27.85	27.80	-2	1,217	-0.16%
2023/11/21	0	0.00	1	27.85	27.90	-1	1,242	-0.08%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/10	0	0.00	2	27.20	27.15	-2	1,413	-0.14%
2023/11/09	0	27.85	0	0.00	27.45	0	1,436	0.00%
2023/11/06	3	27.55	0	0.00	27.60	3	1,523	0.20%
2023/10/31	0	27.00	0	0.00	26.90	0	1,663	0.00%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/19	0.1	27.20	0	0.00	27.35	0.1	2,480	0.00%
2023/10/17	10	27.35	0	0.00	27.35	10	2,520	0.40%
2023/10/11	2	27.55	0	0.00	27.45	2	3,135	0.06%
2023/10/06	1	27.40	0	0.00	27.50	1	3,240	0.03%
2023/10/03	0.1	27.75	0	0.00	27.70	0.1	3,432	0.00%
2023/09/28	0	0.00	1	27.35	27.45	-1	3,625	-0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0.2	27.80	0	0.00	27.30	0.2	3,712	0.01%
2023/09/22	0	27.45	0	0.00	27.40	0	3,750	0.00%
2023/09/21	0	27.45	0	0.00	27.35	0	3,788	0.00%
2023/09/20	0	27.80	0	0.00	27.65	0	3,866	0.00%
2023/09/19	0	28.00	0	0.00	27.85	0	3,921	0.00%
2023/09/18	0	28.02	0	0.00	28.05	0	3,932	0.00%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/13	1.1	28.91	0	0.00	28.90	1.1	3,836	0.03%
2023/09/12	0.1	29.15	0	0.00	29.00	0.1	3,917	0.00%
2023/09/07	2	30.00	0	0.00	29.70	2	4,426	0.05%
2023/09/06	0.1	29.35	0	0.00	29.50	0.1	4,577	0.00%
2023/09/01	0.2	29.52	0	0.00	29.65	0.2	4,845	0.00%
2023/08/18	1	29.10	0	0.00	28.80	1	5,028	0.02%
2023/08/16	1	29.20	0	0.00	29.25	1	4,962	0.02%
2023/08/14	0	0.00	1	29.00	29.00	-1	4,945	-0.02%
2023/08/11	0.1	29.25	1	29.10	29.30	-0.9	4,933	-0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	2	29.20	0	0.00	29.25	2	4,896	0.04%
2023/08/08	0	29.25	0	0.00	29.15	0	4,896	0.00%
2023/08/07	0.1	29.12	0	0.00	29.45	0.1	4,900	0.00%
2023/08/04	2	29.25	0	0.00	29.25	2	4,871	0.04%
2023/08/02	2.3	29.93	0	0.00	29.70	2.3	4,832	0.05%
2023/08/01	5	33.37	1	33.35	33.65	4	4,716	0.08%
2023/07/31	9	34.78	246	34.86	34.55	-237	4,517	-5.25%	大賣/鉅額交易
2023/07/28	4	35.10	0	0.00	35.05	4	4,446	0.09%
2023/07/26	0	35.25	0	0.00	35.10	0	4,419	0.00%
2023/07/24	2	34.90	20	35.00	35.10	-18	4,340	-0.41%
2023/07/21	3	35.05	0	0.00	34.95	3	4,307	0.07%
2023/07/19	1	35.15	3	35.23	34.90	-2	4,239	-0.05%
2023/07/18	0	0.00	4.3	35.70	35.80	-4.3	4,152	-0.10%
2023/07/17	2	36.63	2.3	36.65	36.95	-0.3	4,006	-0.01%
2023/07/14	1	35.90	0.5	35.45	35.85	0.5	3,828	0.01%
2023/07/12	0	0.00	4	34.78	34.85	-4	3,583	-0.11%
2023/07/11	0	0.00	6.1	34.42	34.65	-6.1	3,550	-0.17%
2023/07/10	0	0.00	2.3	34.96	34.25	-2.3	3,519	-0.07%
2023/07/07	56	34.66	0	0.00	34.75	56	3,430	1.63%
2023/07/06	6	34.28	0	0.00	34.45	6	3,351	0.18%
2023/07/05	0	0.00	4	33.98	34.05	-4	3,255	-0.12%
2023/07/04	0	0.00	1.9	33.85	33.85	-1.9	3,214	-0.06%
2023/07/03	10.1	33.40	0	0.00	33.50	10.1	3,179	0.32%
2023/06/30	2	33.23	0	0.00	33.40	2	3,157	0.06%
2023/06/29	0.1	33.15	4	33.15	33.20	-3.9	3,144	-0.12%
2023/06/28	4.1	32.66	0	0.00	32.65	4.1	3,116	0.13%
2023/06/27	12	32.87	0	0.00	32.80	12	3,048	0.39%
2023/06/26	57	33.56	7	33.53	33.30	50	2,978	1.68%
2023/06/21	65.1	33.25	0	0.00	33.40	65.1	2,970	2.19%
2023/06/20	1	33.30	1	33.20	33.25	0	2,960	0.00%
2023/06/19	9.3	33.61	6	33.63	33.60	3.3	2,937	0.11%
2023/06/16	7.1	33.36	0	0.00	33.45	7.1	2,914	0.24%
2023/06/15	29.5	33.79	23	33.63	33.65	6.5	2,815	0.23%
2023/06/14	3	34.67	4.1	34.72	34.60	-1.1	2,656	-0.04%
2023/06/13	3	34.33	2	34.35	34.20	1	2,527	0.04%
2023/06/12	2	33.63	15.1	33.88	34.00	-13.1	2,403	-0.54%
2023/06/09	2	33.43	10.1	33.45	33.40	-8.1	2,234	-0.36%
2023/06/08	6	33.18	25	32.96	33.05	-19	2,138	-0.89%
2023/06/06	9	32.55	10.1	32.74	32.60	-1.1	2,020	-0.05%
2023/06/05	3	32.50	38.1	32.25	32.30	-35.1	1,948	-1.80%
2023/05/29	0	0.00	10	30.70	30.85	-10	1,840	-0.54%
2023/05/24	2	30.75	8	30.70	30.75	-6	1,818	-0.33%
2023/05/19	8	30.48	4	30.45	30.45	4	1,802	0.22%
2023/05/18	4	30.38	0	0.00	30.45	4	1,800	0.22%
2023/05/04	0	0.00	6	31.00	31.00	-6	1,693	-0.36%
2023/05/02	2	30.00	0	0.00	30.25	2	1,583	0.13%
2023/04/25	0	0.00	2	29.90	29.45	-2	1,476	-0.14%
2023/04/21	1	29.80	0	0.00	29.80	1	1,455	0.07%
2023/04/20	3	30.40	0	0.00	30.30	3	1,424	0.21%
2023/04/19	1	30.70	0	0.00	30.65	1	1,404	0.07%
2023/04/14	0	0.00	2	31.00	30.90	-2	1,355	-0.15%
2023/04/11	1	30.55	2	30.40	30.65	-1	1,290	-0.08%
2023/04/07	1	30.10	4	30.10	30.10	-3	1,242	-0.24%
2023/04/06	0	30.00	0	0.00	29.95	0	1,227	0.00%
2023/03/29	0	0.00	1	29.85	29.85	-1	1,198	-0.08%
2023/03/28	6	29.58	15	29.55	29.50	-9	1,194	-0.75%
2023/03/24	2	30.15	3	30.07	30.15	-1	1,156	-0.09%
2023/03/23	0	0.00	11	29.87	29.90	-11	1,138	-0.97%
2023/03/21	0	0.00	2	29.60	29.70	-2	1,110	-0.18%
2023/03/20	0	0.00	3	29.37	29.35	-3	1,087	-0.28%
2023/03/17	0	0.00	6	29.53	29.45	-6	1,078	-0.56%
2023/03/16	0	0.00	2	29.50	29.45	-2	1,036	-0.19%
2023/03/13	0	0.00	0.2	28.60	29.10	-0.2	966	-0.02%
2023/03/10	56	28.98	3	29.00	29.00	53	966	5.48%
2023/03/09	14	28.94	0	0.00	28.80	14	935	1.50%
2023/03/08	2	29.05	1	29.00	29.05	1	913	0.11%
2023/03/06	12	28.57	0	0.00	28.65	12	864	1.39%
2023/03/03	2	28.65	0	0.00	28.80	2	826	0.24%
2023/03/02	0	0.00	2	28.33	28.40	-2	808	-0.25%
2023/02/22	2	27.55	0	0.00	27.65	2	766	0.26%
2023/02/17	0	0.00	0	27.60	27.65	0	777	0.00%
2023/02/16	6	27.45	0	0.00	27.45	6	791	0.76%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/02	0	0.00	1	27.65	27.70	-1	831	-0.12%
2023/02/01	3	27.35	6	27.40	27.55	-3	812	-0.37%
2023/01/30	4	27.05	0	0.00	27.20	4	797	0.50%
2023/01/17	0	27.00	8	26.95	26.95	-8	783	-1.02%
2023/01/16	0	26.85	0	0.00	26.75	0	780	0.00%
2022/12/28	1	26.35	0	0.00	26.25	1	923	0.11%
2022/12/15	3	27.05	0	0.00	27.10	3	978	0.31%
2022/12/14	48	26.80	0	0.00	26.90	48	968	4.96%
2022/12/12	1.2	26.51	0	0.00	26.50	1.2	968	0.13%
2022/12/06	0	0.00	2	27.00	26.85	-2	981	-0.20%
2022/12/05	3	27.42	0	0.00	27.30	3	992	0.30%
2022/11/21	0	0.00	0.1	26.75	26.70	-0.1	996	-0.01%
2022/11/09	0	0.00	0.1	26.70	26.65	-0.1	993	-0.01%
2022/11/08	0	0.00	3	26.57	26.45	-3	1,015	-0.30%
2022/11/02	0	25.80	0	0.00	25.65	0	1,060	0.00%
2022/09/29	3	25.30	0	0.00	25.45	3	1,652	0.18%
2022/09/26	1	25.70	0	0.00	25.75	1	1,744	0.06%
2022/09/15	0.3	27.20	0	0.00	27.15	0.3	1,957	0.02%
2022/09/13	0	27.10	0	0.00	27.15	0	1,990	0.00%
2022/09/05	0	26.45	2	26.30	26.45	-2	2,052	-0.10%
2022/09/02	0	26.95	0	0.00	26.65	0	2,067	0.00%
2022/09/01	0	26.95	0	0.00	26.75	0	2,066	0.00%
2022/08/26	0	28.35	0	0.00	27.20	0	2,094	0.00%
2022/08/22	5	27.13	2	27.10	27.10	3	2,177	0.14%
2022/08/19	0	27.15	0	0.00	27.15	0	2,182	0.00%
2022/08/17	1	27.15	0	0.00	27.05	1	2,181	0.05%
2022/08/11	1	26.40	4	26.46	26.45	-3	2,164	-0.14%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/05	3	26.25	0	0.00	26.40	3	2,237	0.13%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/08/03	2	26.10	0	0.00	25.95	2	2,279	0.09%
2022/08/02	0	26.50	0	0.00	26.45	0	2,324	0.00%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/25	0	0.00	5	26.21	26.20	-5	2,458	-0.20%
2022/07/22	2	28.85	3	28.85	28.85	-1	2,380	-0.04%
2022/07/21	3	28.90	3	28.90	28.90	0	2,320	0.00%
2022/07/20	0	0.00	1	28.60	28.45	-1	2,277	-0.04%
2022/07/19	2	28.03	0	0.00	28.05	2	2,290	0.09%
2022/07/18	1	27.75	0	0.00	27.90	1	2,288	0.04%
2022/07/13	3	26.45	0	0.00	26.70	3	2,270	0.13%
2022/07/12	1	26.30	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	26.90	0	0.00	26.85	3	2,271	0.13%
2022/07/06	2	25.60	0	0.00	25.70	2	2,250	0.09%
2022/07/01	2	26.15	0	0.00	26.20	2	2,342	0.09%
2022/06/30	5	27.84	0	0.00	27.70	5	2,326	0.21%
2022/06/29	2	28.75	0	0.00	28.85	2	2,309	0.09%
2022/06/28	3	29.05	0	0.00	29.10	3	2,356	0.13%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/24	1	29.05	0	0.00	28.95	1	2,567	0.04%
2022/06/23	3	28.90	0	0.00	28.75	3	2,770	0.11%
2022/06/20	2	29.75	0	0.00	29.40	2	3,046	0.07%
2022/06/16	2	30.18	0	0.00	30.10	2	3,209	0.06%
2022/06/15	0	30.50	0	0.00	30.40	0	3,297	0.00%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	3	31.23	31.30	-3	3,500	-0.09%
2022/06/08	0	0.00	2	31.25	31.20	-2	3,532	-0.06%
2022/06/06	2	31.15	1	31.25	31.25	1	3,716	0.03%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/31	0	0.00	2	31.20	31.05	-2	3,864	-0.05%
2022/05/27	1	30.90	0	0.00	30.90	1	4,195	0.02%
2022/05/24	0.2	31.00	0	0.00	30.60	0.2	4,356	0.00%
2022/05/18	1	31.35	0	0.00	31.25	1	4,394	0.02%
2022/05/12	0	0.00	17	29.72	29.45	-17	4,499	-0.38%
2022/05/11	0	0.00	8	29.81	29.95	-8	4,575	-0.17%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1.2	30.71	0	0.00	30.35	1.2	4,608	0.03%
2022/05/04	6	31.64	0	0.00	31.30	6	4,624	0.13%
2022/04/27	3	29.92	3	29.73	29.90	0	4,617	0.00%
2022/04/26	0	30.40	0	0.00	30.35	0	4,625	0.00%
2022/04/21	6	31.28	0	0.00	31.30	6	4,705	0.13%
2022/04/19	1	31.10	22	31.03	31.10	-21	4,736	-0.44%
2022/04/18	1	30.95	7	30.88	30.90	-6	4,786	-0.13%
2022/04/15	2	31.20	3	31.25	31.25	-1	4,798	-0.02%
2022/04/14	3	31.40	0	0.00	31.45	3	4,923	0.06%
2022/04/13	3	31.27	0	0.00	31.65	3	4,968	0.06%
2022/04/11	2	31.20	1	31.05	31.00	1	5,327	0.02%
2022/04/08	3	31.70	1	31.60	31.60	2	5,308	0.04%
2022/04/07	31	31.83	0	0.00	31.25	31	5,350	0.58%
2022/04/06	11.3	31.80	0	0.00	31.75	11.3	5,338	0.21%
2022/04/01	0	0.00	1	32.15	32.15	-1	5,841	-0.02%
2022/03/31	0	0.00	2	32.35	32.35	-2	6,056	-0.03%
2022/03/29	6	32.88	7	32.57	32.60	-1	6,325	-0.02%
2022/03/28	2	33.13	0	0.00	33.30	2	6,566	0.03%
2022/03/23	2	33.63	4	33.71	34.15	-2	6,941	-0.03%
2022/03/22	0	0.00	11	33.37	33.65	-11	7,025	-0.16%
2022/03/18	0	0.00	8	32.54	32.80	-8	6,960	-0.11%
2022/03/15	6	31.95	0	0.00	31.75	6	6,909	0.09%
2022/03/10	1	31.50	1	31.75	31.80	0	6,868	0.00%
2022/03/09	1	30.25	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1	30.50	1	29.95	29.90	0	6,755	0.00%
2022/03/07	1	31.35	0	0.00	30.95	1	6,708	0.01%
2022/03/03	40	32.45	5	32.22	32.15	35	6,835	0.51%
2022/03/02	2	31.85	16	31.96	32.00	-14	6,901	-0.20%
2022/02/24	1	30.45	0	0.00	30.30	1	6,870	0.01%
2022/02/21	3	31.00	0	0.00	31.10	3	7,099	0.04%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/10	0	0.00	2	31.75	31.70	-2	10,882	-0.02%
2022/02/09	1	31.55	0	0.00	31.70	1	10,895	0.01%
2022/01/26	6	29.93	0	0.00	29.90	6	11,132	0.05%
2022/01/25	1	29.70	30	29.82	29.60	-29	11,200	-0.26%
2022/01/24	1	29.80	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/19	1	30.90	0	0.00	30.95	1	11,447	0.01%
2022/01/18	3	31.40	0	0.00	31.50	3	11,513	0.03%
2022/01/14	40	30.60	0	0.00	30.70	40	11,469	0.35%
2022/01/13	0	0.00	1	30.95	31.10	-1	11,487	-0.01%
2022/01/12	1	30.85	0	31.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	2	31.25	31.00	-2	11,526	-0.02%
2022/01/07	8	31.05	0	0.00	31.00	8	11,526	0.07%
2022/01/06	1	31.85	20	31.78	31.85	-19	11,426	-0.17%
2022/01/05	28	32.93	9.1	32.76	32.30	19	11,421	0.17%
2022/01/04	2	31.80	2	31.95	32.25	0	11,176	0.00%
2022/01/03	3	31.80	0	0.00	31.80	3	11,267	0.03%
2021/12/30	0	0.00	7	31.97	31.95	-7	11,317	-0.06%
2021/12/29	1	31.60	6	31.82	31.85	-5	11,375	-0.04%
2021/12/28	28	32.41	15.2	32.90	32.10	12.8	11,388	0.11%
2021/12/27	8	31.78	18	32.04	32.50	-10	10,990	-0.09%
2021/12/24	5	31.39	8	31.35	31.10	-3	10,978	-0.03%
2021/12/23	5.1	31.81	2.1	31.88	31.70	3	11,172	0.03%
2021/12/22	1	32.10	6	31.96	32.05	-5	11,124	-0.04%
2021/12/21	2	31.13	0	0.00	31.45	2	10,956	0.02%
2021/12/20	5.2	31.56	19.1	31.20	31.55	-13.9	11,027	-0.13%
2021/12/16	17	30.04	6	30.09	30.45	11	11,414	0.10%
2021/12/15	0	0.00	3	29.35	29.25	-3	11,603	-0.03%
2021/12/10	1	29.30	0	0.00	29.25	1	14,127	0.01%
2021/12/09	1	29.50	0	0.00	29.50	1	15,010	0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/03	3	29.25	0	0.00	29.20	3	16,408	0.02%
2021/12/02	30	29.30	0	0.00	29.20	30	16,465	0.18%
2021/11/30	51	29.35	2	29.70	29.70	49	16,553	0.30%
2021/11/29	9	28.98	1	28.95	28.95	8	16,550	0.05%
2021/11/26	3	29.65	0	0.00	29.85	3	16,407	0.02%
2021/11/25	0	0.00	1	29.75	29.65	-1	16,188	-0.01%
2021/11/24	51	29.40	0	0.00	29.90	51	16,110	0.32%
2021/11/23	2	29.65	0	0.00	29.45	2	16,032	0.01%
2021/11/19	5	29.35	16.1	29.25	29.20	-11.1	15,934	-0.07%
2021/11/18	2	29.48	0	0.00	29.40	2	15,833	0.01%
2021/11/17	1	30.05	0	0.00	30.00	1	15,684	0.01%
2021/11/16	7	30.08	1	30.35	29.95	6	15,580	0.04%
2021/11/15	10	30.88	5	31.26	31.00	5	15,371	0.03%
2021/11/12	15	31.31	1	31.35	31.65	14	15,217	0.09%
2021/11/11	58	31.96	75	31.86	31.00	-17	14,863	-0.11%
2021/11/10	53	30.48	35.1	30.35	31.40	17.9	13,125	0.14%
2021/11/09	2	29.08	0	0.00	28.55	2	12,205	0.02%
2021/11/04	2	28.85	1	28.35	28.10	1	11,877	0.01%
2021/11/03	1	28.40	6	28.40	28.60	-5	11,984	-0.04%
2021/11/01	1	27.95	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	0.1	27.80	27.90	-0.1	12,292	0.00%
2021/10/27	3	27.83	0	0.00	27.90	3	12,314	0.02%
2021/10/26	2	27.55	4	27.55	27.35	-2	12,224	-0.02%
2021/10/25	0	0.00	3	27.00	27.05	-3	12,388	-0.02%
2021/10/22	1.1	26.86	0	0.00	27.00	1.1	12,398	0.01%
2021/10/18	5	25.91	0	0.00	26.00	5	12,422	0.04%
2021/10/08	6	27.07	1	26.60	26.60	5	12,380	0.04%
2021/10/07	2	27.53	1	27.50	27.55	1	12,250	0.01%
2021/10/06	51	27.61	2	27.55	26.85	49	12,233	0.40%
2021/10/04	1	27.85	10	27.86	27.35	-9	12,177	-0.07%
2021/10/01	4	27.69	0	0.00	27.35	4	12,062	0.03%
2021/09/30	6	28.93	5	28.55	28.30	1	11,873	0.01%
2021/09/28	2	28.50	6	28.48	28.35	-4	11,460	-0.03%
2021/09/27	6	29.08	20	28.61	28.75	-14	11,271	-0.12%
2021/09/24	4	29.19	7	29.41	29.40	-3	10,991	-0.03%
2021/09/23	53	28.91	43	28.84	29.40	10	10,529	0.09%
2021/09/22	21	28.28	1	28.30	28.00	20	10,099	0.20%
2021/09/17	7	28.86	5	28.73	29.00	2	9,713	0.02%
2021/09/16	22	27.99	35.1	28.41	28.65	-13.1	9,059	-0.14%
2021/09/15	17	28.22	32	27.93	26.95	-15	8,230	-0.18%
2021/09/14	22	28.48	10	28.24	28.65	12	7,083	0.17%
2021/09/13	13	27.34	11.8	27.45	27.65	1.2	6,180	0.02%
2021/09/10	6	25.78	2	25.65	25.85	4	5,370	0.07%
2021/09/09	3	24.87	0	0.00	25.40	3	5,126	0.06%
2021/09/08	7	24.88	0.1	24.95	24.70	6.9	5,021	0.14%
2021/09/06	0	0.00	4	24.45	24.10	-4	4,859	-0.08%
2021/09/02	2	24.30	6.1	24.35	24.35	-4.1	4,794	-0.08%
2021/08/27	0	0.00	1	23.55	23.50	-1	4,811	-0.02%
2021/08/26	2	23.50	21	23.50	23.75	-19	4,831	-0.39%
2021/08/24	0.1	23.35	0	0.00	23.15	0.1	5,320	0.00%
2021/08/20	0.1	22.85	0	0.00	22.75	0.1	5,357	0.00%
2021/08/19	10	22.95	0	0.00	22.80	10	5,353	0.19%
2021/08/18	10	23.05	16	23.44	23.60	-6	5,303	-0.11%
2021/08/16	5	23.20	0	0.00	23.25	5	5,256	0.10%
2021/08/13	1	23.55	1	23.55	23.50	0	5,237	0.00%
2021/08/11	7	23.76	0	0.00	23.45	7	5,519	0.13%
2021/08/10	2	23.95	0	0.00	24.00	2	5,504	0.04%
2021/08/09	1	24.90	1	24.90	24.50	0	5,505	0.00%
2021/08/06	35.5	25.62	3	25.40	25.45	32.5	5,310	0.61%
2021/08/05	1.5	25.70	1	25.50	25.90	0.5	5,019	0.01%
2021/08/04	2	24.83	0	0.00	24.80	2	4,899	0.04%
2021/08/03	1	24.95	0	0.00	25.00	1	4,958	0.02%
2021/07/29	0	0.00	1.1	24.29	23.70	-1.1	4,939	-0.02%
2021/07/23	22	24.55	0	0.00	24.65	22	6,102	0.36%
2021/07/21	1	24.40	0	0.00	24.40	1	6,375	0.02%
2021/07/20	21	25.04	0	0.00	24.70	21	6,866	0.31%
2021/07/14	0	0.00	2	25.13	25.00	-2	7,062	-0.03%
2021/07/13	1	25.00	7	25.06	24.75	-6	7,121	-0.08%
2021/07/12	1	25.20	3	25.22	25.30	-2	7,064	-0.03%
2021/07/09	81	25.05	0	0.00	25.05	81	6,992	1.16%
2021/07/08	44	24.95	7	24.94	24.90	37	6,946	0.53%
2021/07/07	0	0.00	8	24.75	24.65	-8	6,912	-0.12%
2021/07/05	56	24.51	1	24.40	24.60	55	6,888	0.80%
2021/06/28	1	23.30	24	23.44	23.75	-23	6,834	-0.34%
2021/06/25	2	23.70	0	0.00	23.55	2	6,813	0.03%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/21	3	24.00	10	23.80	23.80	-7	6,909	-0.10%
2021/06/18	5	24.53	7	24.97	24.45	-2	6,885	-0.03%
2021/06/17	1	24.50	6	24.57	24.50	-5	6,811	-0.07%
2021/06/15	10	24.40	0	0.00	24.20	10	6,761	0.15%
2021/06/11	0	0.00	2	24.33	24.20	-2	6,753	-0.03%
2021/06/10	1	24.15	3	24.35	24.10	-2	6,735	-0.03%
2021/06/09	2	24.20	0	0.00	23.95	2	6,756	0.03%
2021/06/07	0	0.00	1	23.70	23.80	-1	6,786	-0.01%
2021/06/03	0	0.00	3	23.95	23.95	-3	6,722	-0.04%
2021/06/01	7	24.14	3	23.83	24.75	4	6,552	0.06%
2021/05/31	10	23.14	0	0.00	23.20	10	6,145	0.16%
2021/05/28	2	23.20	2	22.90	23.00	0	6,116	0.00%
2021/05/25	2	22.73	0	0.00	22.85	2	6,079	0.03%
2021/05/24	0	0.00	1	22.60	22.50	-1	6,036	-0.02%
2021/05/19	1	22.60	6	22.90	22.55	-5	6,022	-0.08%
2021/05/18	2	21.30	0	0.00	21.55	2	5,751	0.03%
2021/05/17	13	20.90	1	21.20	20.10	12	5,701	0.21%
2021/05/13	3	21.03	0	0.00	21.05	3	5,556	0.05%
2021/05/12	3	21.10	1	21.25	21.35	2	5,486	0.04%
2021/05/11	8	22.90	0	0.00	22.90	8	5,330	0.15%
2021/05/10	0	0.00	6	23.88	23.85	-6	5,221	-0.11%
2021/05/07	3	23.40	0	0.00	23.40	3	5,135	0.06%
2021/05/06	1	23.10	1	23.45	22.90	0	5,061	0.00%
2021/05/05	4	23.21	3	23.45	23.05	1	4,981	0.02%
2021/05/04	7	23.08	4	23.65	23.40	3	4,899	0.06%
2021/05/03	26	25.24	39	25.31	25.25	-13	4,607	-0.28%
2021/04/29	3	24.40	19	24.08	24.50	-16	3,967	-0.40%
2021/04/28	2	23.00	1	22.90	23.05	1	3,384	0.03%
2021/04/27	17	23.41	10	23.80	23.30	7	3,331	0.21%
2021/04/26	4	23.51	1	23.35	23.75	3	3,036	0.10%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	1	22.30	0	0.00	21.85	1	2,457	0.04%
2021/04/21	8	22.28	3.2	22.44	22.55	4.8	2,224	0.21%
2021/04/19	1	22.25	21	22.25	22.20	-20	2,123	-0.94%
2021/04/16	6	21.68	0	0.00	21.80	6	2,003	0.30%
2021/04/15	3	21.55	13	21.55	21.75	-10	1,987	-0.50%
2021/04/14	1	21.45	1	21.00	21.35	0	1,967	0.00%
2021/04/01	1	20.95	0	0.00	21.00	1	1,776	0.06%
2021/03/31	2	21.03	0	0.00	21.05	2	1,767	0.11%
2021/03/29	14	20.88	1	20.95	21.00	13	1,717	0.76%
2021/03/19	6	21.37	0	0.00	21.35	6	1,450	0.41%
2021/03/17	0	0.00	6	20.70	20.85	-6	1,402	-0.43%
2021/03/16	0	0.00	10	20.65	20.65	-10	1,415	-0.71%
2021/03/15	1	20.70	0	0.00	20.80	1	1,411	0.07%
2021/03/11	3	19.80	2	19.65	19.80	1	1,289	0.08%
2021/03/09	1	19.45	0	0.00	19.60	1	1,271	0.08%
2021/03/03	1	19.55	0	0.00	19.60	1	1,519	0.07%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/26	1	19.45	0	0.00	19.50	1	1,535	0.07%
2021/02/24	0	0.00	10	19.45	19.40	-10	1,564	-0.64%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/22	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/19	1	19.50	2	19.45	19.50	-1	1,598	-0.06%
2021/02/04	1	18.55	0	0.00	18.50	1	1,562	0.06%
2021/01/21	0	0.00	15	18.35	18.20	-15	1,826	-0.82%
2021/01/13	1	19.10	0	0.00	19.05	1	2,283	0.04%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/22	0	0.00	2	18.90	18.80	-2	2,203	-0.09%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	2	19.35	19.40	-2	2,211	-0.09%
2020/12/10	10	19.65	0	0.00	19.55	10	2,206	0.45%
2020/12/08	0	0.00	1	19.35	19.30	-1	2,218	-0.05%
2020/12/07	10	19.25	0	0.00	19.20	10	2,311	0.43%
2020/11/30	4	19.60	0	0.00	19.55	4	2,437	0.16%
2020/11/27	7	19.79	0	0.00	19.80	7	2,503	0.28%
2020/11/25	2	19.00	0	0.00	18.95	2	2,372	0.08%
2020/11/24	2	19.00	0	0.00	18.90	2	2,367	0.08%
2020/11/23	3	19.05	0	0.00	19.10	3	2,366	0.13%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	1	18.35	18.35	-1	2,373	-0.04%
2020/10/30	1	18.40	1	18.30	18.25	0	2,729	0.00%
2020/10/28	2	19.08	0	0.00	18.50	2	2,687	0.07%
2020/10/27	0	0.00	11	18.88	18.95	-11	2,470	-0.45%
2020/10/26	1	18.10	1	18.20	18.15	0	2,424	0.00%
2020/10/12	0	0.00	1	18.15	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	2	17.85	17.95	-2	2,864	-0.07%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/09/30	1	17.35	0	0.00	17.30	1	2,855	0.04%
2020/09/25	0	0.00	2	17.00	17.15	-2	2,854	-0.07%
2020/09/24	3	17.27	1	17.25	17.15	2	2,847	0.07%
2020/09/21	1	18.10	5	18.05	18.05	-4	2,783	-0.14%
2020/09/18	1	18.30	0	0.00	18.10	1	2,770	0.04%
2020/09/16	0	0.00	14	17.98	18.15	-14	2,754	-0.51%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	1	17.95	1	18.05	17.95	0	2,784	0.00%
2020/09/11	7	18.10	2	18.13	18.10	5	2,761	0.18%
2020/09/10	12	18.83	1	18.80	18.65	11	2,677	0.41%
2020/09/09	2	19.10	1	19.05	19.15	1	2,569	0.04%
2020/09/08	0	0.00	2	18.25	18.45	-2	2,476	-0.08%
2020/09/03	0	0.00	2	18.30	18.25	-2	2,381	-0.08%
2020/09/02	0	0.00	1	18.20	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	2	18.25	18.30	-2	2,244	-0.09%
2020/08/31	1	18.10	1	18.10	18.00	0	2,226	0.00%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/25	1	17.80	0.1	17.80	17.75	0.9	2,147	0.04%
2020/08/21	0	0.00	2	17.68	17.75	-2	2,122	-0.09%
2020/08/20	2	17.40	1	17.35	17.40	1	2,105	0.05%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/18	1	18.00	1	18.10	18.05	0	2,010	0.00%
2020/08/14	2	17.95	0	0.00	17.95	2	1,948	0.10%
2020/08/11	0	0.00	1	17.90	18.05	-1	1,845	-0.05%
2020/08/10	3	17.92	0	0.00	17.85	3	1,804	0.17%
2020/08/07	1	18.40	4	18.34	18.30	-3	1,750	-0.17%
2020/08/06	1	17.55	1	17.50	17.70	0	1,500	0.00%
2020/08/03	2	16.68	0	0.00	16.65	2	1,380	0.14%
2020/07/30	3	17.45	0	0.00	17.30	3	1,325	0.23%
2020/07/29	0	0.00	4	17.41	17.65	-4	1,177	-0.34%
2020/07/28	2	17.08	4	16.99	17.00	-2	993	-0.20%
2020/07/27	0	0.00	3	16.13	16.10	-3	810	-0.37%
2020/07/23	0	0.00	4.1	15.74	15.75	-4.1	699	-0.59%
2020/07/10	0	0.00	1	15.00	15.00	-1	664	-0.15%
2020/06/10	0	0.00	4	15.85	15.90	-4	815	-0.49%
2020/06/09	0	0.00	2	15.90	15.75	-2	840	-0.24%
2020/06/08	2	16.10	0	0.00	15.90	2	850	0.24%
2020/06/05	3	15.40	1	15.60	15.70	2	826	0.24%
2020/06/02	1	14.85	0	0.00	14.80	1	789	0.13%
2020/05/22	2	14.55	0	0.00	14.55	2	814	0.25%
2020/05/20	1	14.70	0	0.00	14.70	1	810	0.12%
2020/04/21	0	0.00	3	14.25	14.05	-3	817	-0.37%
2020/04/16	0	0.00	1	14.70	14.95	-1	794	-0.13%
2020/04/13	0	0.00	7	13.90	13.95	-7	758	-0.92%
2020/04/10	0	0.00	10	13.80	13.95	-10	752	-1.33%
2020/04/09	10	13.50	0	0.00	13.45	10	743	1.35%
2020/03/27	3	13.40	0	0.00	13.20	3	694	0.43%
2020/03/25	7	13.00	2	12.90	12.85	5	658	0.76%
2020/03/24	1	12.00	0	0.00	11.90	1	631	0.16%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/17	1	12.75	0	0.00	12.75	1	523	0.19%
2020/03/13	2	14.48	0	0.00	14.70	2	484	0.41%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/03/04	2	16.85	0	0.00	16.80	2	441	0.45%
2020/03/03	0	0.00	0.4	16.75	16.80	-0.4	443	-0.09%
2020/03/02	1.2	16.66	2	16.50	16.75	-0.8	444	-0.18%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/11	0	0.00	1	17.00	17.05	-1	446	-0.22%
2020/02/10	2	17.03	0	0.00	17.00	2	450	0.44%
2020/02/07	0	0.00	3	17.20	17.20	-3	445	-0.67%
2020/02/06	3	17.30	0	0.00	17.30	3	448	0.67%
2020/02/03	3	16.95	1	16.90	17.10	2	443	0.45%
2020/01/31	5	17.34	0	0.00	17.35	5	430	1.16%
2020/01/30	4	17.29	0	0.00	17.35	4	420	0.95%
2019/12/30	6	17.75	6	17.75	17.75	0	411	0.00%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/25	0.9	17.80	0	0.00	17.80	0.9	469	0.20%
2019/11/19	0	0.00	1	17.85	17.85	-1	493	-0.20%
2019/11/13	2	17.90	1	17.90	17.95	1	500	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/28	2	18.05	0	0.00	18.10	2	506	0.40%
2019/10/21	0	0.00	0.1	18.10	18.05	-0.1	525	-0.01%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/08	2	18.25	1	18.20	18.15	1	492	0.20%
2019/09/27	0	0.00	1	18.25	18.20	-1	507	-0.20%
2019/09/26	1	18.40	0	0.00	18.40	1	505	0.20%
2019/09/12	0	0.00	9	17.80	17.85	-9	503	-1.79%
2019/08/28	0	0.00	4	19.70	19.75	-4	469	-0.85%
2019/08/26	0	0.00	1	19.65	19.60	-1	437	-0.23%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/12	0	0.00	2	19.90	19.90	-2	414	-0.48%
2019/08/02	5	19.95	0	0.00	19.95	5	438	1.14%
2019/07/25	1	20.20	0	0.00	20.25	1	437	0.23%
2019/07/19	0	0.00	1	20.10	20.15	-1	435	-0.23%
2019/07/16	0	0.00	2	20.05	20.10	-2	434	-0.46%
2019/06/28	2	20.00	0	0.00	20.00	2	501	0.40%
2019/06/20	1	19.75	0	0.00	19.80	1	545	0.18%
2019/06/05	1	19.75	0	0.00	19.80	1	556	0.18%
2019/05/24	1	19.80	0	0.00	19.80	1	567	0.18%
2019/04/18	0	0.00	1	20.30	20.20	-1	512	-0.20%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/12	2	20.30	0	0.00	20.30	2	499	0.40%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/28	0	0.00	3	20.25	20.20	-3	383	-0.78%
2019/03/20	0	0.00	2	20.00	20.00	-2	355	-0.56%
2019/03/07	2	19.80	0	0.00	19.70	2	386	0.52%
2019/01/07	0	0.00	1	18.60	18.55	-1	491	-0.20%
2018/12/12	1	18.95	5	19.05	19.00	-4	601	-0.67%
2018/12/11	5	18.75	0	0.00	18.90	5	604	0.83%
2018/12/06	0	0.00	2	19.15	19.10	-2	616	-0.32%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/15	1	18.95	0	0.00	19.10	1	780	0.13%
2018/10/30	1	18.75	0	0.00	18.75	1	907	0.11%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/03	0	0.00	1	21.25	21.30	-1	1,207	-0.08%
2018/08/31	3	21.35	0	0.00	21.40	3	1,219	0.25%
2018/08/20	0.2	23.10	1	22.90	22.90	-0.8	1,252	-0.07%
2018/07/24	0	0.00	4	22.60	22.60	-4	1,517	-0.26%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/06/29	6	22.61	0	0.00	22.60	6	1,794	0.33%
2018/06/26	2	22.80	2	22.75	22.75	0	1,837	0.00%
2018/06/22	0	0.00	10	23.20	23.15	-10	1,843	-0.54%
2018/06/20	1	23.55	0	0.00	23.50	1	1,867	0.05%
2018/06/19	0	0.00	11	23.56	23.75	-11	1,872	-0.59%
2018/06/15	1	23.45	0	0.00	23.35	1	1,855	0.05%
2018/06/14	0	0.00	2	23.05	23.10	-2	1,829	-0.11%
2018/06/12	1	23.35	0	0.00	23.30	1	1,867	0.05%
2018/06/08	1	23.25	0	0.00	23.20	1	1,896	0.05%
2018/06/07	3	23.28	0	0.00	23.30	3	1,911	0.16%
2018/05/23	0	0.00	4	23.00	23.15	-4	3,566	-0.11%
2018/05/17	0	0.00	1	23.25	23.15	-1	3,606	-0.03%
2018/05/16	1	22.95	1	23.10	23.15	0	3,520	0.00%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/10	1	22.65	0	0.00	22.65	1	3,478	0.03%
2018/05/09	2	22.65	1	22.55	22.55	1	3,520	0.03%
2018/05/08	1	22.55	0	0.00	22.50	1	3,511	0.03%
2018/05/02	2	22.20	0	0.00	22.15	2	3,514	0.06%
2018/04/25	0	0.00	1	21.90	21.95	-1	3,619	-0.03%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/19	0	0.00	1	22.05	21.95	-1	3,642	-0.03%
2018/04/18	10	22.10	0	0.00	21.90	10	3,641	0.27%
2018/04/16	0	0.00	1	22.20	22.30	-1	3,598	-0.03%
2018/04/13	0	0.00	1	22.15	22.10	-1	3,591	-0.03%
2018/04/11	3	22.17	1	22.15	22.10	2	3,600	0.06%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/09	1	22.20	0	0.00	22.15	1	3,532	0.03%
2018/04/03	2	22.13	12	22.66	22.40	-10	3,505	-0.29%
2018/03/31	2	21.90	0	0.00	21.80	2	3,340	0.06%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/29	6	21.97	0	0.00	21.95	6	3,316	0.18%
2018/03/28	3	21.55	0	0.00	21.55	3	3,285	0.09%
2018/03/27	10	21.60	0	0.00	21.55	10	3,274	0.31%
2018/03/23	1	21.15	0	0.00	21.40	1	3,254	0.03%
2018/03/21	1	22.10	0	0.00	22.00	1	3,229	0.03%
2018/03/13	0	0.00	1	21.15	21.20	-1	3,335	-0.03%
2018/03/05	1	23.75	10	23.07	23.05	-9	3,027	-0.30%
2018/03/01	3	22.62	0	0.00	22.75	3	2,634	0.11%
2018/02/27	2	23.50	17	23.75	22.60	-15	2,557	-0.59%
2018/02/26	6	23.93	5	23.65	23.55	1	2,407	0.04%
2018/02/23	3	22.65	2	21.25	22.65	1	1,967	0.05%
2018/02/06	0	0.00	2	19.05	19.15	-2	1,856	-0.11%
2018/02/01	1	20.60	0	0.00	20.40	1	1,803	0.06%
2018/01/31	1	20.05	0	0.00	20.20	1	1,757	0.06%
2018/01/29	1	20.20	0	0.00	20.15	1	1,760	0.06%
2018/01/24	2	20.10	0	0.00	20.35	2	1,871	0.11%
2018/01/23	1	20.50	2	20.93	20.15	-1	1,959	-0.05%
2018/01/22	2	20.60	0	0.00	20.80	2	1,911	0.10%
2018/01/18	3	19.70	16	19.94	19.95	-13	1,784	-0.73%
2018/01/12	0	0.00	3	19.35	19.35	-3	1,714	-0.17%
2018/01/05	2	19.80	0	0.00	19.55	2	1,680	0.12%
2018/01/03	4	19.30	0	0.00	19.25	4	1,724	0.23%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%