威健 (3033)-元大-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	36.00	36.25	-12	5,370	-0.22%
2024/05/02	15	35.77	26	36.18	36.05	-11	5,303	-0.21%
2024/04/30	5	34.47	12.3	34.59	34.20	-7.3	4,932	-0.15%
2024/04/29	0	0.00	1	33.45	33.50	-1	4,693	-0.02%
2024/04/26	0	0.00	2	33.25	33.25	-2	4,732	-0.04%
2024/04/25	1	33.80	3	33.70	33.35	-2	4,837	-0.04%
2024/04/24	5	33.93	11	33.89	33.80	-6	4,941	-0.12%
2024/04/23	0	0.00	3	32.40	32.50	-3	4,860	-0.06%
2024/04/22	3	32.82	3	32.35	32.50	0	4,992	0.00%
2024/04/19	10	32.16	7	32.02	32.50	3	4,930	0.06%
2024/04/17	1	32.10	0	0.00	31.85	1	4,949	0.02%
2024/04/16	0	32.28	0	0.00	31.80	0	4,908	0.00%
2024/04/15	0	33.10	0	0.00	32.90	0	4,838	0.00%
2024/04/12	3	34.02	5	33.91	33.70	-2	4,772	-0.04%
2024/04/11	3	33.87	3	33.83	33.85	0	4,724	0.00%
2024/04/10	9.3	33.68	6.1	33.90	33.90	3.2	4,714	0.07%
2024/04/09	1	32.45	0	0.00	32.35	1	4,482	0.02%
2024/04/08	2	32.80	1	32.85	32.75	1	4,460	0.02%
2024/04/03	1	32.00	3	32.65	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	5	32.17	32.30	-5	4,419	-0.11%
2024/04/01	2	31.90	2	31.95	31.95	0	4,395	0.00%
2024/03/29	8	31.78	2	31.85	31.65	6	4,383	0.14%
2024/03/28	2	32.25	2	31.75	31.80	0	4,378	0.00%
2024/03/27	2	31.93	0	0.00	32.00	2	4,371	0.05%
2024/03/26	13	32.14	6	32.04	31.95	7	4,356	0.16%
2024/03/25	6	32.54	21	32.53	32.85	-15	4,286	-0.35%
2024/03/22	17	31.74	1	31.85	31.60	16	4,090	0.39%
2024/03/21	11	32.61	10.3	32.44	33.00	0.7	3,954	0.02%
2024/03/20	2	30.65	5	30.75	30.60	-3	3,648	-0.08%
2024/03/19	5	31.00	13	31.05	31.05	-8	3,634	-0.22%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	3	30.80	0	0.00	30.80	3	3,642	0.08%
2024/03/12	3	30.85	2	30.80	31.10	1	3,618	0.03%
2024/03/11	1.1	31.56	0	0.00	30.90	1.1	3,580	0.03%
2024/03/08	2.2	32.01	2	31.85	31.65	0.2	3,530	0.01%
2024/03/07	2	32.33	0	0.00	32.30	2	3,476	0.06%
2024/03/06	4	32.64	1	32.65	32.80	3	3,461	0.09%
2024/03/05	2	32.55	0	0.00	32.70	2	3,465	0.06%
2024/03/04	0	0.00	6	33.00	32.95	-6	3,441	-0.17%
2024/03/01	1.2	33.18	6	33.20	33.00	-4.8	3,405	-0.14%
2024/02/29	1	33.10	2	33.18	33.25	-1	3,364	-0.03%
2024/02/26	1	33.25	5	33.45	33.25	-4	3,240	-0.12%
2024/02/23	4	32.88	1	32.90	32.70	3	3,145	0.10%
2024/02/22	2	32.38	2.1	32.32	32.30	-0.1	3,040	0.00%
2024/02/21	1	32.30	5	32.22	32.40	-4	3,009	-0.13%
2024/02/20	6	32.01	2	32.15	32.00	4	2,959	0.14%
2024/02/19	6	32.19	7	32.09	32.25	-1	2,917	-0.03%
2024/02/16	5	32.12	0	0.00	32.25	5	2,876	0.17%
2024/02/15	1	31.10	6	31.88	32.00	-5	2,807	-0.18%
2024/02/05	4	31.08	0	0.00	31.00	4	2,703	0.15%
2024/02/02	6.1	30.87	2	30.95	30.85	4.1	2,643	0.16%
2024/02/01	14	31.72	8	31.66	31.30	6	2,565	0.23%
2024/01/31	2	30.78	3	30.68	30.65	-1	2,291	-0.04%
2024/01/30	2	31.38	10	31.32	31.30	-8	2,228	-0.36%
2024/01/29	1	30.65	1	30.85	30.55	0	2,063	0.00%
2024/01/26	1	30.70	2	30.73	30.65	-1	2,039	-0.05%
2024/01/25	1	31.40	0	0.00	30.65	1	2,007	0.05%
2024/01/24	0	0.00	8	30.99	31.00	-8	1,904	-0.42%
2024/01/23	2	30.70	0	0.00	30.55	2	1,855	0.11%
2024/01/22	32	30.77	9	30.97	30.95	23	1,825	1.26%
2024/01/19	18	30.99	9	30.91	30.95	9	1,750	0.51%
2024/01/18	8	30.49	9	30.57	30.95	-1	1,616	-0.06%
2024/01/17	22.3	30.17	19	30.09	30.15	3.3	1,469	0.22%
2024/01/16	9	30.24	1	30.30	30.45	8	1,380	0.58%
2024/01/15	5	29.50	2	29.40	29.50	3	1,228	0.24%
2024/01/12	1	29.70	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.53	5	29.61	29.85	-3	1,164	-0.26%
2024/01/10	1	28.40	0	0.00	28.20	1	1,053	0.09%
2024/01/09	0	0.00	1	28.60	28.45	-1	1,053	-0.09%
2024/01/08	0	28.75	0	0.00	28.65	0	1,051	0.00%
2024/01/04	1	29.00	3	29.27	29.25	-2	1,048	-0.19%
2023/12/29	2	28.95	0	0.00	28.90	2	981	0.20%
2023/12/28	4	29.20	4	29.15	29.10	0	981	0.00%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/20	1	28.75	0	0.00	28.80	1	949	0.11%
2023/12/18	0	28.90	0	0.00	28.85	0	965	0.00%
2023/12/15	0.1	29.10	0	0.00	29.05	0.1	990	0.01%
2023/12/13	1	29.05	0	0.00	29.05	1	1,071	0.09%
2023/12/12	2	29.25	2	29.00	28.85	0	1,184	0.00%
2023/12/11	0	0.00	17	28.91	28.90	-17	1,165	-1.46%
2023/12/07	0	0.00	3	28.35	28.35	-3	1,146	-0.26%
2023/12/06	0	28.25	0	0.00	28.20	0	1,157	0.00%
2023/12/05	1	28.40	2	28.30	28.30	-1	1,173	-0.09%
2023/12/04	2	28.50	0	0.00	28.55	2	1,199	0.17%
2023/12/01	3	28.53	2	28.55	28.50	1	1,201	0.08%
2023/11/30	1	28.60	1	28.25	28.65	0	1,196	0.00%
2023/11/29	0	27.95	0	0.00	28.10	0	1,177	0.00%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/23	0.1	28.00	0	0.00	27.80	0.1	1,217	0.01%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/10	1	27.40	0	0.00	27.15	1	1,413	0.07%
2023/11/07	0.4	27.65	0	0.00	27.65	0.4	1,482	0.03%
2023/11/03	0.5	27.45	0	0.00	27.40	0.5	1,539	0.03%
2023/11/01	1	26.90	0	0.00	26.85	1	1,609	0.06%
2023/10/31	0.6	27.33	0	0.00	26.90	0.6	1,663	0.04%
2023/10/20	0	0.00	1	27.70	27.70	-1	2,448	-0.04%
2023/10/18	0.5	27.30	1	27.20	27.05	-0.5	2,530	-0.02%
2023/10/17	0	0.00	4	27.45	27.35	-4	2,520	-0.16%
2023/10/16	0	0.00	1	27.60	27.50	-1	2,638	-0.04%
2023/10/13	0	27.90	0	0.00	27.80	0	2,804	0.00%
2023/10/12	0	0.00	1	27.85	28.00	-1	2,991	-0.03%
2023/10/05	0	27.50	5	27.35	27.25	-5	3,286	-0.15%
2023/10/04	2.5	27.29	26	27.26	27.35	-23.5	3,340	-0.70%
2023/10/03	1	27.50	0	0.00	27.70	1	3,432	0.03%
2023/10/02	0	27.60	0	0.00	27.55	0	3,524	0.00%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/25	0	0.00	1	27.65	27.60	-1	3,732	-0.03%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	2	27.30	11	27.31	27.35	-9	3,788	-0.24%
2023/09/20	3	27.68	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.98	0	0.00	27.85	2	3,921	0.05%
2023/09/18	30.5	27.99	12	27.94	28.05	18.5	3,932	0.47%
2023/09/15	1	29.00	9	29.01	28.15	-8	3,889	-0.21%
2023/09/13	12.2	28.88	0	0.00	28.90	12.2	3,836	0.32%
2023/09/11	3	29.23	0	0.00	29.10	3	4,112	0.07%
2023/09/08	6.1	29.37	0	0.00	29.40	6.1	4,305	0.14%
2023/09/07	10	29.85	2	30.00	29.70	8	4,426	0.18%
2023/09/06	1	29.25	0	0.00	29.50	1	4,577	0.02%
2023/09/05	3	29.33	0	0.00	29.40	3	4,688	0.06%
2023/09/04	8	29.59	0	0.00	29.45	8	4,797	0.17%
2023/09/01	6	29.43	4	29.39	29.65	2	4,845	0.04%
2023/08/30	1	29.00	0	0.00	29.00	1	5,071	0.02%
2023/08/28	1	28.60	0	0.00	28.40	1	5,089	0.02%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	1	29.00	5	29.00	28.95	-4	5,082	-0.08%
2023/08/23	0	0.00	5	29.05	29.05	-5	5,085	-0.10%
2023/08/22	1	28.90	1	28.95	29.05	0	5,091	0.00%
2023/08/21	3	28.83	0	0.00	28.95	3	5,082	0.06%
2023/08/18	7	28.94	0	0.00	28.80	7	5,028	0.14%
2023/08/17	1	29.05	1	29.20	29.25	0	4,976	0.00%
2023/08/16	1	29.15	15	29.00	29.25	-14	4,962	-0.28%
2023/08/11	1	29.10	0	0.00	29.30	1	4,933	0.02%
2023/08/10	5	28.75	16	28.83	28.80	-11	4,921	-0.22%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/07	1	29.20	0	0.00	29.45	1	4,900	0.02%
2023/08/04	4	29.46	0	0.00	29.25	4	4,871	0.08%
2023/08/02	2.5	29.90	15	29.60	29.70	-12.5	4,832	-0.26%
2023/08/01	15	33.50	10	33.49	33.65	5	4,716	0.11%
2023/07/31	5	34.71	0	0.00	34.55	5	4,517	0.11%
2023/07/28	4	35.11	1	35.20	35.05	3	4,446	0.07%
2023/07/27	17	35.15	0	0.00	35.10	17	4,370	0.39%
2023/07/26	3	35.13	0	0.00	35.10	3	4,419	0.07%
2023/07/25	3	35.10	10	35.10	35.05	-7	4,374	-0.16%
2023/07/24	30	35.03	0	0.00	35.10	30	4,340	0.69%
2023/07/20	7	35.40	1	35.40	35.40	6	4,274	0.14%
2023/07/19	12	35.28	4.3	35.14	34.90	7.7	4,239	0.18%
2023/07/18	0.7	35.70	44	36.08	35.80	-43.3	4,152	-1.04%
2023/07/17	9	36.67	56	36.62	36.95	-47	4,006	-1.17%
2023/07/14	37	35.61	21	35.80	35.85	16	3,828	0.42%
2023/07/13	15.6	34.88	2	34.90	34.85	13.6	3,682	0.37%
2023/07/12	0	34.85	1	34.85	34.85	-1	3,583	-0.03%
2023/07/11	3	34.42	2	34.50	34.65	1	3,550	0.03%
2023/07/10	9	34.72	2.3	35.01	34.25	6.7	3,519	0.19%
2023/07/07	10.5	34.57	16	34.67	34.75	-5.5	3,430	-0.16%
2023/07/06	2	34.38	2	34.28	34.45	0	3,351	0.00%
2023/07/05	11	34.09	0	0.00	34.05	11	3,255	0.34%
2023/07/04	0	0.00	1	33.95	33.85	-1	3,214	-0.03%
2023/07/03	11	33.45	0	0.00	33.50	11	3,179	0.35%
2023/06/30	1	33.10	0	0.00	33.40	1	3,157	0.03%
2023/06/28	2	32.50	0	0.00	32.65	2	3,116	0.06%
2023/06/27	2	32.80	16	32.80	32.80	-14	3,048	-0.46%
2023/06/26	0	0.00	1	33.25	33.30	-1	2,978	-0.03%
2023/06/21	5	33.27	0	0.00	33.40	5	2,970	0.17%
2023/06/20	0.1	33.30	2	33.30	33.25	-1.9	2,960	-0.06%
2023/06/19	2	33.25	0	0.00	33.60	2	2,937	0.07%
2023/06/16	3	33.25	24	33.28	33.45	-21	2,914	-0.72%
2023/06/15	6	33.68	1	33.65	33.65	5	2,815	0.18%
2023/06/14	13	34.78	8	34.70	34.60	5	2,656	0.19%
2023/06/13	11	34.28	7	34.32	34.20	4	2,527	0.16%
2023/06/12	8	33.97	2	33.80	34.00	6	2,403	0.25%
2023/06/09	3	33.48	2	33.33	33.40	1	2,234	0.04%
2023/06/08	20	33.03	2	33.00	33.05	18	2,138	0.84%
2023/06/07	13	32.65	2	32.75	32.75	11	2,058	0.53%
2023/06/06	1	32.75	1	32.65	32.60	0	2,020	0.00%
2023/06/05	4	32.34	3	32.47	32.30	1	1,948	0.05%
2023/06/02	1	31.05	1	31.25	31.30	0	1,808	0.00%
2023/06/01	2	30.93	0	0.00	31.05	2	1,811	0.11%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/23	9	30.60	0	0.00	30.65	9	1,809	0.50%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/17	0	0.00	1	30.35	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	2	30.40	30.35	-2	1,779	-0.11%
2023/05/15	2	30.10	0	0.00	30.10	2	1,784	0.11%
2023/05/11	6	30.24	1	30.10	30.15	5	1,775	0.28%
2023/05/10	5	30.60	0	0.00	30.65	5	1,740	0.29%
2023/05/08	7	30.61	0	0.00	30.75	7	1,719	0.41%
2023/05/04	6	31.02	3.3	31.04	31.00	2.7	1,693	0.16%
2023/05/03	2	30.45	0.4	30.55	30.50	1.6	1,619	0.10%
2023/05/02	12	30.13	2	30.30	30.25	10	1,583	0.63%
2023/04/25	0	0.00	0.2	29.57	29.45	-0.2	1,476	-0.01%
2023/04/21	0	0.00	1.1	29.90	29.80	-1.1	1,455	-0.08%
2023/04/20	0	0.00	4	30.50	30.30	-4	1,424	-0.28%
2023/04/19	0	0.00	0.2	30.65	30.65	-0.2	1,404	-0.01%
2023/04/18	0	0.00	10.1	30.70	30.70	-10.1	1,388	-0.73%
2023/04/17	0	0.00	0.2	30.80	30.80	-0.2	1,375	-0.01%
2023/04/14	6	30.95	2.2	30.95	30.90	3.8	1,355	0.28%
2023/04/13	0	0.00	1	30.80	30.80	-1	1,332	-0.08%
2023/04/12	4	30.75	2	30.70	30.75	2	1,303	0.15%
2023/04/11	3	30.40	1.2	30.73	30.65	1.8	1,290	0.14%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/03/30	4	29.91	0	0.00	29.95	4	1,207	0.33%
2023/03/29	0	0.00	3	29.70	29.85	-3	1,198	-0.25%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/23	2	30.05	2	29.90	29.90	0	1,138	0.00%
2023/03/22	0	0.00	4	29.85	29.85	-4	1,126	-0.36%
2023/03/21	0.2	29.50	0	0.00	29.70	0.2	1,110	0.02%
2023/03/20	0	0.00	4	29.25	29.35	-4	1,087	-0.37%
2023/03/16	9	29.43	2	29.55	29.45	7	1,036	0.68%
2023/03/14	0	29.10	2	28.95	29.00	-2	966	-0.21%
2023/03/10	1	29.10	0	0.00	29.00	1	966	0.10%
2023/03/09	1	29.05	0	0.00	28.80	1	935	0.11%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	0	29.10	29.15	0	896	0.00%
2023/03/06	0	0.00	2	28.73	28.65	-2	864	-0.23%
2023/03/03	2	28.70	1	28.55	28.80	1	826	0.12%
2023/03/01	21	27.89	0	0.00	27.95	21	786	2.67%
2023/02/22	3	27.55	0	0.00	27.65	3	766	0.39%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/15	1	27.50	0	0.00	27.35	1	804	0.12%
2023/02/14	1	27.45	0	0.00	27.40	1	805	0.12%
2023/02/09	0	27.65	0	0.00	27.55	0	814	0.00%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/03	0	0.00	0	27.75	27.60	0	842	0.00%
2023/02/02	0	0.00	0	27.80	27.70	0	831	0.00%
2023/02/01	0	0.00	0	27.50	27.55	0	812	0.00%
2023/01/09	0	0.00	1	26.50	26.55	-1	853	-0.12%
2023/01/06	1	26.35	4	26.25	26.30	-3	855	-0.35%
2023/01/03	0.1	26.45	0	0.00	26.30	0.1	915	0.01%
2022/12/20	0	0.00	11	26.35	26.35	-11	972	-1.13%
2022/12/19	5	26.70	0	0.00	26.70	5	980	0.51%
2022/12/05	0.1	27.30	0	0.00	27.30	0.1	992	0.01%
2022/12/02	0	0.00	0	27.00	27.30	0	984	0.00%
2022/11/23	0	26.95	0	0.00	26.80	0	975	0.00%
2022/11/22	0	26.75	0	0.00	26.75	0	986	0.00%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	0.1	26.58	0	0.00	26.65	0.1	995	0.01%
2022/11/08	0	0.00	1	26.55	26.45	-1	1,015	-0.10%
2022/11/04	11	25.75	0	0.00	25.85	11	1,034	1.06%
2022/11/03	0	25.70	0	0.00	25.65	0	1,057	0.00%
2022/11/01	0	25.55	0	0.00	25.50	0	1,072	0.00%
2022/10/28	0	25.70	0	0.00	25.60	0	1,072	0.00%
2022/10/27	1	25.60	1.1	25.62	25.80	-0.1	1,088	-0.01%
2022/10/26	0	0.00	1	25.70	25.60	-1	1,106	-0.09%
2022/10/20	0	25.55	0	0.00	26.45	0	1,188	0.00%
2022/09/26	0	0.00	10	25.75	25.75	-10	1,744	-0.57%
2022/09/21	1	26.80	0	0.00	26.60	1	1,892	0.05%
2022/09/14	0	0.00	10	27.05	27.25	-10	1,985	-0.50%
2022/09/08	5	26.15	0	0.00	26.20	5	2,026	0.25%
2022/09/07	0	26.01	0	0.00	26.05	0	2,039	0.00%
2022/09/06	0	26.30	0	0.00	26.15	0	2,041	0.00%
2022/09/01	5	26.75	0	0.00	26.75	5	2,066	0.24%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/22	1	26.95	0	0.00	27.10	1	2,177	0.05%
2022/08/11	0	0.00	1	26.35	26.45	-1	2,164	-0.05%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	1	26.40	26.40	-1	2,237	-0.04%
2022/07/25	1.1	26.20	0	0.00	26.20	1.1	2,458	0.04%
2022/07/21	1	28.80	1	28.90	28.90	0	2,320	0.00%
2022/07/19	0	0.00	1	28.00	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	10	27.63	27.90	-10	2,288	-0.44%
2022/07/15	0.1	27.10	0	0.00	27.25	0.1	2,269	0.00%
2022/07/13	1	26.70	0	0.00	26.70	1	2,270	0.04%
2022/07/12	10	26.20	15	26.12	26.10	-5	2,276	-0.22%
2022/07/11	1	26.90	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/04	1	25.70	2	26.10	25.85	-1	2,279	-0.04%
2022/07/01	0	27.25	0.2	26.35	26.20	-0.2	2,342	-0.01%
2022/06/29	0.2	28.90	0	0.00	28.85	0.2	2,309	0.01%
2022/06/28	2	29.25	0	0.00	29.10	2	2,356	0.08%
2022/06/23	0	28.90	0	0.00	28.75	0	2,770	0.00%
2022/06/20	1	29.90	0	0.00	29.40	1	3,046	0.03%
2022/06/17	0	0.00	2	29.95	30.20	-2	3,163	-0.06%
2022/06/13	1	30.55	2	30.50	30.50	-1	3,390	-0.03%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/08	0	0.00	2	31.20	31.20	-2	3,532	-0.06%
2022/06/02	2	31.45	0	0.00	31.45	2	3,808	0.05%
2022/06/01	0	0.00	0	31.25	31.15	0	3,821	0.00%
2022/05/31	0	0.00	1	31.15	31.05	-1	3,864	-0.03%
2022/05/27	0	0.00	1	30.90	30.90	-1	4,195	-0.02%
2022/05/25	0	30.90	0	0.00	30.85	0	4,305	0.00%
2022/05/24	0	31.00	0	0.00	30.60	0	4,356	0.00%
2022/05/23	0	31.20	0	0.00	31.10	0	4,356	0.00%
2022/05/20	10	31.18	0	0.00	31.25	10	4,393	0.23%
2022/05/19	0	0.00	1	30.75	31.10	-1	4,398	-0.02%
2022/05/18	1	31.35	1	31.25	31.25	0	4,394	0.00%
2022/05/13	1	29.85	1	29.80	29.80	0	4,472	0.00%
2022/05/12	3	29.77	1.1	29.49	29.45	1.9	4,499	0.04%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/05	5	31.46	3	31.42	31.40	2	4,630	0.04%
2022/05/04	2	31.73	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	2	31.05	31.15	-2	4,562	-0.04%
2022/04/27	2	29.90	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.45	0	0.00	30.35	1	4,625	0.02%
2022/04/25	5.1	30.39	0	0.00	30.35	5.1	4,715	0.11%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/21	1	31.15	0	0.00	31.30	1	4,705	0.02%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/19	0	0.00	10	31.04	31.10	-10	4,736	-0.21%
2022/04/18	2	31.03	2	30.90	30.90	0	4,786	0.00%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.60	0	0.00	31.45	1	4,923	0.02%
2022/04/13	3	31.30	2	31.25	31.65	1	4,968	0.02%
2022/04/12	4	30.98	0	0.00	31.05	4	5,266	0.08%
2022/04/11	1.1	31.12	0	0.00	31.00	1.1	5,327	0.02%
2022/04/07	6.1	31.64	10	31.99	31.25	-3.9	5,350	-0.07%
2022/04/06	18	31.80	0.4	31.80	31.75	17.6	5,338	0.33%
2022/03/31	1.1	32.12	4	32.35	32.35	-2.9	6,056	-0.05%
2022/03/30	0.1	32.75	0	0.00	32.65	0.1	6,154	0.00%
2022/03/29	0.1	32.76	6	32.61	32.60	-5.9	6,325	-0.09%
2022/03/28	7	33.06	10	33.00	33.30	-3	6,566	-0.05%
2022/03/25	12	34.58	1	34.25	34.25	11	6,577	0.17%
2022/03/24	1	34.00	2	34.10	34.20	-1	6,916	-0.01%
2022/03/23	0	0.00	11	33.72	34.15	-11	6,941	-0.16%
2022/03/22	4	33.65	6	33.67	33.65	-2	7,025	-0.03%
2022/03/18	2	32.30	1	32.40	32.80	1	6,960	0.01%
2022/03/17	0	0.00	20	32.10	32.25	-20	6,900	-0.29%
2022/03/16	0	0.00	9	32.03	31.95	-9	6,880	-0.13%
2022/03/14	5	32.00	0	0.00	32.20	5	6,870	0.07%
2022/03/11	0	0.00	1	31.60	31.90	-1	6,867	-0.01%
2022/03/10	0	0.00	5	31.50	31.80	-5	6,868	-0.07%
2022/03/09	0	0.00	3	30.30	30.35	-3	6,726	-0.04%
2022/03/08	2	29.95	6	30.32	29.90	-4	6,755	-0.06%
2022/03/07	0	0.00	3	31.35	30.95	-3	6,708	-0.04%
2022/03/04	0	0.00	4	31.95	32.00	-4	6,728	-0.06%
2022/03/03	2	32.40	3	32.78	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	1	31.90	32.00	-1	6,901	-0.01%
2022/03/01	8	31.21	7	31.10	31.15	1	6,794	0.01%
2022/02/25	1	30.70	0	0.00	30.65	1	6,803	0.01%
2022/02/24	1	30.20	14	30.39	30.30	-13	6,870	-0.19%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/21	0	0.00	7	30.80	31.10	-7	7,099	-0.10%
2022/02/16	16	31.13	0	0.00	31.05	16	7,684	0.21%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	6	30.73	0	0.00	30.85	6	10,640	0.06%
2022/02/10	0	0.00	5	31.95	31.70	-5	10,882	-0.05%
2022/02/09	0	0.00	14	31.55	31.70	-14	10,895	-0.13%
2022/02/08	0	0.00	10	31.08	31.20	-10	10,904	-0.09%
2022/02/07	10	30.38	0	0.00	30.70	10	11,002	0.09%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	1	29.65	2	29.65	29.60	-1	11,200	-0.01%
2022/01/24	0	29.90	2	29.68	30.10	-2	11,258	-0.02%
2022/01/21	2	30.38	0	0.00	30.30	2	11,274	0.02%
2022/01/18	14	31.60	0	31.80	31.50	14	11,513	0.12%
2022/01/14	0	30.80	11	30.66	30.70	-11	11,469	-0.10%
2022/01/13	0	0.00	6	31.00	31.10	-6	11,487	-0.05%
2022/01/12	9	30.99	9	30.91	31.00	0	11,519	0.00%
2022/01/11	12	31.34	0	0.00	31.00	12	11,526	0.10%
2022/01/10	0	31.10	2	30.85	30.85	-2	11,509	-0.02%
2022/01/07	18	31.54	15	31.07	31.00	3	11,526	0.03%
2022/01/06	0	0.00	4	31.86	31.85	-4	11,426	-0.04%
2022/01/05	3	32.58	6	32.62	32.30	-3	11,421	-0.03%
2022/01/04	1	32.00	2	32.18	32.25	-1	11,176	-0.01%
2021/12/30	8	31.93	1	32.00	31.95	7	11,317	0.06%
2021/12/29	7	31.79	5	31.78	31.85	2	11,375	0.02%
2021/12/28	27	32.79	15	32.18	32.10	12	11,388	0.11%
2021/12/27	23	31.87	19.1	32.07	32.50	3.9	10,990	0.04%
2021/12/24	11	31.43	12	31.15	31.10	-1	10,978	-0.01%
2021/12/23	12	31.96	5	31.81	31.70	7	11,172	0.06%
2021/12/22	11	32.27	14	31.80	32.05	-3	11,124	-0.03%
2021/12/21	17.1	31.29	6	31.18	31.45	11.1	10,956	0.10%
2021/12/20	5	31.10	55.6	31.27	31.55	-50.6	11,027	-0.46%
2021/12/17	17	30.12	0	0.00	30.15	17	11,055	0.15%
2021/12/16	5	30.27	6	30.08	30.45	-1	11,414	-0.01%
2021/12/15	2	29.25	1	29.25	29.25	1	11,603	0.01%
2021/12/13	1	29.25	2	29.30	29.25	-1	12,998	-0.01%
2021/12/10	2	29.40	1.1	29.49	29.25	0.9	14,127	0.01%
2021/12/09	1	29.30	5	29.46	29.50	-4	15,010	-0.03%
2021/12/07	1	29.25	0	0.00	29.20	1	16,165	0.01%
2021/12/03	1	29.40	0	0.00	29.20	1	16,408	0.01%
2021/12/02	3	29.32	0	0.00	29.20	3	16,465	0.02%
2021/12/01	2	29.58	1	29.75	29.70	1	16,476	0.01%
2021/11/30	1	29.40	2	29.43	29.70	-1	16,553	-0.01%
2021/11/29	3	28.75	0.2	28.70	28.95	2.8	16,550	0.02%
2021/11/26	9.1	29.87	19	29.68	29.85	-9.9	16,407	-0.06%
2021/11/25	1	29.70	11	29.83	29.65	-10	16,188	-0.06%
2021/11/24	19	29.49	1	29.45	29.90	18	16,110	0.11%
2021/11/23	21	29.50	15	29.43	29.45	6	16,032	0.04%
2021/11/19	1	29.40	1.1	29.58	29.20	-0.1	15,934	0.00%
2021/11/18	11	29.45	13.3	29.43	29.40	-2.3	15,833	-0.01%
2021/11/16	29	30.08	21	30.18	29.95	8	15,580	0.05%
2021/11/15	12	30.91	3	31.37	31.00	9	15,371	0.06%
2021/11/12	24	31.35	21	31.55	31.65	3	15,217	0.02%
2021/11/11	254	32.21	218.1	31.63	31.00	36	14,863	0.24%	大買/大賣/
2021/11/10	5	30.22	23	30.32	31.40	-18	13,125	-0.14%
2021/11/09	10	28.76	14	28.55	28.55	-4	12,205	-0.03%
2021/11/08	1	28.25	0	0.00	28.40	1	11,861	0.01%
2021/11/05	2	28.05	2.1	28.18	28.20	-0.1	11,856	0.00%
2021/11/04	10	28.27	0	0.00	28.10	10	11,877	0.08%
2021/11/03	1	28.35	0	0.00	28.60	1	11,984	0.01%
2021/11/02	1	27.60	1	27.85	27.45	0	12,171	0.00%
2021/10/29	0	0.00	5	27.75	27.90	-5	12,292	-0.04%
2021/10/28	1	27.75	0	0.00	27.75	1	12,299	0.01%
2021/10/27	7	28.14	16	27.88	27.90	-9	12,314	-0.07%
2021/10/26	3	27.33	1	27.40	27.35	2	12,224	0.02%
2021/10/22	0	0.00	1	26.85	27.00	-1	12,398	-0.01%
2021/10/21	1	26.95	0	0.00	27.10	1	12,413	0.01%
2021/10/20	1	26.95	1	26.90	26.90	0	12,415	0.00%
2021/10/19	1	26.45	0	0.00	26.50	1	12,430	0.01%
2021/10/18	1	25.95	0	0.00	26.00	1	12,422	0.01%
2021/10/15	10	26.15	10.1	26.25	26.25	-0.1	12,434	0.00%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	25.85	0	0.00	25.70	1	12,430	0.01%
2021/10/12	11	26.65	0	0.00	26.10	11	12,399	0.09%
2021/10/08	1	27.00	0	0.00	26.60	1	12,380	0.01%
2021/10/07	0	0.00	10	27.18	27.55	-10	12,250	-0.08%
2021/10/06	5	27.72	17	27.42	26.85	-12	12,233	-0.10%
2021/10/05	1	27.45	3	27.37	27.80	-2	12,198	-0.02%
2021/10/04	12	27.60	0	0.00	27.35	12	12,177	0.10%
2021/10/01	3	27.35	12	27.60	27.35	-9	12,062	-0.07%
2021/09/30	28	28.73	40	28.65	28.30	-12	11,873	-0.10%
2021/09/29	12	28.28	1	28.20	28.05	11	11,556	0.10%
2021/09/28	1	28.30	7	28.83	28.35	-6	11,460	-0.05%
2021/09/27	6	28.85	12	28.72	28.75	-6	11,271	-0.05%
2021/09/24	76	29.37	87	29.05	29.40	-11	10,991	-0.10%
2021/09/23	19	28.86	22	28.72	29.40	-3	10,529	-0.03%
2021/09/22	13	28.02	40	28.23	28.00	-27	10,099	-0.27%
2021/09/17	54.2	28.79	44	28.85	29.00	10.2	9,713	0.11%
2021/09/16	53	28.19	22	28.57	28.65	31	9,059	0.34%
2021/09/15	24	28.64	31	27.83	26.95	-7	8,230	-0.09%
2021/09/14	30	28.30	57	28.05	28.65	-27	7,083	-0.38%
2021/09/13	66.5	27.65	20	27.83	27.65	46.5	6,180	0.75%
2021/09/10	2	25.78	2	25.65	25.85	0	5,370	0.00%
2021/09/09	16	25.35	1	25.15	25.40	15	5,126	0.29%
2021/09/08	1	24.90	20	24.85	24.70	-19	5,021	-0.38%
2021/09/03	2	24.50	4	24.28	24.60	-2	4,858	-0.04%
2021/09/01	0	0.00	1	23.70	23.65	-1	4,756	-0.02%
2021/08/27	5	23.55	0	0.00	23.50	5	4,811	0.10%
2021/08/26	1	23.75	0	0.00	23.75	1	4,831	0.02%
2021/08/24	1	23.20	0	0.00	23.15	1	5,320	0.02%
2021/08/20	1	22.75	0	0.00	22.75	1	5,357	0.02%
2021/08/19	3	22.92	1	23.00	22.80	2	5,353	0.04%
2021/08/18	2	23.15	2	22.98	23.60	0	5,303	0.00%
2021/08/16	2.1	23.25	0	0.00	23.25	2.1	5,256	0.04%
2021/08/13	0	0.00	1	23.85	23.50	-1	5,237	-0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.50	16	23.64	23.45	-15	5,519	-0.27%
2021/08/10	11.1	24.00	19	24.20	24.00	-8	5,504	-0.14%
2021/08/09	20.1	24.87	11	24.99	24.50	9.1	5,505	0.16%
2021/08/06	29.1	25.77	0	0.00	25.45	29.1	5,310	0.55%
2021/08/05	2.1	25.62	1.5	25.33	25.90	0.6	5,019	0.01%
2021/08/04	0.1	25.05	0	0.00	24.80	0.1	4,899	0.00%
2021/08/02	1.1	24.51	0	0.00	24.65	1.1	4,981	0.02%
2021/07/30	0.1	24.20	17	24.06	24.00	-16.9	4,952	-0.34%
2021/07/29	31	23.88	1	24.25	23.70	30	4,939	0.61%
2021/07/28	6	22.00	0	0.00	22.15	6	4,744	0.13%
2021/07/27	1	22.60	1	22.90	22.55	0	4,992	0.00%
2021/07/26	2	23.33	1	23.20	23.20	1	5,576	0.02%
2021/07/23	2	24.60	2.1	24.56	24.65	-0.1	6,102	0.00%
2021/07/22	0	0.00	1	24.35	24.35	-1	6,113	-0.02%
2021/07/21	4	24.50	5	24.70	24.40	-1	6,375	-0.02%
2021/07/20	2	24.70	32	24.72	24.70	-30	6,866	-0.44%
2021/07/19	2	25.20	8	25.30	25.25	-6	6,857	-0.09%
2021/07/16	0	0.00	16	25.18	25.25	-16	7,054	-0.23%
2021/07/15	0	0.00	6	25.28	25.20	-6	7,085	-0.08%
2021/07/14	3	24.85	2	24.90	25.00	1	7,062	0.01%
2021/07/13	3.5	25.09	31	25.03	24.75	-27.5	7,121	-0.39%
2021/07/12	21	25.27	1	25.20	25.30	20	7,064	0.28%
2021/07/09	6	25.06	0	0.00	25.05	6	6,992	0.09%
2021/07/08	0	0.00	5	24.90	24.90	-5	6,946	-0.07%
2021/07/07	2	24.80	0	0.00	24.65	2	6,912	0.03%
2021/07/06	3	24.60	0	0.00	24.60	3	6,901	0.04%
2021/07/05	4	24.48	14	24.64	24.60	-10	6,888	-0.15%
2021/07/02	1	24.05	1	24.00	24.10	0	6,836	0.00%
2021/07/01	1	23.80	7	23.85	23.75	-6	6,838	-0.09%
2021/06/29	1	23.65	6	23.73	23.65	-5	6,842	-0.07%
2021/06/28	0	0.00	5	23.80	23.75	-5	6,834	-0.07%
2021/06/25	7	23.70	0	0.00	23.55	7	6,813	0.10%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	0	0.00	1	23.90	23.70	-1	6,912	-0.01%
2021/06/21	0	0.00	3	23.95	23.80	-3	6,909	-0.04%
2021/06/18	13	24.80	15	24.55	24.45	-2	6,885	-0.03%
2021/06/17	3	24.50	21	24.45	24.50	-18	6,811	-0.26%
2021/06/16	2	24.28	1	24.35	24.10	1	6,779	0.01%
2021/06/11	20	24.35	0	0.00	24.20	20	6,753	0.30%
2021/06/10	34	24.21	0	0.00	24.10	34	6,735	0.50%
2021/06/09	3	24.00	0	0.00	23.95	3	6,756	0.04%
2021/06/07	0	0.00	1	23.80	23.80	-1	6,786	-0.01%
2021/06/04	3	23.80	0	0.00	23.65	3	6,747	0.04%
2021/06/03	10	24.10	21	24.05	23.95	-11	6,722	-0.16%
2021/06/02	17	24.17	23	24.20	24.05	-6	6,684	-0.09%
2021/06/01	31	24.33	1	24.60	24.75	30	6,552	0.46%
2021/05/31	2	23.23	0	0.00	23.20	2	6,145	0.03%
2021/05/28	0	0.00	11	23.04	23.00	-11	6,116	-0.18%
2021/05/26	0	0.00	1	22.85	22.85	-1	6,095	-0.02%
2021/05/25	21	22.78	0	0.00	22.85	21	6,079	0.35%
2021/05/24	4.1	22.48	2	22.60	22.50	2.1	6,036	0.04%
2021/05/20	1.4	22.10	3	22.18	22.10	-1.6	5,990	-0.03%
2021/05/19	3	22.68	12	21.68	22.55	-9	6,022	-0.15%
2021/05/18	0	0.00	1	20.50	21.55	-1	5,751	-0.02%
2021/05/17	54.8	20.93	55.3	20.78	20.10	-0.5	5,701	-0.01%
2021/05/14	1	21.30	0	0.00	21.35	1	5,613	0.02%
2021/05/13	2	21.00	2	21.35	21.05	0	5,556	0.00%
2021/05/12	2	22.10	11	21.74	21.35	-9	5,486	-0.16%
2021/05/11	0	0.00	1	23.05	22.90	-1	5,330	-0.02%
2021/05/10	3	23.90	8	23.91	23.85	-5	5,221	-0.10%
2021/05/07	7.4	23.44	7	23.39	23.40	0.4	5,135	0.01%
2021/05/06	0	0.00	1	22.85	22.90	-1	5,061	-0.02%
2021/05/05	2	23.48	2	23.05	23.05	0	4,981	0.00%
2021/05/04	6	23.57	13	23.81	23.40	-7	4,899	-0.14%
2021/05/03	25	25.33	24	25.44	25.25	1	4,607	0.02%
2021/04/29	12	24.47	42	24.03	24.50	-30	3,967	-0.76%
2021/04/28	36	23.07	3	23.07	23.05	33	3,384	0.98%
2021/04/27	6	23.20	3	23.25	23.30	3	3,331	0.09%
2021/04/26	29	23.37	18	23.38	23.75	11	3,036	0.36%
2021/04/23	12	21.65	0	0.00	21.60	12	2,498	0.48%
2021/04/22	21	22.76	18	22.54	21.85	3	2,457	0.12%
2021/04/21	2.2	22.47	0	0.00	22.55	2.2	2,224	0.10%
2021/04/19	8.5	22.24	4	22.30	22.20	4.5	2,123	0.21%
2021/04/16	1	21.65	5.2	21.75	21.80	-4.2	2,003	-0.21%
2021/04/15	0	21.60	0	0.00	21.75	0	1,987	0.00%
2021/04/14	1.3	21.28	2	21.10	21.35	-0.7	1,967	-0.04%
2021/04/13	3.2	21.90	5	21.57	21.50	-1.8	1,943	-0.09%
2021/04/12	7	21.80	7	21.80	21.85	0	1,922	0.00%
2021/04/09	2	21.45	0	0.00	21.55	2	1,890	0.11%
2021/04/08	7	21.85	5	21.85	21.75	2	1,869	0.11%
2021/04/07	4	21.43	3	21.55	21.65	1	1,824	0.05%
2021/04/06	0	0.00	0.1	21.05	21.15	-0.1	1,795	-0.01%
2021/04/01	2	21.00	0	0.00	21.00	2	1,776	0.11%
2021/03/29	2.5	21.06	2	21.05	21.00	0.5	1,717	0.03%
2021/03/26	0	0.00	1	21.85	21.95	-1	1,573	-0.06%
2021/03/22	4.2	21.55	0	0.00	21.90	4.2	1,496	0.28%
2021/03/19	2	21.30	2	21.35	21.35	0	1,450	0.00%
2021/03/18	2	21.00	5	21.18	21.20	-3	1,412	-0.21%
2021/03/16	2.2	20.61	0	0.00	20.65	2.2	1,415	0.16%
2021/03/15	0	0.00	5	20.75	20.80	-5	1,411	-0.35%
2021/03/12	1	19.80	1	19.95	20.30	0	1,329	0.00%
2021/03/11	3	19.67	11	19.82	19.80	-8	1,289	-0.62%
2021/03/10	1	19.50	2	19.55	19.55	-1	1,264	-0.08%
2021/03/09	0	0.00	2	19.40	19.60	-2	1,271	-0.16%
2021/03/05	2	19.35	0	0.00	19.40	2	1,329	0.15%
2021/03/02	0	0.00	5	19.60	19.55	-5	1,544	-0.32%
2021/02/26	0	0.00	1	19.45	19.50	-1	1,535	-0.07%
2021/02/23	0	0.00	1	19.35	19.45	-1	1,599	-0.06%
2021/02/22	3	19.40	1	19.35	19.40	2	1,603	0.12%
2021/02/17	1	18.80	0	0.00	18.80	1	1,540	0.06%
2021/02/02	2	18.35	0	0.00	18.45	2	1,627	0.12%
2021/02/01	5	18.15	0	0.00	18.30	5	1,669	0.30%
2021/01/26	0	0.00	3	18.30	18.35	-3	1,736	-0.17%
2021/01/25	3.1	18.33	0	0.00	18.30	3.1	1,754	0.17%
2021/01/21	10	18.50	10	18.35	18.20	0	1,826	0.00%
2021/01/20	4	18.36	20	18.30	18.35	-16	2,075	-0.77%
2021/01/19	1	18.85	0	0.00	18.70	1	2,228	0.04%
2021/01/18	0	18.75	0	0.00	18.75	0	2,266	0.00%
2021/01/14	2	19.05	26	19.05	19.10	-24	2,286	-1.05%
2021/01/12	1.1	19.00	0	0.00	18.90	1.1	2,276	0.05%
2021/01/07	0	18.65	0	0.00	19.00	0	2,259	0.00%
2021/01/06	0.1	19.00	0	0.00	19.00	0.1	2,259	0.00%
2021/01/05	1	19.40	0	0.00	19.25	1	2,236	0.04%
2021/01/04	0	0.00	2	19.35	19.35	-2	2,237	-0.09%
2020/12/29	0.1	18.95	0	0.00	19.10	0.1	2,220	0.01%
2020/12/25	0	0.00	1	18.95	19.00	-1	2,197	-0.05%
2020/12/23	1	18.90	4	18.90	18.85	-3	2,189	-0.14%
2020/12/22	0.1	18.95	0	0.00	18.80	0.1	2,203	0.00%
2020/12/18	0	0.00	0.1	19.15	19.30	-0.1	2,213	0.00%
2020/12/17	6.1	19.26	0	0.00	19.30	6.1	2,222	0.27%
2020/12/15	2	19.25	0	19.30	19.15	2	2,224	0.09%
2020/12/11	1	19.11	0	0.00	19.25	1	2,220	0.05%
2020/12/10	5	19.78	1	19.70	19.55	4	2,206	0.18%
2020/12/09	0	0.00	12	19.78	19.80	-12	2,188	-0.55%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/03	6	19.34	0	0.00	19.20	6	2,407	0.25%
2020/12/02	0	0.00	1	19.30	19.30	-1	2,438	-0.04%
2020/12/01	1	19.50	1	19.50	19.50	0	2,417	0.00%
2020/11/30	8	19.71	10	19.65	19.55	-2	2,437	-0.08%
2020/11/27	15	19.78	1	19.65	19.80	14	2,503	0.56%
2020/11/23	10	19.00	10	19.05	19.10	0	2,366	0.00%
2020/11/20	0	0.00	6	19.00	19.05	-6	2,382	-0.25%
2020/11/18	0	0.00	20	18.75	18.85	-20	2,327	-0.86%
2020/11/17	10	18.65	0	0.00	18.80	10	2,326	0.43%
2020/11/11	0	0.00	6	18.77	18.80	-6	2,382	-0.25%
2020/11/09	0	0.00	1	18.50	18.80	-1	2,376	-0.04%
2020/11/06	6	18.50	0	0.00	18.40	6	2,367	0.25%
2020/11/04	0	0.00	3	18.15	18.15	-3	2,400	-0.12%
2020/11/02	20	18.25	0	0.00	18.10	20	2,739	0.73%
2020/10/30	1	18.25	0	0.00	18.25	1	2,729	0.04%
2020/10/29	0	0.00	19	18.25	18.25	-19	2,711	-0.70%
2020/10/28	12	18.91	3	18.92	18.50	9	2,687	0.33%
2020/10/27	22	18.85	1	18.70	18.95	21	2,470	0.85%
2020/10/26	0.1	18.20	0	0.00	18.15	0.1	2,424	0.01%
2020/10/20	0	0.00	5	17.95	17.90	-5	2,821	-0.18%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/07	0	0.00	0	17.75	17.75	0	2,856	0.00%
2020/09/28	3	17.30	1	17.30	17.30	2	2,855	0.07%
2020/09/22	2	17.85	0	0.00	17.80	2	2,800	0.07%
2020/09/18	0	0.00	4	18.23	18.10	-4	2,770	-0.14%
2020/09/17	0	0.00	3	18.15	18.05	-3	2,753	-0.11%
2020/09/11	2	18.00	1	18.05	18.10	1	2,761	0.04%
2020/09/10	1.8	18.76	25	18.72	18.65	-23.2	2,677	-0.87%
2020/09/09	26	18.39	2	18.20	19.15	24	2,569	0.93%
2020/09/07	0	0.00	1	18.15	18.15	-1	2,434	-0.04%
2020/09/04	1	18.00	5	18.00	18.05	-4	2,396	-0.17%
2020/09/03	0	0.00	1	18.25	18.25	-1	2,381	-0.04%
2020/09/02	1	18.15	0	0.00	18.10	1	2,336	0.04%
2020/08/31	3	18.00	0	0.00	18.00	3	2,226	0.13%
2020/08/25	0	0.00	1.3	17.88	17.75	-1.3	2,147	-0.06%
2020/08/24	1	17.75	0	0.00	17.90	1	2,136	0.05%
2020/08/20	0	0.00	1	17.50	17.40	-1	2,105	-0.05%
2020/08/19	1	17.90	0	0.00	17.80	1	2,040	0.05%
2020/08/17	1	18.10	0	0.00	18.05	1	1,987	0.05%
2020/08/13	0	0.00	4	18.19	17.95	-4	1,920	-0.21%
2020/08/12	6	18.12	0	0.00	18.00	6	1,881	0.32%
2020/08/10	3	17.88	0	0.00	17.85	3	1,804	0.17%
2020/08/07	6	18.30	3	18.37	18.30	3	1,750	0.17%
2020/08/06	1	17.10	7	17.36	17.70	-6	1,500	-0.40%
2020/08/05	2	16.73	0	0.00	16.85	2	1,397	0.14%
2020/07/30	6	17.72	3.2	17.54	17.30	2.8	1,325	0.21%
2020/07/29	0	0.00	7	16.86	17.65	-7	1,177	-0.59%
2020/07/28	4	17.06	4	17.13	17.00	0	993	0.00%
2020/07/27	3	16.00	0	0.00	16.10	3	810	0.37%
2020/07/17	1	14.90	0.3	14.85	14.85	0.7	625	0.11%
2020/07/09	2	15.10	0	0.00	15.15	2	668	0.30%
2020/07/02	0.5	15.50	2	15.45	15.50	-1.6	684	-0.23%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/24	0	0.00	1	15.40	15.35	-1	695	-0.14%
2020/06/22	0.7	15.45	0	0.00	15.25	0.7	728	0.10%
2020/06/11	0.3	15.60	7	15.85	15.60	-6.7	806	-0.83%
2020/06/05	0.2	15.70	0	0.00	15.70	0.2	826	0.02%
2020/06/02	3	14.85	0	0.00	14.80	3	789	0.38%
2020/05/29	2	14.60	0	0.00	14.60	2	786	0.25%
2020/05/20	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/12	3	15.05	0	0.00	15.05	3	793	0.38%
2020/05/08	0	0.00	1	15.00	14.90	-1	784	-0.13%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/28	1	14.65	0	0.00	14.70	1	790	0.13%
2020/04/23	0	0.00	1	14.30	14.30	-1	824	-0.12%
2020/04/22	1	13.95	0	0.00	14.05	1	824	0.12%
2020/04/20	0	0.00	76	14.49	14.55	-76	806	-9.42%
2020/04/17	1	14.80	0	0.00	14.80	1	803	0.12%
2020/04/15	21	15.09	0	0.00	15.10	21	782	2.68%
2020/04/09	10	13.53	0	0.00	13.45	10	743	1.35%
2020/04/08	30	13.50	0	0.00	13.50	30	733	4.09%
2020/03/31	0	0.00	4	13.00	13.00	-4	714	-0.56%
2020/03/27	5	13.45	0	0.00	13.20	5	694	0.72%
2020/03/19	0.4	11.05	0.4	11.05	11.00	0	584	0.00%
2020/03/18	0	0.00	4	12.25	12.10	-4	546	-0.73%
2020/03/17	1	12.90	3	12.85	12.75	-2	523	-0.38%
2020/03/13	3	14.55	5	14.54	14.70	-2	484	-0.41%
2020/03/12	2	15.80	2	15.80	15.70	0	449	0.00%
2020/03/11	3	16.30	0	0.00	16.20	3	432	0.69%
2020/03/10	0	0.00	3	16.15	16.20	-3	442	-0.68%
2020/03/03	3	16.80	0	0.00	16.80	3	443	0.68%
2020/03/02	0	0.00	2	16.80	16.75	-2	444	-0.45%
2020/02/27	2	16.75	0	0.00	16.70	2	437	0.46%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.00%
2020/02/14	2	17.15	0	0.00	17.10	2	442	0.45%
2020/02/03	2	16.90	0	0.00	17.10	2	443	0.45%
2020/01/17	2	17.80	0	0.00	17.80	2	385	0.52%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2020/01/14	0.1	17.75	2	17.80	17.80	-1.9	383	-0.50%
2020/01/09	0	0.00	13	17.63	17.65	-13	425	-3.06%
2020/01/08	0.2	17.65	0	0.00	17.65	0.2	424	0.04%
2020/01/07	0	0.00	3	17.75	17.75	-3	421	-0.71%
2019/12/31	0	0.00	2	17.85	17.80	-2	416	-0.48%
2019/12/27	3	17.75	0	0.00	17.75	3	408	0.73%
2019/12/18	5	17.80	0	0.00	17.85	5	429	1.16%
2019/12/17	0	0.00	2.1	17.78	17.85	-2.1	429	-0.49%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	6	17.89	0	0.00	17.90	6	432	1.39%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/26	0.2	17.80	0	0.00	17.75	0.2	449	0.05%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/18	0	0.00	2.1	17.85	17.90	-2.1	496	-0.42%
2019/11/14	1	17.90	0	0.00	17.85	1	503	0.20%
2019/11/08	5	17.97	0	0.00	18.00	5	500	1.00%
2019/11/06	1	17.95	0	0.00	17.95	1	492	0.20%
2019/11/04	0.1	18.05	0	0.00	18.05	0.1	487	0.02%
2019/10/30	3	18.05	0	0.00	18.00	3	508	0.59%
2019/10/18	2	18.05	0	0.00	17.95	2	522	0.38%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	0	0.00	2	18.20	18.15	-2	492	-0.41%
2019/10/07	0.1	18.25	0	0.00	18.25	0.1	496	0.02%
2019/10/04	0	0.00	2	18.25	18.25	-2	499	-0.40%
2019/09/25	3	18.28	2	18.35	18.35	1	498	0.20%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/11	2	17.85	0	0.00	17.85	2	508	0.39%
2019/08/23	2	19.65	0	0.00	19.65	2	425	0.47%
2019/08/22	2	19.75	0	0.00	19.70	2	435	0.46%
2019/08/21	4	19.75	0	0.00	19.75	4	433	0.92%
2019/08/07	5	19.92	0	0.00	19.90	5	417	1.20%
2019/08/02	6	19.98	0	0.00	19.95	6	438	1.37%
2019/07/30	2	20.35	0	0.00	20.30	2	433	0.46%
2019/07/29	0	20.35	0	0.00	20.35	0	437	0.00%
2019/07/26	1	20.20	0	0.00	20.20	1	435	0.23%
2019/07/25	0	20.15	0	0.00	20.25	0	437	0.00%
2019/07/24	2	20.13	5	20.15	20.15	-3	436	-0.69%
2019/07/23	0	0.00	5	20.15	20.10	-5	439	-1.14%
2019/07/12	2	20.00	0	0.00	20.05	2	441	0.45%
2019/07/11	3	20.10	0	0.00	20.05	3	443	0.68%
2019/07/04	0	0.00	0.1	20.05	20.05	-0.1	471	-0.01%
2019/07/01	5	20.00	5	20.00	20.10	0	494	0.00%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/13	0	0.00	0.4	19.70	19.65	-0.4	562	-0.06%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/17	2	19.70	0	0.00	19.65	2	568	0.35%
2019/05/14	2	19.65	0	0.00	19.90	2	568	0.35%
2019/05/13	2	20.00	0	0.00	19.90	2	563	0.36%
2019/05/07	5	20.25	0	0.00	20.20	5	551	0.91%
2019/05/02	5.2	20.40	0	0.00	20.45	5.2	532	0.98%
2019/04/26	0	0.00	1	20.30	20.30	-1	522	-0.19%
2019/04/18	1	20.35	0	0.00	20.20	1	512	0.20%
2019/04/16	0	0.00	0.1	20.40	20.40	-0.1	500	-0.02%
2019/04/11	2	20.20	0	0.00	20.30	2	496	0.40%
2019/04/02	3	20.75	1.4	20.67	20.65	1.6	440	0.37%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/29	5	20.50	0	0.00	20.50	5	412	1.21%
2019/03/20	2	19.95	0	0.00	20.00	2	355	0.56%
2019/03/19	0	0.00	0.1	19.90	19.85	-0.1	352	-0.02%
2019/03/14	0	0.00	6	19.70	19.55	-6	371	-1.62%
2019/03/08	0	0.00	6	19.60	19.65	-6	385	-1.56%
2019/03/07	2	19.80	0	0.00	19.70	2	386	0.52%
2019/02/20	0	19.30	0	0.00	19.30	0	361	0.01%
2019/02/13	0	0.00	10	19.25	19.30	-10	363	-2.75%
2019/01/28	0	0.00	12	19.10	19.10	-12	338	-3.54%
2019/01/18	2	18.75	0	0.00	18.85	2	375	0.53%
2019/01/16	0	0.00	1	18.85	18.80	-1	392	-0.25%
2019/01/02	0	0.00	5	18.65	18.65	-5	544	-0.92%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/18	4	18.75	0	0.00	18.75	4	589	0.68%
2018/12/17	1	18.85	0	0.00	18.85	1	587	0.17%
2018/12/14	2	18.90	0	0.00	19.00	2	588	0.34%
2018/12/13	1	19.00	0	0.00	19.00	1	594	0.17%
2018/12/12	0	0.00	1	19.05	19.00	-1	601	-0.17%
2018/12/11	13	18.83	0	0.00	18.90	13	604	2.15%
2018/12/06	0	0.00	3	19.05	19.10	-3	616	-0.49%
2018/12/04	0	0.00	4	19.35	19.30	-4	632	-0.63%
2018/12/03	0	0.00	2	19.35	19.35	-2	649	-0.31%
2018/11/26	1	19.00	0	0.00	19.00	1	705	0.14%
2018/11/21	5	19.10	0	0.00	19.05	5	720	0.69%
2018/11/12	1	19.05	0	0.00	19.20	1	848	0.12%
2018/11/02	6	19.50	0	0.00	19.40	6	903	0.66%
2018/10/26	3	18.85	0	0.00	18.95	3	918	0.33%
2018/10/24	5	19.60	0	0.00	19.45	5	931	0.54%
2018/10/19	1	19.10	3	19.70	19.50	-2	925	-0.22%
2018/10/15	2	19.75	0	0.00	19.60	2	915	0.22%
2018/10/09	0	0.00	10	20.50	20.15	-10	870	-1.15%
2018/10/03	5	20.75	1	20.60	20.70	4	854	0.47%
2018/09/27	0	0.00	2	20.70	20.75	-2	901	-0.22%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/17	2	20.75	0	0.00	20.80	2	1,105	0.18%
2018/09/11	2	20.53	0	0.00	20.95	2	1,133	0.18%
2018/09/07	4	21.54	3	21.45	21.20	1	1,229	0.08%
2018/09/05	0	0.00	9	21.47	21.40	-9	1,207	-0.75%
2018/08/28	2	21.20	0	0.00	21.35	2	1,259	0.16%
2018/08/27	0	0.00	3	21.35	21.30	-3	1,268	-0.24%
2018/08/24	1	20.85	0	0.00	20.90	1	1,248	0.08%
2018/08/22	3	20.85	0	0.00	20.85	3	1,253	0.24%
2018/08/09	0	0.00	1	23.20	23.25	-1	1,331	-0.08%
2018/08/07	0	0.00	4	23.20	23.35	-4	1,418	-0.28%
2018/08/02	0	0.00	1	23.10	22.90	-1	1,462	-0.07%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/20	0	0.00	3	22.25	22.20	-3	1,585	-0.19%
2018/07/17	0	0.00	2	22.25	22.25	-2	1,630	-0.12%
2018/07/16	0	0.00	0.7	22.50	22.45	-0.7	1,633	-0.04%
2018/07/12	12	22.15	0	0.00	22.20	12	1,651	0.73%
2018/07/09	0	0.00	2	22.20	22.15	-2	1,719	-0.12%
2018/07/06	1	22.60	0	0.00	22.30	1	1,724	0.06%
2018/07/03	2	23.50	9	23.63	23.10	-7	1,779	-0.39%
2018/06/29	5	22.52	0	0.00	22.60	5	1,794	0.28%
2018/06/26	5	22.79	3	22.80	22.75	2	1,837	0.11%
2018/06/25	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/21	0	0.00	10	23.43	23.35	-10	1,841	-0.54%
2018/06/20	0	0.00	15	23.80	23.50	-15	1,867	-0.80%
2018/06/19	10	23.70	0	0.00	23.75	10	1,872	0.53%
2018/06/15	0.3	23.35	0	0.00	23.35	0.3	1,855	0.01%
2018/06/14	6	23.05	0	0.00	23.10	6	1,829	0.33%
2018/06/13	12	23.19	0	0.00	23.15	12	1,860	0.64%
2018/06/12	0	0.00	4	23.30	23.30	-4	1,867	-0.21%
2018/06/11	0	0.00	2	23.30	23.25	-2	1,864	-0.11%
2018/06/08	7	23.27	0	0.00	23.20	7	1,896	0.37%
2018/06/04	4	23.03	2	23.05	23.15	2	2,057	0.10%
2018/05/17	0	0.00	1	23.20	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	5	23.05	23.15	-5	3,520	-0.14%
2018/05/14	0	0.00	1	22.70	22.75	-1	3,509	-0.03%
2018/05/09	5	22.65	6	22.55	22.55	-1	3,520	-0.03%
2018/04/26	0	0.00	1	22.45	22.00	-1	3,668	-0.03%
2018/04/24	2	21.55	0	0.00	21.55	2	3,672	0.05%
2018/04/23	2	21.90	0	0.00	21.80	2	3,651	0.05%
2018/04/20	0	0.00	16	22.03	21.90	-16	3,647	-0.44%
2018/04/17	1	22.20	2	22.40	21.95	-1	3,624	-0.03%
2018/04/13	0	0.00	3	22.37	22.10	-3	3,591	-0.08%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/11	2	22.05	55	22.08	22.10	-53	3,600	-1.47%
2018/04/10	2	22.05	56	22.11	22.15	-54	3,563	-1.52%
2018/04/09	8	22.14	3	22.32	22.15	5	3,532	0.14%
2018/04/03	122	22.86	2	22.05	22.40	120	3,505	3.42%	大買/鉅額交易
2018/03/29	0	0.00	1	21.75	21.95	-1	3,316	-0.03%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/22	6	21.97	0	0.00	21.60	6	3,260	0.18%
2018/03/19	2	21.80	0	0.00	21.85	2	3,171	0.06%
2018/03/16	0	0.00	3	21.50	21.60	-3	3,159	-0.09%
2018/03/07	0	0.00	10	22.30	22.10	-10	3,198	-0.31%
2018/03/06	1	23.05	1	22.20	22.35	0	3,164	0.00%
2018/03/05	35	23.90	5	23.57	23.05	30	3,027	0.99%
2018/03/02	2	22.75	2	22.35	22.60	0	2,735	0.00%
2018/03/01	10	22.85	20	22.75	22.75	-10	2,634	-0.38%
2018/02/27	0	0.00	2	23.30	22.60	-2	2,557	-0.08%
2018/02/26	16	23.59	31	23.64	23.55	-15	2,407	-0.62%
2018/02/23	21	21.41	13	21.83	22.65	8	1,967	0.41%
2018/02/21	0	0.00	11	20.50	20.60	-11	1,722	-0.64%
2018/02/06	0	0.00	1	19.65	19.15	-1	1,856	-0.05%
2018/01/31	0	0.00	1	20.00	20.20	-1	1,757	-0.06%
2018/01/29	1	20.20	0	0.00	20.15	1	1,760	0.06%
2018/01/26	0	0.00	2	20.30	20.20	-2	1,783	-0.11%
2018/01/24	0	0.00	14	20.30	20.35	-14	1,871	-0.75%
2018/01/23	1	20.80	2	20.65	20.15	-1	1,959	-0.05%
2018/01/22	0	0.00	1	20.65	20.80	-1	1,911	-0.05%
2018/01/19	1	20.05	2	20.10	20.20	-1	1,816	-0.06%
2018/01/08	4	19.67	0	0.00	19.55	4	1,698	0.24%
2018/01/04	5	19.35	20	19.35	19.40	-15	1,658	-0.90%