威健 (3033)-元大-長庚券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.05
漲跌
▼0.65
漲幅
-1.77%
成交量
8,732張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	36.35	36.05	-1	6,888	-0.01%
2024/05/08	1	37.50	2	37.40	36.70	-1	6,813	-0.01%
2024/05/07	35	36.87	7	36.87	37.15	28	6,732	0.42%
2024/05/06	4	38.08	2	38.38	39.30	2	6,012	0.03%
2024/05/03	1	36.10	4	36.13	36.25	-3	5,370	-0.06%
2024/05/02	17	34.84	3	35.85	36.05	14	5,303	0.26%
2024/04/30	2	34.75	7	34.68	34.20	-5	4,932	-0.10%
2024/04/29	0	0.00	1	33.50	33.50	-1	4,693	-0.02%
2024/04/26	1	33.45	1	33.25	33.25	0	4,732	0.00%
2024/04/25	1	33.70	1	33.55	33.35	0	4,837	0.00%
2024/04/24	0	0.00	10	34.00	33.80	-10	4,941	-0.20%
2024/04/19	4	31.80	1	31.75	32.50	3	4,930	0.06%
2024/04/18	0	0.00	1	31.75	31.90	-1	4,837	-0.02%
2024/04/17	12	31.90	0	0.00	31.85	12	4,949	0.24%
2024/04/16	0	0.00	10	31.85	31.80	-10	4,908	-0.20%
2024/04/15	0	0.00	2	33.25	32.90	-2	4,838	-0.04%
2024/04/12	0	33.83	0	0.00	33.70	0	4,772	0.00%
2024/04/10	4	33.90	22	33.99	33.90	-18	4,714	-0.38%
2024/04/08	0	0.00	15	32.80	32.75	-15	4,460	-0.34%
2024/04/03	0	0.00	5	32.70	32.75	-5	4,433	-0.11%
2024/03/26	0	32.68	0	0.00	31.95	0	4,356	0.00%
2024/03/25	21	32.88	0	0.00	32.85	21	4,286	0.49%
2024/03/22	0	0.00	10	31.58	31.60	-10	4,090	-0.24%
2024/03/20	0	0.00	8	30.88	30.60	-8	3,648	-0.22%
2024/03/19	2	31.05	0	0.00	31.05	2	3,634	0.06%
2024/03/18	2	31.00	2	30.85	31.00	0	3,632	0.00%
2024/03/15	2	30.65	0	0.00	30.65	2	3,649	0.05%
2024/03/14	4	30.60	5	30.55	30.55	-1	3,670	-0.03%
2024/03/13	24	31.00	2	30.83	30.80	22	3,642	0.60%
2024/03/12	2	30.95	0	30.90	31.10	2	3,618	0.05%
2024/03/11	1	31.06	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0	0.00	6	31.80	31.65	-6	3,530	-0.17%
2024/03/07	0.2	32.55	0	0.00	32.30	0.2	3,476	0.01%
2024/03/06	30	32.75	0	0.00	32.80	30	3,461	0.87%
2024/03/05	0	0.00	5	32.59	32.70	-5	3,465	-0.14%
2024/03/04	4	32.96	30.4	31.97	32.95	-26.4	3,441	-0.77%
2024/03/01	0.7	33.12	11	32.82	33.00	-10.3	3,405	-0.30%
2024/02/29	1	33.10	0	0.00	33.25	1	3,364	0.03%
2024/02/27	17	32.87	8	32.77	33.00	9	3,302	0.27%
2024/02/26	46	33.27	4	33.10	33.25	42	3,240	1.30%
2024/02/23	26	32.88	0	0.00	32.70	26	3,145	0.83%
2024/02/22	1	32.40	0	0.00	32.30	1	3,040	0.03%
2024/02/20	6	32.07	0	0.00	32.00	6	2,959	0.20%
2024/02/19	2	32.10	0	32.00	32.25	2	2,917	0.07%
2024/02/15	2	31.45	0	0.00	32.00	2	2,807	0.07%
2024/02/05	0	31.10	0	0.00	31.00	0	2,703	0.00%
2024/02/01	0	0.00	4	31.43	31.30	-4	2,565	-0.16%
2024/01/31	7	30.73	6	30.88	30.65	1	2,291	0.04%
2024/01/30	0	0.00	1	31.35	31.30	-1	2,228	-0.04%
2024/01/25	5	30.84	5	31.18	30.65	0	2,007	0.00%
2024/01/24	5	30.92	0	0.00	31.00	5	1,904	0.26%
2024/01/23	0	0.00	5	30.75	30.55	-5	1,855	-0.27%
2024/01/22	0	0.00	3	30.72	30.95	-3	1,825	-0.16%
2024/01/19	0	0.00	1	30.90	30.95	-1	1,750	-0.06%
2024/01/18	3	30.78	0	0.00	30.95	3	1,616	0.19%
2024/01/15	3	29.60	0	0.00	29.50	3	1,228	0.24%
2024/01/12	2.1	29.75	0	0.00	29.45	2.1	1,223	0.17%
2024/01/11	0	0.00	4	29.74	29.85	-4	1,164	-0.34%
2024/01/10	0	28.40	0	0.00	28.20	0	1,053	0.00%
2024/01/05	3	28.93	0	0.00	28.85	3	1,052	0.29%
2024/01/02	3	29.00	0	0.00	29.00	3	989	0.30%
2023/12/14	1	29.10	0	0.00	29.15	1	1,013	0.10%
2023/12/11	0	29.10	0	0.00	28.90	0	1,165	0.00%
2023/12/07	1	28.40	0	0.00	28.35	1	1,146	0.09%
2023/12/06	0	0.00	10	28.15	28.20	-10	1,157	-0.86%
2023/12/04	10	28.50	0	0.00	28.55	10	1,199	0.83%
2023/11/27	0	27.70	0	0.00	27.45	0	1,194	0.00%
2023/11/08	1	27.60	0	0.00	27.70	1	1,459	0.07%
2023/10/31	0	0.00	1	26.80	26.90	-1	1,663	-0.06%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	0.00	1	27.55	28.00	-1	2,991	-0.03%
2023/10/11	2	27.43	0	0.00	27.45	2	3,135	0.06%
2023/10/06	1	27.45	0	0.00	27.50	1	3,240	0.03%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/21	0	0.00	3	27.25	27.35	-3	3,788	-0.08%
2023/09/19	2	28.08	0	0.00	27.85	2	3,921	0.05%
2023/08/31	3	29.25	0	0.00	29.25	3	4,914	0.06%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/24	1	29.25	0	0.00	28.95	1	5,082	0.02%
2023/08/22	0	0.00	1	28.95	29.05	-1	5,091	-0.02%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	5	28.76	28.80	-5	5,028	-0.10%
2023/08/07	0	0.00	4	29.05	29.45	-4	4,900	-0.08%
2023/08/04	2	29.30	0	0.00	29.25	2	4,871	0.04%
2023/08/02	2	30.25	0	0.00	29.70	2	4,832	0.04%
2023/08/01	3	33.32	1	33.55	33.65	2	4,716	0.04%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/19	0	0.00	6	35.13	34.90	-6	4,239	-0.14%
2023/07/18	0	0.00	3	35.75	35.80	-3	4,152	-0.07%
2023/07/17	3	36.58	0	0.00	36.95	3	4,006	0.07%
2023/07/14	2	35.90	1.1	35.42	35.85	1	3,828	0.02%
2023/07/13	1	35.10	1	35.10	34.85	0	3,682	0.00%
2023/07/12	1.1	34.80	1.2	34.84	34.85	-0.1	3,583	0.00%
2023/07/11	0	0.00	1	34.45	34.65	-1	3,550	-0.03%
2023/07/10	4.7	34.59	1	34.35	34.25	3.7	3,519	0.10%
2023/07/07	4.2	34.77	10	34.55	34.75	-5.9	3,430	-0.17%
2023/07/06	1	34.60	0	0.00	34.45	1	3,351	0.03%
2023/07/05	2	33.95	3	33.90	34.05	-1	3,255	-0.03%
2023/07/04	2.1	33.85	2	33.55	33.85	0.1	3,214	0.00%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	1.1	33.18	0	0.00	33.20	1.1	3,144	0.03%
2023/06/28	1	32.51	0	0.00	32.65	1	3,116	0.03%
2023/06/27	0.1	33.30	1	33.25	32.80	-1	3,048	-0.03%
2023/06/21	4	33.31	2	33.30	33.40	2	2,970	0.07%
2023/06/20	0.1	33.30	0	0.00	33.25	0.1	2,960	0.00%
2023/06/19	2	33.65	6	33.65	33.60	-4	2,937	-0.14%
2023/06/16	12	33.53	4	33.40	33.45	8	2,914	0.27%
2023/06/15	3	34.20	0	0.00	33.65	3	2,815	0.11%
2023/06/13	1	34.40	3	34.25	34.20	-2	2,527	-0.08%
2023/06/12	2	33.75	0	0.00	34.00	2	2,403	0.08%
2023/06/09	1	33.30	1	33.20	33.40	0	2,234	0.00%
2023/06/06	4	32.74	1	32.70	32.60	3	2,020	0.15%
2023/06/05	1	32.60	1	32.65	32.30	0	1,948	0.00%
2023/06/02	0	0.00	7	31.25	31.30	-7	1,808	-0.39%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/17	7	30.40	1	30.30	30.35	6	1,787	0.34%
2023/05/11	3	30.00	0	0.00	30.15	3	1,775	0.17%
2023/05/04	0	0.00	3	30.93	31.00	-3	1,693	-0.18%
2023/04/25	2	29.45	0	0.00	29.45	2	1,476	0.14%
2023/04/14	0	0.00	3	30.85	30.90	-3	1,355	-0.22%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/28	0	0.00	4	29.50	29.50	-4	1,194	-0.33%
2023/03/21	0	0.00	19	29.54	29.70	-19	1,110	-1.71%
2023/03/20	1	29.35	0	0.00	29.35	1	1,087	0.09%
2023/03/17	15	29.65	0	0.00	29.45	15	1,078	1.39%
2023/03/16	4	29.35	0	0.00	29.45	4	1,036	0.39%
2023/03/15	1	29.20	0	0.00	29.00	1	974	0.10%
2023/03/10	0	0.00	5	29.30	29.00	-5	966	-0.52%
2023/03/08	0	0.00	10	29.05	29.05	-10	913	-1.10%
2023/02/15	0	27.45	0	0.00	27.35	0	804	0.00%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/01/16	0	26.75	0	0.00	26.75	0	780	0.00%
2023/01/10	0	0.00	0.1	26.55	26.70	-0.1	851	-0.01%
2023/01/09	0.1	26.50	0	0.00	26.55	0.1	853	0.01%
2023/01/05	2	26.30	0	0.00	26.30	2	871	0.23%
2022/12/07	1	26.50	0	0.00	26.55	1	979	0.10%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/14	0	0.00	3	27.20	27.25	-3	1,985	-0.15%
2022/09/12	0	27.00	0	0.00	26.90	0	2,021	0.00%
2022/09/08	0	0.00	1	26.20	26.20	-1	2,026	-0.05%
2022/08/04	0	0.00	1	25.80	25.90	-1	2,272	-0.04%
2022/07/28	10	25.80	1	25.85	25.70	9	2,356	0.38%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/22	4	28.80	10	29.00	28.85	-6	2,380	-0.25%
2022/07/20	0	0.00	30	28.50	28.45	-30	2,277	-1.32%
2022/07/19	0	0.00	0.1	28.15	28.05	-0.1	2,290	0.00%
2022/07/18	31	27.94	0	0.00	27.90	31	2,288	1.36%
2022/07/13	0	0.00	0	26.50	26.70	0	2,270	0.00%
2022/07/07	0	26.15	0	0.00	26.10	0	2,243	0.00%
2022/07/06	10.1	25.85	0	25.85	25.70	10	2,250	0.45%
2022/07/05	0	26.05	0	0.00	26.15	0	2,288	0.00%
2022/07/04	0	26.15	0	0.00	25.85	0	2,279	0.00%
2022/07/01	1	26.70	40	27.04	26.20	-39	2,342	-1.66%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/16	2	30.18	0	0.00	30.10	2	3,209	0.06%
2022/06/14	2	30.35	0	0.00	30.35	2	3,369	0.06%
2022/05/24	1	31.00	0	0.00	30.60	1	4,356	0.02%
2022/05/20	10	31.15	0	0.00	31.25	10	4,393	0.23%
2022/05/18	60	31.30	30	31.14	31.25	30	4,394	0.68%
2022/05/16	0	0.00	10	29.81	29.95	-10	4,455	-0.22%
2022/05/11	1	30.00	0	0.00	29.95	1	4,575	0.02%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/18	0	0.00	1.1	31.04	30.90	-1.1	4,786	-0.02%
2022/04/15	0	31.30	0	0.00	31.25	0	4,798	0.00%
2022/04/14	0	31.58	0	0.00	31.45	0	4,923	0.00%
2022/04/13	0	31.45	0	0.00	31.65	0	4,968	0.00%
2022/04/11	0	31.25	2	31.10	31.00	-2	5,327	-0.04%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	0	0.00	1	31.60	31.25	-1	5,350	-0.02%
2022/04/06	1	31.70	0	0.00	31.75	1	5,338	0.02%
2022/04/01	0	32.14	0	0.00	32.15	0	5,841	0.00%
2022/03/31	1	32.50	0	0.00	32.35	1	6,056	0.02%
2022/03/30	0	32.65	2	32.60	32.65	-2	6,154	-0.03%
2022/03/29	3	32.70	0	0.00	32.60	3	6,325	0.05%
2022/03/28	3	32.98	1.1	33.08	33.30	1.9	6,566	0.03%
2022/03/25	0	0.00	1	34.20	34.25	-1	6,577	-0.02%
2022/03/24	1	34.05	20	34.05	34.20	-19	6,916	-0.27%
2022/03/23	1.1	33.73	0	0.00	34.15	1.1	6,941	0.02%
2022/03/22	0	0.00	2	33.20	33.65	-2	7,025	-0.03%
2022/03/21	1	32.70	0	0.00	32.70	1	6,954	0.01%
2022/03/16	0	31.65	0	0.00	31.95	0	6,880	0.00%
2022/03/14	1	32.20	4	32.05	32.20	-3	6,870	-0.04%
2022/03/08	0	0.00	4	30.40	29.90	-4	6,755	-0.06%
2022/03/07	0	30.90	1	30.85	30.95	-1	6,708	-0.01%
2022/03/04	0	31.90	0	0.00	32.00	0	6,728	0.00%
2022/03/03	13	32.35	10	32.15	32.15	3	6,835	0.04%
2022/03/02	2	31.95	2	32.00	32.00	0	6,901	0.00%
2022/03/01	4	31.06	0	0.00	31.15	4	6,794	0.06%
2022/02/24	0	30.60	0	0.00	30.30	0	6,870	0.00%
2022/02/22	1	30.80	0	0.00	30.70	1	6,970	0.01%
2022/02/14	0	30.30	0	0.00	30.15	0	9,712	0.00%
2022/02/11	0	31.00	0	0.00	30.85	0	10,640	0.00%
2022/02/10	0	0.00	1	31.60	31.70	-1	10,882	-0.01%
2022/02/09	1	31.55	0	0.00	31.70	1	10,895	0.01%
2022/01/26	1	29.90	0	0.00	29.90	1	11,132	0.01%
2022/01/24	0	0.00	1	29.75	30.10	-1	11,258	-0.01%
2022/01/21	0	30.60	2	30.25	30.30	-2	11,274	-0.02%
2022/01/20	0	0.00	3	30.75	30.90	-3	11,294	-0.03%
2022/01/07	2	31.08	0	0.00	31.00	2	11,526	0.02%
2022/01/05	40	32.48	40	32.73	32.30	0	11,421	0.00%
2022/01/04	1	31.70	0	0.00	32.25	1	11,176	0.01%
2021/12/28	2	33.28	2	32.65	32.10	0	11,388	0.00%
2021/12/23	1	31.85	4	32.23	31.70	-3	11,172	-0.03%
2021/12/22	29	32.31	5	31.95	32.05	24	11,124	0.22%
2021/12/21	1	32.00	2	31.23	31.45	-1	10,956	-0.01%
2021/12/20	3	31.25	7	31.36	31.55	-4	11,027	-0.04%
2021/12/17	0	0.00	1	30.10	30.15	-1	11,055	-0.01%
2021/12/16	1	30.50	0	0.00	30.45	1	11,414	0.01%
2021/12/14	0	29.10	0	0.00	28.80	0	12,205	0.00%
2021/12/02	0	0.00	1	29.55	29.20	-1	16,465	-0.01%
2021/12/01	1	29.75	2	29.55	29.70	-1	16,476	-0.01%
2021/11/30	2	29.60	0	0.00	29.70	2	16,553	0.01%
2021/11/29	0	28.90	0	0.00	28.95	0	16,550	0.00%
2021/11/26	10	29.95	11	29.77	29.85	-1	16,407	-0.01%
2021/11/23	10	29.70	10	29.40	29.45	0	16,032	0.00%
2021/11/17	1	30.10	0	0.00	30.00	1	15,684	0.01%
2021/11/16	0	30.21	1	29.90	29.95	-1	15,580	-0.01%
2021/11/15	0	0.00	2	31.33	31.00	-2	15,371	-0.01%
2021/11/12	0	0.00	1	31.50	31.65	-1	15,217	-0.01%
2021/11/11	11	31.57	15	31.59	31.00	-4	14,863	-0.03%
2021/11/10	10	30.52	15	29.76	31.40	-5	13,125	-0.04%
2021/11/09	14	28.64	7	28.74	28.55	7	12,205	0.06%
2021/11/05	0	0.00	12	28.23	28.20	-12	11,856	-0.10%
2021/11/04	14	28.28	7	28.41	28.10	7	11,877	0.06%
2021/11/03	2	27.85	8	27.49	28.60	-6	11,984	-0.05%
2021/11/02	13	27.72	1	27.90	27.45	12	12,171	0.10%
2021/11/01	2	28.00	1	27.75	27.85	1	12,339	0.01%
2021/10/29	1	27.80	0	0.00	27.90	1	12,292	0.01%
2021/10/28	0	0.00	0	27.95	27.75	0	12,299	0.00%
2021/10/27	0	0.00	4	27.99	27.90	-4	12,314	-0.03%
2021/10/26	6	27.38	0	0.00	27.35	6	12,224	0.05%
2021/10/22	2	26.83	0	0.00	27.00	2	12,398	0.02%
2021/10/14	0	0.00	2	25.75	25.70	-2	12,434	-0.02%
2021/10/13	0	0.00	3	25.85	25.70	-3	12,430	-0.02%
2021/10/12	0	26.40	0	0.00	26.10	0	12,399	0.00%
2021/10/06	0	27.00	0	0.00	26.85	0	12,233	0.00%
2021/10/01	1	27.45	0	0.00	27.35	1	12,062	0.01%
2021/09/30	0	0.00	1.2	28.65	28.30	-1.2	11,873	-0.01%
2021/09/29	2	28.35	2	28.40	28.05	0	11,556	0.00%
2021/09/28	2	28.90	0	0.00	28.35	2	11,460	0.02%
2021/09/27	0	0.00	8	28.70	28.75	-8	11,271	-0.07%
2021/09/24	4.2	29.35	0	0.00	29.40	4.2	10,991	0.04%
2021/09/23	0	0.00	1	28.61	29.40	-1	10,529	-0.01%
2021/09/22	9	27.81	12	27.96	28.00	-3	10,099	-0.03%
2021/09/17	2	28.75	22	28.55	29.00	-20	9,713	-0.21%
2021/09/16	7	28.07	55	27.99	28.65	-48	9,059	-0.53%
2021/09/15	119	27.96	72	28.00	26.95	47	8,230	0.57%	大買/
2021/09/14	41	28.37	14	27.98	28.65	27	7,083	0.38%
2021/09/13	12	27.22	2	27.11	27.65	10	6,180	0.16%
2021/09/08	0	0.00	1	24.65	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	2.1	24.31	24.55	-2.1	4,921	-0.04%
2021/09/06	0	0.00	0	24.20	24.10	0	4,859	0.00%
2021/09/03	4	24.40	4	24.58	24.60	0	4,858	0.00%
2021/09/02	2	24.40	0	0.00	24.35	2	4,794	0.04%
2021/08/24	1	23.10	0	0.00	23.15	1	5,320	0.02%
2021/08/11	0	0.00	1	23.65	23.45	-1	5,519	-0.02%
2021/08/10	0	0.00	3	24.13	24.00	-3	5,504	-0.05%
2021/08/09	2	24.73	0	0.00	24.50	2	5,505	0.04%
2021/08/06	1	25.95	0	0.00	25.45	1	5,310	0.02%
2021/08/05	0	0.00	1	24.81	25.90	-1	5,019	-0.02%
2021/08/04	10	25.00	0	0.00	24.80	10	4,899	0.20%
2021/08/02	2	24.58	0	0.00	24.65	2	4,981	0.04%
2021/07/30	1	24.30	1	24.05	24.00	0	4,952	0.00%
2021/07/29	2	24.15	2	24.00	23.70	0	4,939	0.00%
2021/07/19	0	25.20	0	0.00	25.25	0	6,857	0.00%
2021/07/16	0	0.00	2	25.20	25.25	-2	7,054	-0.03%
2021/07/15	3	25.25	1	25.35	25.20	2	7,085	0.03%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/13	0.1	24.95	0	0.00	24.75	0.1	7,121	0.00%
2021/07/12	0	0.00	1	25.15	25.30	-1	7,064	-0.01%
2021/07/05	1	24.50	0	0.00	24.60	1	6,888	0.01%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/22	0	0.00	0.1	23.90	23.70	-0.1	6,912	0.00%
2021/06/21	1	23.95	0	0.00	23.80	1	6,909	0.01%
2021/06/17	1	24.50	0	0.00	24.50	1	6,811	0.01%
2021/06/10	0	0.00	0.1	24.15	24.10	-0.1	6,735	0.00%
2021/05/31	0	0.00	2	23.20	23.20	-2	6,145	-0.03%
2021/05/28	0	0.00	2	23.10	23.00	-2	6,116	-0.03%
2021/05/27	0	0.00	0.2	22.60	22.70	-0.2	6,101	0.00%
2021/05/25	0.2	22.80	0	0.00	22.85	0.2	6,079	0.00%
2021/05/19	0	0.00	2	22.18	22.55	-2	6,022	-0.03%
2021/05/17	1	20.15	0	0.00	20.10	1	5,701	0.02%
2021/05/14	1	21.85	0	0.00	21.35	1	5,613	0.02%
2021/05/12	2	22.35	0	0.00	21.35	2	5,486	0.04%
2021/05/11	1	23.10	3	23.10	22.90	-2	5,330	-0.04%
2021/05/07	2	23.20	2.2	23.63	23.40	-0.2	5,135	0.00%
2021/05/06	0	0.00	1	22.95	22.90	-1	5,061	-0.02%
2021/05/05	1	23.50	0	0.00	23.05	1	4,981	0.02%
2021/05/04	0.2	23.54	4	23.18	23.40	-3.8	4,899	-0.08%
2021/05/03	3	25.18	1	25.50	25.25	2	4,607	0.04%
2021/04/29	68	24.60	68.1	24.40	24.50	-0.1	3,967	0.00%
2021/04/28	0.1	23.05	5	23.05	23.05	-4.9	3,384	-0.14%
2021/04/27	1	23.45	0	0.00	23.30	1	3,331	0.03%
2021/04/26	105	23.60	102	23.74	23.75	3	3,036	0.10%	大買/大賣/
2021/04/23	0.1	21.75	0	0.00	21.60	0.1	2,498	0.00%
2021/04/21	0	0.00	2	22.30	22.55	-2	2,224	-0.09%
2021/04/19	2	22.25	5	22.30	22.20	-3	2,123	-0.14%
2021/04/14	0.1	21.00	0	0.00	21.35	0.1	1,967	0.01%
2021/04/13	1.2	21.71	0	0.00	21.50	1.2	1,943	0.06%
2021/04/12	5	21.80	1	21.85	21.85	4	1,922	0.21%
2021/04/08	1	21.80	0	0.00	21.75	1	1,869	0.05%
2021/03/31	0	20.90	0	0.00	21.05	0	1,767	0.00%
2021/03/29	1	20.90	0	0.00	21.00	1	1,717	0.06%
2021/03/24	0	0.00	2	21.90	21.95	-2	1,555	-0.13%
2021/03/22	2	21.90	0	0.00	21.90	2	1,496	0.13%
2021/03/19	0	0.00	1	21.10	21.35	-1	1,450	-0.07%
2021/03/17	2	20.75	0	0.00	20.85	2	1,402	0.14%
2021/03/16	1	20.70	0	0.00	20.65	1	1,415	0.07%
2021/03/15	1	20.75	0	0.00	20.80	1	1,411	0.07%
2021/03/12	0	0.00	1	20.05	20.30	-1	1,329	-0.08%
2021/03/02	1	19.50	0	0.00	19.55	1	1,544	0.06%
2021/02/04	0	0.00	2	18.50	18.50	-2	1,562	-0.13%
2021/01/06	2	19.25	0	0.00	19.00	2	2,259	0.09%
2020/12/29	0	19.10	0	0.00	19.10	0	2,220	0.00%
2020/12/22	1	19.10	0	0.00	18.80	1	2,203	0.05%
2020/12/03	0	0.00	1	19.25	19.20	-1	2,407	-0.04%
2020/12/02	0	0.00	2	19.25	19.30	-2	2,438	-0.08%
2020/11/30	4	19.60	0	0.00	19.55	4	2,437	0.16%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/26	0	0.00	0.2	19.00	19.20	-0.2	2,391	-0.01%
2020/11/23	0	0.00	2	19.00	19.10	-2	2,366	-0.08%
2020/11/19	0	18.85	0	0.00	18.85	0	2,337	0.00%
2020/11/18	0.2	18.80	0	0.00	18.85	0.2	2,327	0.01%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/09	1	18.65	2	18.50	18.80	-1	2,376	-0.04%
2020/10/28	4	18.98	4	18.68	18.50	0	2,687	0.00%
2020/10/27	0	18.55	1	18.65	18.95	-1	2,470	-0.04%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/24	3	17.25	5	17.25	17.15	-2	2,847	-0.07%
2020/09/16	3	18.03	0	0.00	18.15	3	2,754	0.11%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/07	5	18.15	0	0.00	18.15	5	2,434	0.21%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/08/31	1	17.95	0	0.00	18.00	1	2,226	0.04%
2020/08/20	2	17.50	5	17.34	17.40	-3	2,105	-0.14%
2020/08/19	0	0.00	2	18.15	17.80	-2	2,040	-0.10%
2020/08/06	0	0.00	10	17.30	17.70	-10	1,500	-0.67%
2020/07/31	2	17.10	0	0.00	17.10	2	1,370	0.15%
2020/07/30	1	17.35	0	0.00	17.30	1	1,325	0.08%
2020/07/28	11	17.17	0	0.00	17.00	11	993	1.11%
2020/07/17	1	15.00	0	0.00	14.85	1	625	0.16%
2020/07/15	1	15.00	0	0.00	15.00	1	633	0.16%
2020/07/09	1	15.20	0	0.00	15.15	1	668	0.15%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/08	2	15.65	0	0.00	15.90	2	850	0.24%
2020/04/15	1	14.50	0	0.00	15.10	1	782	0.13%
2020/03/31	1	12.95	0	0.00	13.00	1	714	0.14%
2020/03/13	0	0.00	1	14.30	14.70	-1	484	-0.21%
2020/01/30	1	17.30	0	0.00	17.35	1	420	0.24%