威健 (3033)-元大-屏東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.60
漲跌
▲2.40
漲幅
+6.45%
成交量
33,960張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	26.1	38.46	25	38.53	39.60	1.1	8,995	0.01%
2024/05/23	3	37.43	8	37.45	37.20	-5	8,536	-0.06%
2024/05/22	22	38.77	61	38.43	38.30	-39	8,484	-0.46%
2024/05/21	23	38.81	34.1	38.45	39.20	-11.1	8,274	-0.13%
2024/05/20	15.1	38.06	6	38.39	38.50	9.1	7,742	0.12%
2024/05/17	18.2	38.01	48	37.95	38.40	-29.8	7,459	-0.40%
2024/05/16	0	0.00	2	36.28	36.25	-2	6,896	-0.03%
2024/05/15	3.1	35.47	0	0.00	35.25	3.1	6,786	0.04%
2024/05/14	0	0.00	10.7	35.33	35.00	-10.7	6,797	-0.16%
2024/05/13	2	35.10	0	0.00	35.25	2	6,790	0.03%
2024/05/10	10	35.45	7.5	35.80	35.50	2.5	6,785	0.04%
2024/05/09	10	36.31	12.8	36.78	36.05	-2.8	6,888	-0.04%
2024/05/08	23.1	36.77	1	36.90	36.70	22.1	6,813	0.32%
2024/05/07	54	36.74	16.1	36.89	37.15	37.9	6,732	0.56%
2024/05/06	81.2	38.42	13.1	38.61	39.30	68.1	6,012	1.13%
2024/05/03	0	0.00	1.5	35.95	36.25	-1.5	5,370	-0.03%
2024/05/02	9	36.11	9	35.98	36.05	0	5,303	0.00%
2024/04/30	3.4	34.50	3	34.25	34.20	0.4	4,932	0.01%
2024/04/29	0	0.00	0	33.75	33.50	0	4,693	0.00%
2024/04/26	1	33.20	0	0.00	33.25	1	4,732	0.02%
2024/04/25	6	33.52	0	0.00	33.35	6	4,837	0.12%
2024/04/24	0	0.00	4	33.61	33.80	-4	4,941	-0.08%
2024/04/22	1	32.40	0	32.85	32.50	1	4,992	0.02%
2024/04/19	1	31.50	3	31.77	32.50	-2	4,930	-0.04%
2024/04/18	0.1	31.80	1	32.00	31.90	-0.9	4,837	-0.02%
2024/04/17	3.2	31.85	0	0.00	31.85	3.2	4,949	0.06%
2024/04/16	2	31.78	0	0.00	31.80	2	4,908	0.04%
2024/04/15	7	33.44	0	33.05	32.90	7	4,838	0.14%
2024/04/12	1.3	33.94	3	33.75	33.70	-1.7	4,772	-0.04%
2024/04/11	0	0.00	0.1	33.74	33.85	-0.1	4,724	0.00%
2024/04/10	3.1	33.97	16	33.74	33.90	-12.9	4,714	-0.27%
2024/04/09	2	32.45	0	0.00	32.35	2	4,482	0.04%
2024/04/08	1	32.70	1	32.75	32.75	0	4,460	0.00%
2024/04/03	2	32.25	2	32.78	32.75	0	4,433	0.00%
2024/04/02	0	0.00	16	32.25	32.30	-16	4,419	-0.36%
2024/04/01	1	31.90	0	0.00	31.95	1	4,395	0.02%
2024/03/29	5	31.80	0.1	31.85	31.65	4.9	4,383	0.11%
2024/03/27	5	31.80	0	0.00	32.00	5	4,371	0.11%
2024/03/26	7	32.56	0	0.00	31.95	7	4,356	0.16%
2024/03/25	0	32.28	36.8	32.64	32.85	-36.8	4,286	-0.86%
2024/03/22	14	31.74	3	31.63	31.60	11	4,090	0.27%
2024/03/21	6	32.83	8	32.34	33.00	-2	3,954	-0.05%
2024/03/20	0	30.93	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	31.00	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	31.15	0	0.00	31.00	0	3,632	0.00%
2024/03/15	1	30.20	2	30.60	30.65	-1	3,649	-0.03%
2024/03/14	0	0.00	2	30.55	30.55	-2	3,670	-0.05%
2024/03/13	6.1	30.85	0	0.00	30.80	6.1	3,642	0.17%
2024/03/12	0.2	30.80	0	0.00	31.10	0.2	3,618	0.01%
2024/03/11	2	31.10	0	0.00	30.90	2	3,580	0.06%
2024/03/08	5	31.60	13	31.94	31.65	-8	3,530	-0.23%
2024/03/07	2	32.48	2	32.50	32.30	0	3,476	0.00%
2024/03/05	0	0.00	7	32.50	32.70	-7	3,465	-0.20%
2024/03/04	3	32.80	8	33.08	32.95	-5	3,441	-0.15%
2024/03/01	6	32.93	0	0.00	33.00	6	3,405	0.18%
2024/02/29	0	0.00	6	33.35	33.25	-6	3,364	-0.18%
2024/02/27	0	0.00	10	32.36	33.00	-10	3,302	-0.30%
2024/02/26	0	0.00	12	33.26	33.25	-12	3,240	-0.37%
2024/02/20	1	31.95	2	31.85	32.00	-1	2,959	-0.03%
2024/02/19	8.2	32.02	0	0.00	32.25	8.2	2,917	0.28%
2024/02/16	0	31.85	1	32.20	32.25	-1	2,876	-0.03%
2024/02/05	1	31.30	2	31.38	31.00	-1	2,703	-0.04%
2024/02/02	1	30.80	0	0.00	30.85	1	2,643	0.04%
2024/02/01	11	31.57	27.2	31.76	31.30	-16.2	2,565	-0.63%
2024/01/31	2	30.80	0	0.00	30.65	2	2,291	0.09%
2024/01/30	13	31.38	25	30.94	31.30	-12	2,228	-0.54%
2024/01/29	7	30.68	0	0.00	30.55	7	2,063	0.34%
2024/01/26	2	30.75	0.1	30.85	30.65	2	2,039	0.10%
2024/01/25	0	0.00	24	31.20	30.65	-24	2,007	-1.20%
2024/01/24	16	30.97	0	0.00	31.00	16	1,904	0.84%
2024/01/23	1	30.75	1.1	30.56	30.55	-0.1	1,855	0.00%
2024/01/22	1	30.75	1.2	30.64	30.95	-0.1	1,825	-0.01%
2024/01/19	1.1	30.91	0.2	30.80	30.95	0.9	1,750	0.05%
2024/01/18	13.1	30.13	4	30.63	30.95	9.1	1,616	0.56%
2024/01/17	1	30.10	0	0.00	30.15	1	1,469	0.07%
2024/01/16	2	30.20	23	30.12	30.45	-21	1,380	-1.52%
2024/01/15	1	29.45	0.1	29.45	29.50	0.9	1,228	0.07%
2024/01/12	1	29.65	5	29.45	29.45	-4	1,223	-0.33%
2024/01/11	0.1	29.15	10	29.75	29.85	-9.9	1,164	-0.85%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0	0.00	7	28.76	28.65	-7	1,051	-0.67%
2024/01/05	4	28.90	0	0.00	28.85	4	1,052	0.38%
2024/01/04	0	0.00	10	29.20	29.25	-10	1,048	-0.95%
2024/01/03	4	28.78	0	0.00	28.70	4	985	0.41%
2024/01/02	2.3	28.93	0	0.00	29.00	2.3	989	0.23%
2023/12/29	2	28.88	0	0.00	28.90	2	981	0.20%
2023/12/28	0	0.00	0.1	29.30	29.10	-0.1	981	-0.01%
2023/12/26	1	28.50	0	0.00	28.65	1	967	0.10%
2023/12/25	1.2	28.58	0	0.00	28.45	1.2	965	0.12%
2023/12/21	0	0.00	10	28.98	29.00	-10	961	-1.04%
2023/12/19	1	28.50	0	0.00	28.75	1	953	0.10%
2023/12/18	0	28.95	0	0.00	28.85	0	965	0.00%
2023/12/15	1	29.20	1	29.10	29.05	0	990	0.00%
2023/12/14	1.3	29.19	0	0.00	29.15	1.3	1,013	0.13%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	0.5	28.96	0	0.00	28.85	0.5	1,184	0.04%
2023/12/11	0.1	28.75	0	0.00	28.90	0.1	1,165	0.00%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/06	0	0.00	15	28.15	28.20	-15	1,157	-1.30%
2023/12/05	0	0.00	5	28.40	28.30	-5	1,173	-0.43%
2023/12/04	0	0.00	3.1	28.39	28.55	-3.1	1,199	-0.25%
2023/11/30	15.1	28.60	0	0.00	28.65	15.1	1,196	1.26%
2023/11/08	1	27.75	0	0.00	27.70	1	1,459	0.07%
2023/11/02	0	0.00	2	27.33	27.35	-2	1,573	-0.13%
2023/10/31	5	27.00	0	0.00	26.90	5	1,663	0.30%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	5	27.49	27.70	-5	2,448	-0.20%
2023/10/18	4	27.04	0	0.00	27.05	4	2,530	0.16%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/16	0	0.00	9	27.45	27.50	-9	2,638	-0.34%
2023/10/12	0	0.00	2	27.95	28.00	-2	2,991	-0.07%
2023/10/11	2	27.45	0	0.00	27.45	2	3,135	0.06%
2023/10/06	0	0.00	1	27.45	27.50	-1	3,240	-0.03%
2023/10/05	1	27.40	0	0.00	27.25	1	3,286	0.03%
2023/10/04	0	0.00	1.1	27.50	27.35	-1.1	3,340	-0.03%
2023/10/03	0	0.00	1	27.80	27.70	-1	3,432	-0.03%
2023/10/02	4	27.51	1	27.55	27.55	3	3,524	0.09%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/25	2	27.60	0	0.00	27.60	2	3,732	0.05%
2023/09/22	0	0.00	5	27.35	27.40	-5	3,750	-0.13%
2023/09/20	1	27.65	0	0.00	27.65	1	3,866	0.03%
2023/09/19	0	0.00	1	27.95	27.85	-1	3,921	-0.03%
2023/09/18	2	28.08	1	27.95	28.05	1	3,932	0.03%
2023/09/15	1	29.10	0	0.00	28.15	1	3,889	0.03%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/13	1.3	28.88	5	28.95	28.90	-3.7	3,836	-0.10%
2023/09/12	2	29.05	1	29.10	29.00	1	3,917	0.03%
2023/09/11	0.4	29.25	3.5	29.22	29.10	-3.1	4,112	-0.08%
2023/09/08	3	29.42	0	0.00	29.40	3	4,305	0.07%
2023/09/07	2	29.95	0.3	29.90	29.70	1.8	4,426	0.04%
2023/09/05	2.1	29.31	0	0.00	29.40	2.1	4,688	0.04%
2023/09/04	1	29.65	0	0.00	29.45	1	4,797	0.02%
2023/09/01	2	29.35	1	29.45	29.65	1	4,845	0.02%
2023/08/29	0	28.40	3	28.25	28.75	-3	5,095	-0.06%
2023/08/28	1.1	28.60	0	0.00	28.40	1.1	5,089	0.02%
2023/08/25	0.1	28.95	0	0.00	28.80	0.1	5,077	0.00%
2023/08/24	2.1	29.17	1	29.15	28.95	1.1	5,082	0.02%
2023/08/23	0.1	29.10	0	0.00	29.05	0.1	5,085	0.00%
2023/08/22	4.1	29.07	0	0.00	29.05	4.1	5,091	0.08%
2023/08/21	1.3	28.87	0	0.00	28.95	1.3	5,082	0.03%
2023/08/18	2.5	29.05	1	29.25	28.80	1.5	5,028	0.03%
2023/08/17	0.1	29.00	0	0.00	29.25	0.1	4,976	0.00%
2023/08/16	1	29.15	0	0.00	29.25	1	4,962	0.02%
2023/08/15	0.3	29.10	0	0.00	29.30	0.3	4,953	0.01%
2023/08/10	0.6	28.96	10	28.80	28.80	-9.4	4,921	-0.19%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/08	11.1	29.12	0	0.00	29.15	11.1	4,896	0.23%
2023/08/07	2.1	29.30	1	29.35	29.45	1.1	4,900	0.02%
2023/08/04	1.1	29.31	0	0.00	29.25	1.1	4,871	0.02%
2023/08/02	4.2	29.90	4.1	30.06	29.70	0.1	4,832	0.00%
2023/08/01	27.4	33.45	0	0.00	33.65	27.4	4,716	0.58%
2023/07/31	5.1	34.72	1	34.80	34.55	4.1	4,517	0.09%
2023/07/28	17	35.11	9	35.24	35.05	8	4,446	0.18%
2023/07/27	1	35.10	1	35.20	35.10	0	4,370	0.00%
2023/07/26	0	0.00	2	35.40	35.10	-2	4,419	-0.05%
2023/07/25	0	0.00	1.5	35.17	35.05	-1.5	4,374	-0.03%
2023/07/24	2	35.03	0.1	35.10	35.10	2	4,340	0.04%
2023/07/21	7	34.97	0	0.00	34.95	7	4,307	0.16%
2023/07/20	1	35.45	4.1	35.38	35.40	-3.1	4,274	-0.07%
2023/07/19	4	35.31	0	0.00	34.90	4	4,239	0.09%
2023/07/18	9	36.18	12.1	35.55	35.80	-3.1	4,152	-0.07%
2023/07/17	3	36.78	4.3	36.70	36.95	-1.3	4,006	-0.03%
2023/07/14	1.8	35.73	5.3	35.50	35.85	-3.5	3,828	-0.09%
2023/07/13	20	34.96	7.1	35.06	34.85	12.9	3,682	0.35%
2023/07/12	3	34.80	5.3	34.75	34.85	-2.3	3,583	-0.06%
2023/07/11	3.3	34.26	10	34.48	34.65	-6.8	3,550	-0.19%
2023/07/10	4	34.48	4.2	34.88	34.25	-0.2	3,519	-0.01%
2023/07/07	0	0.00	6	34.70	34.75	-6	3,430	-0.17%
2023/07/06	3	34.32	3	34.47	34.45	0	3,351	0.00%
2023/07/05	1	34.00	7.1	34.04	34.05	-6.1	3,255	-0.19%
2023/07/04	2	33.70	0	0.00	33.85	2	3,214	0.06%
2023/07/03	2	33.45	1	33.50	33.50	1	3,179	0.03%
2023/06/30	0	0.00	1	33.30	33.40	-1	3,157	-0.03%
2023/06/29	1	33.10	1	33.10	33.20	0	3,144	0.00%
2023/06/27	5.2	32.87	13	32.93	32.80	-7.9	3,048	-0.26%
2023/06/26	10	33.36	0	0.00	33.30	10	2,978	0.34%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.25	2	33.20	33.25	-1	2,960	-0.03%
2023/06/19	5	33.65	4	33.64	33.60	1	2,937	0.03%
2023/06/16	6.2	33.45	1	33.25	33.45	5.2	2,914	0.18%
2023/06/15	13.1	33.76	10	33.71	33.65	3.1	2,815	0.11%
2023/06/14	19.7	34.86	16	34.70	34.60	3.7	2,656	0.14%
2023/06/13	5.2	34.29	20	34.35	34.20	-14.8	2,527	-0.59%
2023/06/12	17.4	33.88	2.1	33.87	34.00	15.4	2,403	0.64%
2023/06/09	17.6	33.34	4	33.40	33.40	13.6	2,234	0.61%
2023/06/08	2	32.90	3	33.13	33.05	-1	2,138	-0.05%
2023/06/07	2	32.75	0	0.00	32.75	2	2,058	0.10%
2023/06/06	2	32.65	2	32.70	32.60	0	2,020	0.00%
2023/06/05	0	0.00	6	32.58	32.30	-6	1,948	-0.31%
2023/05/31	0	0.00	3	30.97	31.00	-3	1,830	-0.16%
2023/05/29	2	30.85	0	0.00	30.85	2	1,840	0.11%
2023/05/26	0.7	30.75	0	0.00	30.70	0.7	1,831	0.04%
2023/05/25	0	0.00	0	30.75	30.70	0	1,823	0.00%
2023/05/24	3	30.63	1	30.75	30.75	2	1,818	0.11%
2023/05/23	0	0.00	7	30.61	30.65	-7	1,809	-0.39%
2023/05/19	0	0.00	1	30.55	30.45	-1	1,802	-0.06%
2023/05/18	1	30.40	0.3	30.50	30.45	0.7	1,800	0.04%
2023/05/17	1.1	30.40	0	0.00	30.35	1.1	1,787	0.06%
2023/05/15	0.1	30.25	0	0.00	30.10	0.1	1,784	0.00%
2023/05/11	13.4	30.10	0	0.00	30.15	13.4	1,775	0.76%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/08	3	30.68	0	0.00	30.75	3	1,719	0.17%
2023/05/04	5.1	30.95	2	31.15	31.00	3.1	1,693	0.18%
2023/05/02	9.5	30.34	0	0.00	30.25	9.5	1,583	0.60%
2023/04/26	0	0.00	2	29.45	29.50	-2	1,487	-0.13%
2023/04/20	6	30.54	0	0.00	30.30	6	1,424	0.42%
2023/04/17	1	30.80	1	30.80	30.80	0	1,375	0.00%
2023/04/14	0	30.90	5	30.95	30.90	-5	1,355	-0.37%
2023/04/13	0	0.00	1	30.80	30.80	-1	1,332	-0.08%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	0.00	1	30.70	30.65	-1	1,290	-0.08%
2023/04/10	0.1	30.10	0	0.00	30.20	0.1	1,258	0.01%
2023/04/07	5	30.10	0	0.00	30.10	5	1,242	0.40%
2023/03/28	0	0.00	1	29.60	29.50	-1	1,194	-0.08%
2023/03/24	0	0.00	3	30.17	30.15	-3	1,156	-0.26%
2023/03/22	1	29.80	0	0.00	29.85	1	1,126	0.09%
2023/03/20	2	29.30	0	0.00	29.35	2	1,087	0.18%
2023/03/17	3	29.20	0	0.00	29.45	3	1,078	0.28%
2023/03/16	10	29.33	12	29.37	29.45	-2	1,036	-0.19%
2023/03/15	1.3	29.18	2	29.05	29.00	-0.7	974	-0.07%
2023/03/13	2	29.08	2	28.90	29.10	0	966	0.00%
2023/03/10	0	0.00	8	29.30	29.00	-8	966	-0.83%
2023/03/07	0	0.00	12	29.20	29.15	-12	896	-1.34%
2023/03/06	3	28.65	0	0.00	28.65	3	864	0.35%
2023/03/03	0	0.00	11	28.61	28.80	-11	826	-1.33%
2023/03/02	0	0.00	2	28.35	28.40	-2	808	-0.25%
2023/02/24	0.2	27.80	4	27.90	27.85	-3.8	772	-0.49%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/22	0.2	27.65	0	0.00	27.65	0.2	766	0.03%
2023/02/20	0	27.75	0	0.00	27.75	0	771	0.00%
2023/02/16	2	27.40	0	0.00	27.45	2	791	0.25%
2023/02/10	1	27.20	0	0.00	27.15	1	815	0.12%
2023/02/06	0.1	27.65	0	0.00	27.50	0.1	816	0.01%
2023/02/03	2	27.65	0	0.00	27.60	2	842	0.24%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/30	0	0.00	2	27.05	27.20	-2	797	-0.25%
2023/01/09	0	0.00	5	26.45	26.55	-5	853	-0.59%
2023/01/06	0	0.00	1	26.25	26.30	-1	855	-0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/03	1	26.30	0	0.00	26.30	1	915	0.11%
2022/12/30	0	0.00	14	26.25	26.30	-14	920	-1.52%
2022/12/29	0.1	26.10	0	0.00	26.15	0.1	920	0.01%
2022/12/28	7	26.26	0	0.00	26.25	7	923	0.76%
2022/12/27	0	0.00	10	26.60	26.55	-10	924	-1.08%
2022/12/23	1	26.50	0	0.00	26.50	1	937	0.11%
2022/12/21	20	26.38	0	0.00	26.40	20	964	2.07%
2022/12/20	2	26.30	0	0.00	26.35	2	972	0.21%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/16	3	26.85	13	26.85	26.80	-10	980	-1.02%
2022/12/15	0	0.00	10	27.15	27.10	-10	978	-1.02%
2022/12/14	0	0.00	15.1	26.85	26.90	-15.1	968	-1.56%
2022/12/08	0.1	26.50	0	0.00	26.50	0.1	970	0.01%
2022/12/07	0	0.00	1	26.60	26.55	-1	979	-0.10%
2022/12/06	0.1	27.05	0	0.00	26.85	0.1	981	0.01%
2022/12/05	1.1	27.31	5	27.40	27.30	-3.9	992	-0.39%
2022/12/02	10	27.09	0	0.00	27.30	10	984	1.02%
2022/12/01	5	26.95	0	0.00	26.95	5	963	0.52%
2022/11/29	0	0.00	6	26.70	26.70	-6	969	-0.62%
2022/11/25	1	26.80	0	0.00	26.80	1	982	0.10%
2022/11/23	0	0.00	1	26.80	26.80	-1	975	-0.10%
2022/11/18	0	0.00	1	26.80	26.70	-1	1,004	-0.10%
2022/11/14	0	0.00	10	26.60	26.65	-10	995	-1.00%
2022/11/11	10	26.70	0	0.00	26.70	10	985	1.01%
2022/11/10	0	0.00	3	26.60	26.50	-3	981	-0.31%
2022/11/09	0	0.00	2	26.60	26.65	-2	993	-0.20%
2022/11/08	0	0.00	15	26.49	26.45	-15	1,015	-1.48%
2022/11/03	0.1	25.65	0	0.00	25.65	0.1	1,057	0.01%
2022/10/28	2	25.60	0	0.00	25.60	2	1,072	0.19%
2022/10/21	1	26.00	1	25.85	25.85	0	1,173	0.00%
2022/10/17	3	25.37	4	25.61	25.80	-1	1,358	-0.07%
2022/10/12	0.1	25.75	0	0.00	25.85	0.1	1,459	0.01%
2022/10/11	0.2	25.68	0	0.00	25.70	0.2	1,479	0.01%
2022/10/05	0.1	25.84	0	0.00	25.75	0.1	1,508	0.01%
2022/10/04	0	0.00	0.3	25.80	25.80	-0.3	1,528	-0.02%
2022/10/03	0.1	25.40	0	0.00	25.35	0.1	1,590	0.01%
2022/09/28	0.1	25.60	0	0.00	25.20	0.1	1,678	0.01%
2022/09/27	0.1	26.00	0	0.00	26.05	0.1	1,701	0.01%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/15	1	27.30	0	0.00	27.15	1	1,957	0.05%
2022/09/14	0	0.00	2	27.20	27.25	-2	1,985	-0.10%
2022/09/13	0	0.00	1	27.00	27.15	-1	1,990	-0.05%
2022/09/12	0	0.00	8	26.89	26.90	-8	2,021	-0.40%
2022/09/08	0	0.00	2	26.25	26.20	-2	2,026	-0.10%
2022/09/06	1	26.15	0	0.00	26.15	1	2,041	0.05%
2022/08/31	0	0.00	2	26.90	27.00	-2	2,064	-0.10%
2022/08/30	0	0.00	2	27.00	26.95	-2	2,076	-0.10%
2022/08/23	1	26.95	0.5	26.99	26.95	0.5	2,166	0.02%
2022/08/16	0.1	27.15	0	0.00	27.15	0.1	2,184	0.00%
2022/08/15	1.6	27.18	19	27.17	27.30	-17.4	2,175	-0.80%
2022/08/11	2	26.40	3	26.50	26.45	-1	2,164	-0.05%
2022/08/10	16.2	25.90	0	0.00	25.90	16.2	2,229	0.73%
2022/08/09	1	26.25	0	0.00	26.40	1	2,222	0.04%
2022/08/08	2	26.18	0	0.00	26.15	2	2,230	0.09%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/04	5	25.95	0	0.00	25.90	5	2,272	0.22%
2022/08/03	3	26.17	0	0.00	25.95	3	2,279	0.13%
2022/08/02	10	26.35	0	0.00	26.45	10	2,324	0.43%
2022/08/01	0.1	26.50	0	0.00	26.70	0.1	2,344	0.00%
2022/07/27	1.1	25.75	0	0.00	25.75	1.1	2,443	0.05%
2022/07/26	0.5	26.00	0	0.00	25.85	0.5	2,483	0.02%
2022/07/25	5.1	26.10	3	26.05	26.20	2.1	2,458	0.09%
2022/07/22	16	28.85	2	28.80	28.85	14	2,380	0.59%
2022/07/21	8	28.91	10	28.70	28.90	-2	2,320	-0.09%
2022/07/20	6	28.47	0	0.00	28.45	6	2,277	0.26%
2022/07/18	0	0.00	19	27.71	27.90	-19	2,288	-0.83%
2022/07/15	5	27.24	0	0.00	27.25	5	2,269	0.22%
2022/07/14	8	27.10	0	0.00	27.10	8	2,280	0.35%
2022/07/08	10	26.65	5	26.55	26.65	5	2,241	0.22%
2022/07/04	1	25.70	0.2	26.15	25.85	0.8	2,279	0.04%
2022/07/01	5	27.20	0	0.00	26.20	5	2,342	0.21%
2022/06/30	7.5	28.15	0	0.00	27.70	7.5	2,326	0.32%
2022/06/28	1	29.00	10	29.20	29.10	-9	2,356	-0.38%
2022/06/23	0	29.05	0	0.00	28.75	0	2,770	0.00%
2022/06/22	3	29.33	0	0.00	29.20	3	2,847	0.11%
2022/06/20	3	29.65	0	0.00	29.40	3	3,046	0.10%
2022/06/16	5	30.18	0	0.00	30.10	5	3,209	0.16%
2022/06/14	14	30.12	0	0.00	30.35	14	3,369	0.42%
2022/06/13	1	30.50	2	30.55	30.50	-1	3,390	-0.03%
2022/06/09	2	31.15	3	31.10	31.30	-1	3,500	-0.03%
2022/06/08	0	0.00	2	31.40	31.20	-2	3,532	-0.06%
2022/06/07	0	0.00	1	31.15	31.10	-1	3,697	-0.03%
2022/06/06	0	0.00	2	31.15	31.25	-2	3,716	-0.05%
2022/06/02	2	31.48	0	0.00	31.45	2	3,808	0.05%
2022/05/26	0	31.00	0	0.00	30.85	0	4,277	0.00%
2022/05/24	2	30.78	3	31.00	30.60	-1	4,356	-0.02%
2022/05/19	0	0.00	9	30.78	31.10	-9	4,398	-0.20%
2022/05/18	0	0.00	0.1	31.25	31.25	-0.1	4,394	0.00%
2022/05/17	1	30.45	0	0.00	30.60	1	4,346	0.02%
2022/05/16	22	29.92	0	0.00	29.95	22	4,455	0.49%
2022/05/13	4	29.80	0	0.00	29.80	4	4,472	0.09%
2022/05/12	3	29.73	0	0.00	29.45	3	4,499	0.07%
2022/05/11	3	29.82	0	0.00	29.95	3	4,575	0.07%
2022/05/09	6	30.53	0	0.00	30.35	6	4,608	0.13%
2022/05/03	10	31.10	0	0.00	31.15	10	4,562	0.22%
2022/04/29	1	30.50	0	0.00	30.35	1	4,548	0.02%
2022/04/28	0	30.45	0	0.00	30.40	0	4,604	0.00%
2022/04/27	3	29.92	0	0.00	29.90	3	4,617	0.06%
2022/04/25	4	30.35	0	0.00	30.35	4	4,715	0.08%
2022/04/22	1	31.10	1	31.10	31.10	0	4,675	0.00%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.20	1	31.30	31.25	0	4,798	0.00%
2022/04/14	5	31.42	1	31.55	31.45	4	4,923	0.08%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	2	31.15	0	0.00	31.05	2	5,266	0.04%
2022/04/11	2.2	31.06	0	0.00	31.00	2.2	5,327	0.04%
2022/04/08	1	31.70	0	0.00	31.60	1	5,308	0.02%
2022/04/07	3	31.53	0	0.00	31.25	3	5,350	0.06%
2022/04/06	3	31.75	1	31.80	31.75	2	5,338	0.04%
2022/04/01	0	0.00	4	32.15	32.15	-4	5,841	-0.07%
2022/03/31	5	32.36	1	32.35	32.35	4	6,056	0.07%
2022/03/30	1	32.80	0	0.00	32.65	1	6,154	0.02%
2022/03/29	8	32.84	2	33.05	32.60	6	6,325	0.09%
2022/03/28	3	33.15	12.1	33.04	33.30	-9.1	6,566	-0.14%
2022/03/24	6	34.26	1	33.95	34.20	5	6,916	0.07%
2022/03/23	0	0.00	15	33.81	34.15	-15	6,941	-0.22%
2022/03/22	5	33.37	2	33.45	33.65	3	7,025	0.04%
2022/03/21	1	32.85	3	33.15	32.70	-2	6,954	-0.03%
2022/03/18	2	32.38	1	32.45	32.80	1	6,960	0.01%
2022/03/17	1	32.35	2	32.25	32.25	-1	6,900	-0.01%
2022/03/16	1	31.75	0	0.00	31.95	1	6,880	0.01%
2022/03/15	0	0.00	6	32.18	31.75	-6	6,909	-0.09%
2022/03/14	1	32.10	0	0.00	32.20	1	6,870	0.01%
2022/03/11	2	31.70	0	0.00	31.90	2	6,867	0.03%
2022/03/10	0	0.00	10.1	31.80	31.80	-10.1	6,868	-0.15%
2022/03/09	0	0.00	7	30.30	30.35	-7	6,726	-0.10%
2022/03/08	0.1	30.20	5	30.46	29.90	-4.9	6,755	-0.07%
2022/03/07	1	31.15	7	30.86	30.95	-6	6,708	-0.09%
2022/03/04	0	0.00	1	31.85	32.00	-1	6,728	-0.01%
2022/03/03	4	32.35	2	32.30	32.15	2	6,835	0.03%
2022/03/02	2	31.93	3	31.00	32.00	-1	6,901	-0.01%
2022/02/22	1	30.65	1	30.65	30.70	0	6,970	0.00%
2022/02/17	0.3	30.90	1	31.40	31.00	-0.7	7,468	-0.01%
2022/02/16	11.5	31.06	9.3	31.03	31.05	2.2	7,684	0.03%
2022/02/15	1	30.30	1	30.45	30.20	0	7,952	0.00%
2022/02/14	1	30.15	0.3	30.15	30.15	0.7	9,712	0.01%
2022/02/11	2	30.73	2	30.83	30.85	0	10,640	0.00%
2022/02/10	0	0.00	1	31.94	31.70	-1	10,882	-0.01%
2022/02/08	10	30.96	5	31.15	31.20	5	10,904	0.05%
2022/02/07	2	30.18	1	30.55	30.70	1	11,002	0.01%
2022/01/26	4.1	30.00	4	29.95	29.90	0.1	11,132	0.00%
2022/01/25	0	0.00	20	29.73	29.60	-20	11,200	-0.18%
2022/01/24	4	29.80	8	29.74	30.10	-4	11,258	-0.04%
2022/01/21	2	30.45	0	0.00	30.30	2	11,274	0.02%
2022/01/14	0.1	30.80	10	30.53	30.70	-9.9	11,469	-0.09%
2022/01/12	0	0.00	5	30.92	31.00	-5	11,519	-0.04%
2022/01/11	1	31.25	2	31.30	31.00	-1	11,526	-0.01%
2022/01/10	0	0.00	1	30.90	30.85	-1	11,509	-0.01%
2022/01/07	1	31.25	3	30.93	31.00	-2	11,526	-0.02%
2022/01/06	4	31.91	1	31.90	31.85	3	11,426	0.03%
2022/01/05	14	32.70	7	32.73	32.30	7	11,421	0.06%
2022/01/04	5	32.00	1.1	31.95	32.25	4	11,176	0.04%
2022/01/03	3	31.85	3	31.88	31.80	0	11,267	0.00%
2021/12/30	0	0.00	7	31.97	31.95	-7	11,317	-0.06%
2021/12/29	10	31.85	4	31.75	31.85	6	11,375	0.05%
2021/12/28	49	32.66	34	32.52	32.10	15	11,388	0.13%
2021/12/27	10	32.43	5.2	32.08	32.50	4.8	10,990	0.04%
2021/12/24	12	31.51	10	31.20	31.10	2	10,978	0.02%
2021/12/23	22	31.89	1.6	31.68	31.70	20.4	11,172	0.18%
2021/12/22	6	31.98	6	32.24	32.05	0	11,124	0.00%
2021/12/21	12	31.27	6	31.28	31.45	6	10,956	0.05%
2021/12/20	11	31.62	17	31.33	31.55	-6	11,027	-0.05%
2021/12/17	8	30.13	3	30.13	30.15	5	11,055	0.05%
2021/12/16	9	30.02	35	30.18	30.45	-26	11,414	-0.23%
2021/12/15	5.6	29.37	0	0.00	29.25	5.6	11,603	0.05%
2021/12/14	4.1	28.84	0	0.00	28.80	4.1	12,205	0.03%
2021/12/13	2	29.30	3	29.30	29.25	-1	12,998	-0.01%
2021/12/10	1	29.20	0	0.00	29.25	1	14,127	0.01%
2021/12/07	0	0.00	9	29.04	29.20	-9	16,165	-0.06%
2021/12/06	0	0.00	4	29.10	29.05	-4	16,284	-0.02%
2021/12/03	12	29.21	1	29.25	29.20	11	16,408	0.07%
2021/12/02	0	29.55	0	0.00	29.20	0	16,465	0.00%
2021/12/01	2	29.63	10	29.70	29.70	-8	16,476	-0.05%
2021/11/30	0	0.00	1	29.35	29.70	-1	16,553	-0.01%
2021/11/29	2	28.50	1	28.90	28.95	1	16,550	0.01%
2021/11/26	6	29.67	13	29.84	29.85	-7	16,407	-0.04%
2021/11/25	5	29.67	5	29.86	29.65	0	16,188	0.00%
2021/11/24	8	29.58	6	29.83	29.90	2	16,110	0.01%
2021/11/23	5	29.43	2	29.55	29.45	3	16,032	0.02%
2021/11/22	12	29.25	0	0.00	29.25	12	15,971	0.08%
2021/11/19	1.1	29.21	1	29.60	29.20	0.1	15,934	0.00%
2021/11/18	5	29.44	6	29.35	29.40	-1	15,833	-0.01%
2021/11/17	3	29.93	1	30.00	30.00	2	15,684	0.01%
2021/11/16	9.1	30.24	9	30.49	29.95	0.1	15,580	0.00%
2021/11/15	30	31.11	15	31.01	31.00	15	15,371	0.10%
2021/11/12	21	31.36	21	31.10	31.65	0	15,217	0.00%
2021/11/11	53	31.68	65.1	31.60	31.00	-12.1	14,863	-0.08%
2021/11/10	55	29.83	25.2	30.58	31.40	29.8	13,125	0.23%
2021/11/09	4	28.53	3	28.77	28.55	1	12,205	0.01%
2021/11/08	1.1	28.25	1	28.25	28.40	0.1	11,861	0.00%
2021/11/05	4	28.18	2	28.25	28.20	2	11,856	0.02%
2021/11/04	6	28.13	5	28.39	28.10	1	11,877	0.01%
2021/11/03	1	27.60	16	28.28	28.60	-15	11,984	-0.13%
2021/11/02	4	27.34	0	0.00	27.45	4	12,171	0.03%
2021/11/01	7	27.86	2	27.95	27.85	5	12,339	0.04%
2021/10/29	2	27.75	0	0.00	27.90	2	12,292	0.02%
2021/10/28	2	27.75	2	27.80	27.75	0	12,299	0.00%
2021/10/27	7	27.92	9	27.89	27.90	-2	12,314	-0.02%
2021/10/25	4	26.93	3	26.95	27.05	1	12,388	0.01%
2021/10/21	1	26.80	2	26.70	27.10	-1	12,413	-0.01%
2021/10/20	4	26.80	0	0.00	26.90	4	12,415	0.03%
2021/10/12	3	26.10	1	26.35	26.10	2	12,399	0.02%
2021/10/08	8	26.98	1	26.60	26.60	7	12,380	0.06%
2021/10/07	1	27.65	0	0.00	27.55	1	12,250	0.01%
2021/10/06	7	27.22	7	27.58	26.85	0	12,233	0.00%
2021/10/05	0	0.00	2	27.30	27.80	-2	12,198	-0.02%
2021/10/04	0	27.65	4	27.65	27.35	-4	12,177	-0.03%
2021/10/01	2	27.36	15	27.98	27.35	-13	12,062	-0.11%
2021/09/30	6	28.90	4.1	28.96	28.30	1.9	11,873	0.02%
2021/09/29	15	28.34	1.1	28.12	28.05	14	11,556	0.12%
2021/09/28	5	28.24	2	28.65	28.35	3	11,460	0.03%
2021/09/27	7	28.68	7	28.81	28.75	0	11,271	0.00%
2021/09/24	13	29.41	10	29.21	29.40	3	10,991	0.03%
2021/09/23	11	28.88	6	28.99	29.40	5	10,529	0.05%
2021/09/22	12	27.88	24.1	27.76	28.00	-12.1	10,099	-0.12%
2021/09/17	12	28.78	14	28.86	29.00	-2	9,713	-0.02%
2021/09/16	49	28.41	52	28.74	28.65	-3	9,059	-0.03%
2021/09/15	24	28.02	23	28.34	26.95	1	8,230	0.01%
2021/09/14	17	28.27	25	28.06	28.65	-8	7,083	-0.11%
2021/09/13	41	27.44	29	27.31	27.65	12	6,180	0.19%
2021/09/10	2	25.80	18	25.84	25.85	-16	5,370	-0.30%
2021/09/09	0	0.00	10	25.20	25.40	-10	5,126	-0.20%
2021/09/08	15	24.79	4	24.80	24.70	11	5,021	0.22%
2021/09/06	5	24.30	0	0.00	24.10	5	4,859	0.10%
2021/09/03	1	24.30	2	24.50	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	1	24.20	24.35	-1	4,794	-0.02%
2021/08/27	6	23.49	0	0.00	23.50	6	4,811	0.12%
2021/08/26	1	23.50	11	23.74	23.75	-10	4,831	-0.21%
2021/08/23	0	0.00	2	23.15	23.20	-2	5,343	-0.04%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/19	5	22.94	0	0.00	22.80	5	5,353	0.09%
2021/08/18	3	23.58	0	0.00	23.60	3	5,303	0.06%
2021/08/13	6	23.53	0	0.00	23.50	6	5,237	0.11%
2021/08/12	4	23.50	0	0.00	23.50	4	5,237	0.08%
2021/08/09	1	24.80	1	25.25	24.50	0	5,505	0.00%
2021/08/06	3	25.72	1	25.45	25.45	2	5,310	0.04%
2021/08/05	0	0.00	21	25.44	25.90	-21	5,019	-0.42%
2021/08/04	1	25.05	3	24.95	24.80	-2	4,899	-0.04%
2021/08/03	2	24.95	1.1	24.94	25.00	0.9	4,958	0.02%
2021/07/30	3	24.20	3	24.20	24.00	0	4,952	0.00%
2021/07/29	6	24.06	3	24.00	23.70	3	4,939	0.06%
2021/07/27	1	22.80	2	22.88	22.55	-1	4,992	-0.02%
2021/07/26	0	0.00	0.5	23.30	23.20	-0.5	5,576	-0.01%
2021/07/23	0	0.00	5	24.50	24.65	-5	6,102	-0.08%
2021/07/22	0	24.70	0	0.00	24.35	0	6,113	0.00%
2021/07/21	6	24.38	0.2	24.80	24.40	5.8	6,375	0.09%
2021/07/20	4.1	24.74	0	0.00	24.70	4.1	6,866	0.06%
2021/07/19	2	25.28	1	25.30	25.25	1	6,857	0.01%
2021/07/15	6.1	25.28	3	25.27	25.20	3.1	7,085	0.04%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/13	1	25.20	1	25.15	24.75	0	7,121	0.00%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0.1	25.05	0	0.00	25.05	0.1	6,992	0.00%
2021/07/08	2	24.93	1	24.95	24.90	1	6,946	0.01%
2021/07/07	1	24.70	0	0.00	24.65	1	6,912	0.01%
2021/07/06	0	0.00	11	24.60	24.60	-11	6,901	-0.16%
2021/07/05	3	24.60	29	24.49	24.60	-26	6,888	-0.38%
2021/07/02	1	24.05	0	0.00	24.10	1	6,836	0.01%
2021/06/30	0	0.00	1	23.85	23.80	-1	6,845	-0.01%
2021/06/29	2	23.70	0	0.00	23.65	2	6,842	0.03%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.70	37	23.90	23.65	-36	6,940	-0.52%
2021/06/23	0	0.00	2	23.73	23.75	-2	6,920	-0.03%
2021/06/18	1	24.80	1	25.00	24.45	0	6,885	0.00%
2021/06/17	3	24.50	0	0.00	24.50	3	6,811	0.04%
2021/06/16	1	24.20	0	0.00	24.10	1	6,779	0.01%
2021/06/15	0	0.00	5	24.25	24.20	-5	6,761	-0.07%
2021/06/11	0	0.00	6	24.25	24.20	-6	6,753	-0.09%
2021/06/10	6	24.35	2	24.45	24.10	4	6,735	0.06%
2021/06/09	36	24.19	10	23.95	23.95	26	6,756	0.38%
2021/06/08	1	23.90	7	23.95	23.95	-6	6,767	-0.09%
2021/06/07	8	23.74	7	23.78	23.80	1	6,786	0.01%
2021/06/03	2	24.00	5	23.95	23.95	-3	6,722	-0.04%
2021/06/02	16	24.12	4	24.05	24.05	12	6,684	0.18%
2021/06/01	18	24.45	13.7	24.43	24.75	4.3	6,552	0.07%
2021/05/28	2	23.00	2	23.03	23.00	0	6,116	0.00%
2021/05/27	4	22.75	0	0.00	22.70	4	6,101	0.07%
2021/05/25	5	22.63	3.3	22.77	22.85	1.7	6,079	0.03%
2021/05/24	0	0.00	11	22.33	22.50	-11	6,036	-0.18%
2021/05/21	2	22.28	0	0.00	22.40	2	6,004	0.03%
2021/05/19	2	21.30	26	21.99	22.55	-24	6,022	-0.40%
2021/05/17	2	20.00	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	21.25	0	0.00	21.35	0	5,613	0.00%
2021/05/12	4	22.28	2	22.05	21.35	2	5,486	0.04%
2021/05/11	0	0.00	3	22.92	22.90	-3	5,330	-0.06%
2021/05/10	4	24.09	3	23.92	23.85	1	5,221	0.02%
2021/05/07	1	23.40	0	0.00	23.40	1	5,135	0.02%
2021/05/04	7	23.94	49.3	22.94	23.40	-42.3	4,899	-0.86%
2021/05/03	75	25.21	14	25.36	25.25	61	4,607	1.32%
2021/04/29	14	24.29	18.2	24.23	24.50	-4.2	3,967	-0.10%
2021/04/28	1	23.05	2	23.03	23.05	-1	3,384	-0.03%
2021/04/27	9.1	23.34	3	23.28	23.30	6.1	3,331	0.18%
2021/04/26	4	23.51	18.8	23.35	23.75	-14.8	3,036	-0.49%
2021/04/23	0	0.00	3	21.57	21.60	-3	2,498	-0.12%
2021/04/22	10.6	22.61	8	22.44	21.85	2.6	2,457	0.10%
2021/04/21	6	22.34	2	22.40	22.55	4	2,224	0.18%
2021/04/19	4	22.30	4	22.28	22.20	0	2,123	0.00%
2021/04/16	0.1	21.50	0	0.00	21.80	0.1	2,003	0.00%
2021/04/14	0	21.45	0	0.00	21.35	0	1,967	0.00%
2021/04/12	2	21.75	2	21.85	21.85	0	1,922	0.00%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.90	2	21.70	21.75	0	1,869	0.00%
2021/04/07	0	21.50	0	0.00	21.65	0	1,824	0.00%
2021/04/01	7	21.02	0	0.00	21.00	7	1,776	0.39%
2021/03/30	3.4	21.01	0	0.00	21.05	3.4	1,748	0.19%
2021/03/29	8	20.86	8	21.00	21.00	0	1,717	0.00%
2021/03/26	0	0.00	2	21.90	21.95	-2	1,573	-0.13%
2021/03/23	0	0.00	13	22.02	21.75	-13	1,531	-0.85%
2021/03/19	0	0.00	4	21.35	21.35	-4	1,450	-0.28%
2021/03/18	0	0.00	3	21.00	21.20	-3	1,412	-0.21%
2021/03/17	0.1	20.75	0	0.00	20.85	0.1	1,402	0.01%
2021/03/16	0	0.00	5	20.90	20.65	-5	1,415	-0.35%
2021/03/15	5	20.78	7	20.80	20.80	-2	1,411	-0.14%
2021/03/12	10	19.95	1	19.80	20.30	9	1,329	0.68%
2021/03/11	0	0.00	6	19.68	19.80	-6	1,289	-0.47%
2021/03/10	2	19.53	0	0.00	19.55	2	1,264	0.16%
2021/03/09	1	19.50	1	19.50	19.60	0	1,271	0.00%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/04	2	19.43	0	0.00	19.45	2	1,373	0.15%
2021/03/02	0.3	19.60	2	19.65	19.55	-1.8	1,544	-0.11%
2021/02/26	1	19.40	0	0.00	19.50	1	1,535	0.07%
2021/02/24	5	19.40	0	0.00	19.40	5	1,564	0.32%
2021/02/23	5	19.40	10	19.40	19.45	-5	1,599	-0.31%
2021/02/22	16	19.46	0	0.00	19.40	16	1,603	1.00%
2021/02/19	1	19.55	7	19.47	19.50	-6	1,598	-0.38%
2021/02/05	0.3	18.50	6	18.40	18.40	-5.8	1,542	-0.37%
2021/01/28	0	0.00	3	18.27	18.25	-3	1,721	-0.17%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/22	1	18.20	0	0.00	18.25	1	1,779	0.06%
2021/01/21	2	18.30	3	18.35	18.20	-1	1,826	-0.05%
2021/01/20	2	18.45	1	18.35	18.35	1	2,075	0.05%
2021/01/18	0	0.00	1	18.80	18.75	-1	2,266	-0.04%
2021/01/15	2	18.90	1	19.05	18.95	1	2,265	0.04%
2021/01/12	5	18.95	0	0.00	18.90	5	2,276	0.22%
2021/01/07	2	19.00	3	19.05	19.00	-1	2,259	-0.04%
2021/01/06	4	19.10	5	19.00	19.00	-1	2,259	-0.04%
2021/01/05	3	19.42	8	19.25	19.25	-5	2,236	-0.22%
2020/12/28	0	0.00	7	19.15	19.10	-7	2,210	-0.32%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	9	19.30	19.40	-9	2,211	-0.41%
2020/12/11	3	19.32	1	19.10	19.25	2	2,220	0.09%
2020/12/10	19	19.70	13	19.55	19.55	6	2,206	0.27%
2020/12/09	0	0.00	1.1	19.66	19.80	-1.1	2,188	-0.05%
2020/12/07	0.8	19.20	1	19.25	19.20	-0.2	2,311	-0.01%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/02	0	0.00	5	19.35	19.30	-5	2,438	-0.21%
2020/12/01	2	19.55	7	19.39	19.50	-5	2,417	-0.21%
2020/11/30	10	19.77	3	19.60	19.55	7	2,437	0.29%
2020/11/27	53	19.61	1	20.00	19.80	52	2,503	2.08%
2020/11/26	2	19.00	0	0.00	19.20	2	2,391	0.08%
2020/11/25	0.1	19.00	0	0.00	18.95	0.1	2,372	0.00%
2020/11/24	0	0.00	5	19.02	18.90	-5	2,367	-0.21%
2020/11/23	2	19.08	0	0.00	19.10	2	2,366	0.08%
2020/11/17	0	0.00	1	18.75	18.80	-1	2,326	-0.04%
2020/11/13	5	18.55	0	0.00	18.55	5	2,352	0.21%
2020/11/11	1	18.85	0.5	18.75	18.80	0.5	2,382	0.02%
2020/11/06	0.1	18.50	0	0.00	18.40	0.1	2,367	0.00%
2020/11/02	0	0.00	4	18.05	18.10	-4	2,739	-0.15%
2020/10/30	2	18.43	0	0.00	18.25	2	2,729	0.07%
2020/10/29	0	0.00	0.1	18.25	18.25	-0.1	2,711	0.00%
2020/10/28	12	18.94	10	18.54	18.50	2	2,687	0.07%
2020/10/27	5	18.72	3	18.73	18.95	2	2,470	0.08%
2020/10/26	1	18.30	1	18.20	18.15	0	2,424	0.00%
2020/10/23	0	0.00	2	18.05	18.00	-2	2,565	-0.08%
2020/10/19	0	0.00	2	17.95	17.95	-2	2,896	-0.07%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/10/12	1	18.15	0	0.00	18.05	1	2,875	0.03%
2020/10/07	0	0.00	0.1	17.75	17.75	-0.1	2,856	0.00%
2020/09/24	1	17.25	2	17.25	17.15	-1	2,847	-0.04%
2020/09/23	0	0.00	0.6	17.65	17.65	-0.6	2,817	-0.02%
2020/09/16	0	0.00	1	18.10	18.15	-1	2,754	-0.04%
2020/09/15	0	0.00	3	18.00	18.00	-3	2,799	-0.11%
2020/09/14	1	18.05	0	0.00	17.95	1	2,784	0.04%
2020/09/10	0	0.00	1	19.05	18.65	-1	2,677	-0.04%
2020/09/09	0	0.00	7	18.45	19.15	-7	2,569	-0.27%
2020/09/08	0	0.00	4	18.40	18.45	-4	2,476	-0.16%
2020/09/07	1	18.30	6	18.46	18.15	-5	2,434	-0.21%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	2	18.30	3	18.37	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	10	18.22	18.30	-10	2,244	-0.45%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/18	0	0.00	2	18.13	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	3	18.20	18.05	-3	1,987	-0.15%
2020/08/13	0.1	17.95	0	0.00	17.95	0.1	1,920	0.01%
2020/08/10	0	0.00	16	17.98	17.85	-16	1,804	-0.89%
2020/08/07	26	18.30	2	18.15	18.30	24	1,750	1.37%
2020/08/06	4	17.30	6	17.52	17.70	-2	1,500	-0.13%
2020/08/05	2	16.80	8	16.86	16.85	-6	1,397	-0.43%
2020/08/03	2	16.80	0	0.00	16.65	2	1,380	0.14%
2020/07/31	1	16.85	0	0.00	17.10	1	1,370	0.07%
2020/07/30	3	17.50	5	17.75	17.30	-2	1,325	-0.15%
2020/07/29	5	17.48	2	17.05	17.65	3	1,177	0.25%
2020/07/28	6	17.27	6	17.27	17.00	0	993	0.00%
2020/07/27	0	0.00	1	16.05	16.10	-1	810	-0.12%
2020/07/23	7	15.78	2	15.80	15.75	5	699	0.71%
2020/07/21	0	0.00	2	15.00	15.05	-2	621	-0.32%
2020/07/09	0	0.00	0.1	15.15	15.15	-0.1	668	-0.01%
2020/07/08	1.7	15.17	0	0.00	15.20	1.7	669	0.25%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/06/24	0.2	15.40	0	0.00	15.35	0.2	695	0.03%
2020/06/22	7	15.17	0	0.00	15.25	7	728	0.96%
2020/06/19	0	0.00	10	15.57	15.70	-10	696	-1.44%
2020/06/18	0	0.00	2	15.40	15.50	-2	703	-0.28%
2020/06/15	5	15.35	0	0.00	15.25	5	775	0.64%
2020/06/12	0	0.00	9	15.10	15.25	-9	797	-1.13%
2020/06/11	1	15.60	1	15.70	15.60	0	806	0.00%
2020/06/09	2	15.80	0	0.00	15.75	2	840	0.24%
2020/06/05	1	15.60	0	0.00	15.70	1	826	0.12%
2020/06/02	1	14.80	0	0.00	14.80	1	789	0.13%
2020/06/01	0.1	14.70	0	0.00	14.75	0.1	788	0.01%
2020/05/29	0.2	14.60	0	0.00	14.60	0.2	786	0.03%
2020/05/28	3	14.75	0	0.00	14.60	3	788	0.38%
2020/05/22	2	14.63	0	0.00	14.55	2	814	0.25%
2020/05/18	0	0.00	0.4	14.70	14.60	-0.4	809	-0.05%
2020/05/14	0	0.00	117	14.87	14.75	-117	804	-14.54%	大賣/鉅額交易
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/11	0	0.00	2	15.05	15.05	-2	792	-0.25%
2020/05/06	0.1	14.65	0	0.00	14.60	0.1	766	0.01%
2020/04/30	2	15.00	0	0.00	15.00	2	773	0.26%
2020/04/21	2	14.00	0	0.00	14.05	2	817	0.24%
2020/04/20	5	14.55	0	0.00	14.55	5	806	0.62%
2020/04/13	5	13.85	0	0.00	13.95	5	758	0.66%
2020/04/08	1	13.20	5	13.10	13.50	-4	733	-0.55%
2020/03/31	5	12.90	0	0.00	13.00	5	714	0.70%
2020/03/26	1	13.05	6	13.10	13.20	-5	667	-0.75%
2020/03/25	1	12.45	0	0.00	12.85	1	658	0.15%
2020/03/24	4	11.90	0	0.00	11.90	4	631	0.63%
2020/03/20	2	10.60	0	0.00	11.90	2	611	0.33%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/17	1	13.05	2	12.60	12.75	-1	523	-0.19%
2020/03/16	0	0.00	7	14.25	13.80	-7	502	-1.39%
2020/03/13	2	14.55	3	14.35	14.70	-1	484	-0.21%
2020/03/12	1	15.90	0	0.00	15.70	1	449	0.22%
2020/03/11	2	16.30	0	0.00	16.20	2	432	0.46%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/02/26	0	0.00	2	16.95	16.95	-2	419	-0.48%
2020/02/10	1	17.00	3	17.00	17.00	-2	450	-0.44%
2020/02/06	0	0.00	1	17.25	17.30	-1	448	-0.22%
2020/02/04	2	17.25	0	0.00	17.25	2	442	0.45%
2020/02/03	2	16.93	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	0.1	17.40	0	0.00	17.35	0.1	420	0.01%
2019/12/25	5	17.80	0	0.00	17.75	5	404	1.24%
2019/12/11	0	0.00	1	17.75	17.80	-1	424	-0.24%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/04	0	17.50	0	0.00	17.50	0	422	0.00%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/12/02	0	0.00	1	17.70	17.70	-1	414	-0.24%
2019/11/27	0	0.00	1	17.80	17.85	-1	422	-0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/22	0	0.00	4.9	17.81	17.80	-4.9	478	-1.03%
2019/11/20	4	17.80	0	0.00	17.85	4	492	0.81%
2019/11/18	1	17.85	3	17.85	17.90	-2	496	-0.40%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	1	17.95	0.4	17.95	17.95	0.6	501	0.12%
2019/11/08	0.7	18.00	0	0.00	18.00	0.7	500	0.14%
2019/11/07	5	17.95	0	0.00	18.00	5	498	1.00%
2019/11/06	2	18.00	1.1	18.00	17.95	0.9	492	0.19%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/30	0	0.00	3	18.00	18.00	-3	508	-0.59%
2019/10/29	0	0.00	5	18.05	18.05	-5	502	-1.00%
2019/10/21	8	18.09	0	0.00	18.05	8	525	1.52%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/07	1	18.15	0	0.00	18.25	1	496	0.20%
2019/09/26	1	18.35	0	0.00	18.40	1	505	0.20%
2019/09/24	3	17.95	0	0.00	17.90	3	483	0.62%
2019/09/23	1	17.95	0	0.00	17.95	1	482	0.21%
2019/09/19	0	0.00	2	17.95	17.90	-2	492	-0.41%
2019/09/17	1	17.80	0	0.00	17.80	1	494	0.20%
2019/09/12	0	0.00	5	17.85	17.85	-5	503	-0.99%
2019/09/05	5	17.95	0	0.00	17.90	5	509	0.98%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	0	0.00	5	18.00	17.90	-5	508	-0.98%
2019/08/29	0	0.00	6	17.79	17.80	-6	498	-1.20%
2019/08/28	2	19.65	0	0.00	19.75	2	469	0.43%
2019/08/26	0	0.00	3	19.65	19.60	-3	437	-0.69%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	1	19.80	0	0.00	19.70	1	435	0.23%
2019/08/21	0	0.00	5	19.75	19.75	-5	433	-1.15%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/14	1	19.95	0	0.00	19.90	1	413	0.24%
2019/08/13	0	0.00	5	19.90	19.85	-5	411	-1.22%
2019/08/12	5	19.95	0	0.00	19.90	5	414	1.21%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/07/25	3	20.20	0	0.00	20.25	3	437	0.69%
2019/07/15	0	0.00	3.5	20.10	20.10	-3.5	435	-0.81%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/05	5	20.10	0	0.00	20.10	5	461	1.08%
2019/07/03	2	20.00	0	0.00	20.00	2	473	0.42%
2019/06/27	3	19.90	0	0.00	19.95	3	515	0.58%
2019/06/26	0	0.00	3	19.85	19.85	-3	536	-0.56%
2019/06/18	0	0.00	0.2	19.70	19.65	-0.2	553	-0.04%
2019/06/12	1	19.70	0	0.00	19.70	1	558	0.18%
2019/05/30	3	19.85	0	0.00	19.90	3	574	0.52%
2019/05/29	2	20.05	0	0.00	19.85	2	577	0.35%
2019/05/23	0.5	19.90	0	0.00	19.70	0.5	566	0.08%
2019/05/20	5.8	19.62	0	0.00	19.75	5.8	566	1.03%
2019/05/10	3	20.15	0	0.00	20.10	3	556	0.54%
2019/05/02	0	0.00	4	20.35	20.45	-4	532	-0.76%
2019/04/30	0	0.00	2	20.40	20.45	-2	528	-0.38%
2019/04/11	0	0.00	2	20.40	20.30	-2	496	-0.40%
2019/04/09	2	20.70	0	0.00	20.70	2	463	0.43%
2019/04/02	6	20.75	0	0.00	20.65	6	440	1.36%
2019/03/29	3.4	20.59	0	0.00	20.50	3.4	412	0.84%
2019/03/27	0	0.00	2	20.25	20.35	-2	384	-0.52%
2019/03/14	0	0.00	10	19.60	19.55	-10	371	-2.69%
2019/03/06	2	19.80	2	19.75	19.80	0	381	0.00%
2019/03/05	0	0.00	3	19.60	19.50	-3	376	-0.80%
2019/03/04	2	19.45	5.2	19.50	19.45	-3.2	370	-0.86%
2019/02/27	1	19.30	0	0.00	19.40	1	368	0.27%
2019/02/25	0	0.00	10	19.30	19.30	-10	364	-2.74%
2019/02/22	1	19.20	10	19.20	19.25	-9	362	-2.48%
2019/02/20	0	0.00	10	19.20	19.30	-10	361	-2.77%
2019/02/18	0	0.00	1	19.10	19.10	-1	359	-0.28%
2019/02/15	3	19.17	0	0.00	19.10	3	355	0.84%
2019/02/14	2	19.20	0	0.00	19.25	2	355	0.56%
2019/02/12	1	19.25	0	0.00	19.30	1	359	0.28%
2019/02/11	1	19.20	0	0.00	19.25	1	359	0.28%
2019/01/30	2	19.35	3	19.30	19.25	-1	355	-0.28%
2019/01/22	0	0.00	30	18.90	18.90	-30	368	-8.13%
2019/01/17	0	0.00	2	18.85	18.75	-2	381	-0.52%
2019/01/04	3	18.55	0	0.00	18.45	3	515	0.58%
2018/12/21	0	0.00	8	18.70	18.70	-8	590	-1.36%
2018/12/20	0	0.00	20	18.70	18.70	-20	590	-3.39%
2018/12/14	0	0.00	10	19.00	19.00	-10	588	-1.70%
2018/12/13	0	0.00	3	19.10	19.00	-3	594	-0.50%
2018/12/11	5	18.75	0	0.00	18.90	5	604	0.83%
2018/11/30	0	0.00	1	19.15	19.15	-1	675	-0.15%
2018/11/22	0	0.00	0	19.10	19.00	0	708	-0.01%
2018/11/12	5	19.05	0	0.00	19.20	5	848	0.59%
2018/10/31	1	19.05	0	0.00	19.10	1	903	0.11%
2018/10/30	1	18.70	0	0.00	18.75	1	907	0.11%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/25	1	18.95	0	0.00	19.00	1	934	0.11%
2018/10/16	0	0.00	3	19.70	19.50	-3	922	-0.33%
2018/10/12	1	19.25	0	0.00	20.15	1	900	0.11%
2018/10/11	2	19.38	8	19.25	19.30	-6	884	-0.68%
2018/10/03	1	20.65	0	0.00	20.70	1	854	0.12%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/06	0	0.00	3	21.40	21.50	-3	1,225	-0.24%
2018/09/05	2	21.25	0	0.00	21.40	2	1,207	0.17%
2018/08/31	0	0.00	3	21.40	21.40	-3	1,219	-0.25%
2018/08/30	0	0.00	4	21.30	21.40	-4	1,236	-0.32%
2018/08/28	0	0.00	13	21.20	21.35	-13	1,259	-1.03%
2018/08/27	14	21.40	0	0.00	21.30	14	1,268	1.10%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,243	-0.08%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/15	4	23.05	0	0.00	23.00	4	1,229	0.33%
2018/08/14	1	22.95	0	0.00	23.00	1	1,235	0.08%
2018/08/13	0	0.00	5	22.93	22.80	-5	1,246	-0.40%
2018/08/10	2.1	23.29	0	0.00	23.25	2.1	1,250	0.17%
2018/07/25	0	0.00	1	22.65	22.65	-1	1,508	-0.07%
2018/07/24	4	22.60	3	22.60	22.60	1	1,517	0.07%
2018/07/17	1	22.25	0	0.00	22.25	1	1,630	0.06%
2018/07/06	3	22.20	0	0.00	22.30	3	1,724	0.17%
2018/07/05	1	22.75	0	0.00	22.65	1	1,741	0.06%
2018/07/04	0	0.00	1	22.95	23.00	-1	1,761	-0.06%
2018/07/03	1	23.60	1	23.75	23.10	0	1,779	0.00%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/19	1	23.60	0	0.00	23.75	1	1,872	0.05%
2018/06/15	5	23.65	5	23.50	23.35	0	1,855	0.00%
2018/06/14	0	0.00	20	23.10	23.10	-20	1,829	-1.09%
2018/06/13	10	23.35	0	0.00	23.15	10	1,860	0.54%
2018/06/08	1	23.30	0	0.00	23.20	1	1,896	0.05%
2018/06/07	2	23.25	0	0.00	23.30	2	1,911	0.10%
2018/06/06	3	23.10	3	23.20	23.10	0	1,997	0.00%
2018/06/01	9	22.90	0	0.00	22.85	9	2,097	0.43%
2018/05/31	0	0.00	1	22.95	22.90	-1	2,238	-0.04%
2018/05/28	44	23.05	0	0.00	22.90	44	2,725	1.61%
2018/05/22	0	0.00	1	22.90	23.00	-1	3,570	-0.03%
2018/05/18	0	0.00	14	22.97	22.90	-14	3,617	-0.39%
2018/05/17	4	23.44	1	23.60	23.15	3	3,606	0.08%
2018/05/16	0	0.00	3	23.15	23.15	-3	3,520	-0.09%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/03	2	22.15	0	0.00	22.15	2	3,505	0.06%
2018/04/27	3	22.15	1	22.20	22.20	2	3,583	0.06%
2018/04/26	11	22.15	0	0.00	22.00	11	3,668	0.30%
2018/04/25	3	21.90	0	0.00	21.95	3	3,619	0.08%
2018/04/24	0	0.00	17	21.60	21.55	-17	3,672	-0.46%
2018/04/20	0	0.00	3	22.05	21.90	-3	3,647	-0.08%
2018/04/19	1	21.90	0	0.00	21.95	1	3,642	0.03%
2018/04/10	4	22.08	0	0.00	22.15	4	3,563	0.11%
2018/04/09	4	22.24	2	22.28	22.15	2	3,532	0.06%
2018/04/03	9	22.43	3	22.37	22.40	6	3,505	0.17%
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/30	11	21.97	0	0.00	21.90	11	3,326	0.33%
2018/03/29	0	0.00	1	21.95	21.95	-1	3,316	-0.03%
2018/03/28	0	0.00	1	21.55	21.55	-1	3,285	-0.03%
2018/03/27	0	0.00	21	21.55	21.55	-21	3,274	-0.64%
2018/03/23	2	21.00	27	21.25	21.40	-25	3,254	-0.77%
2018/03/22	3	22.02	0	0.00	21.60	3	3,260	0.09%
2018/03/21	14	22.06	3	22.08	22.00	11	3,229	0.34%
2018/03/20	10	21.60	0	0.00	21.60	10	3,189	0.31%
2018/03/16	27	21.55	0	0.00	21.60	27	3,159	0.85%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	2	21.70	3	21.47	21.60	-1	3,192	-0.03%
2018/03/12	6	21.09	4	21.00	20.95	2	3,349	0.06%
2018/03/09	1	21.70	1	21.60	21.75	0	3,255	0.00%
2018/03/08	1	22.20	2	22.30	22.20	-1	3,226	-0.03%
2018/03/07	2	22.10	0	0.00	22.10	2	3,198	0.06%
2018/03/06	1	22.70	0	0.00	22.35	1	3,164	0.03%
2018/03/05	23	23.38	2	23.70	23.05	21	3,027	0.69%
2018/03/01	6	22.45	0	0.00	22.75	6	2,634	0.23%
2018/02/26	0	0.00	1	24.20	23.55	-1	2,407	-0.04%
2018/02/23	1	22.10	2.1	21.08	22.65	-1.1	1,967	-0.06%
2018/02/12	0	0.00	2	20.10	20.30	-2	1,702	-0.12%
2018/02/06	1	19.35	1	19.70	19.15	0	1,856	0.00%
2018/02/05	0	0.00	1	19.90	20.10	-1	1,803	-0.06%
2018/02/01	1	20.60	2	20.53	20.40	-1	1,803	-0.06%
2018/01/24	0	0.00	1	20.30	20.35	-1	1,871	-0.05%
2018/01/23	2	20.33	0	0.00	20.15	2	1,959	0.10%
2018/01/18	0	0.00	9	19.73	19.95	-9	1,784	-0.50%
2018/01/17	4	19.51	0	0.00	19.45	4	1,718	0.23%
2018/01/15	3	19.35	0	0.00	19.45	3	1,723	0.17%
2018/01/09	3	19.25	0	0.00	19.25	3	1,706	0.18%
2018/01/05	5	19.60	1	19.80	19.55	4	1,680	0.24%
2018/01/04	0	0.00	1	19.25	19.40	-1	1,658	-0.06%