威健 (3033)-元大-淡水券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
15,251張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	37.02	9	36.97	36.70	0	6,813	0.00%
2024/05/07	67	37.09	13	36.08	37.15	54	6,732	0.80%
2024/05/06	16	38.50	28	38.90	39.30	-12	6,012	-0.20%
2024/05/02	9	34.93	15	35.71	36.05	-6	5,303	-0.11%
2024/04/30	2	34.40	13.1	34.46	34.20	-11	4,932	-0.22%
2024/04/29	0.1	33.35	2	33.70	33.50	-1.9	4,693	-0.04%
2024/04/26	2	33.33	1	33.30	33.25	1	4,732	0.02%
2024/04/24	9	33.97	7	34.01	33.80	2	4,941	0.04%
2024/04/23	0.1	32.35	0	0.00	32.50	0.1	4,860	0.00%
2024/04/19	3	32.55	0	0.00	32.50	3	4,930	0.06%
2024/04/18	0	0.00	27	31.91	31.90	-27	4,837	-0.56%
2024/04/17	24	31.90	0	0.00	31.85	24	4,949	0.48%
2024/04/12	3	33.87	10	33.89	33.70	-7	4,772	-0.15%
2024/04/11	45	33.79	33	33.81	33.85	12	4,724	0.25%
2024/04/10	0	0.00	18	34.09	33.90	-18	4,714	-0.38%
2024/04/09	14	32.70	8	32.65	32.35	6	4,482	0.13%
2024/04/08	0	0.00	1	32.40	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	20	32.00	32.75	-20	4,433	-0.45%
2024/03/29	1	31.85	1	31.80	31.65	0	4,383	0.00%
2024/03/28	20	31.97	15.1	31.95	31.80	4.9	4,378	0.11%
2024/03/27	3	32.00	5	31.90	32.00	-2	4,371	-0.05%
2024/03/26	25	32.06	1	32.65	31.95	24	4,356	0.55%
2024/03/25	13	32.87	40	32.82	32.85	-27	4,286	-0.63%
2024/03/22	13	31.64	1	31.90	31.60	12	4,090	0.29%
2024/03/21	12	32.62	36	32.11	33.00	-24	3,954	-0.61%
2024/03/20	14	30.74	4	30.60	30.60	10	3,648	0.27%
2024/03/19	10	31.10	0	0.00	31.05	10	3,634	0.28%
2024/03/18	20	30.72	0	0.00	31.00	20	3,632	0.55%
2024/03/12	3	30.82	0	0.00	31.10	3	3,618	0.08%
2024/03/07	0	0.00	1	32.35	32.30	-1	3,476	-0.03%
2024/03/04	0	0.00	3	33.08	32.95	-3	3,441	-0.09%
2024/02/29	0	0.00	10	33.15	33.25	-10	3,364	-0.30%
2024/02/27	0	0.00	4	32.70	33.00	-4	3,302	-0.12%
2024/02/26	0	0.00	1	33.30	33.25	-1	3,240	-0.03%
2024/02/23	1	32.75	3	33.08	32.70	-2	3,145	-0.06%
2024/02/22	0.1	32.30	0	0.00	32.30	0.1	3,040	0.00%
2024/02/20	0	0.00	4	31.90	32.00	-4	2,959	-0.14%
2024/02/19	0	0.00	2	32.33	32.25	-2	2,917	-0.07%
2024/02/15	0	0.00	8	31.77	32.00	-8	2,807	-0.28%
2024/02/05	1	31.30	0	0.00	31.00	1	2,703	0.04%
2024/02/01	19	31.69	13	31.75	31.30	6	2,565	0.23%
2024/01/31	4	30.73	1	30.60	30.65	3	2,291	0.13%
2024/01/30	10	31.44	17	31.19	31.30	-7	2,228	-0.31%
2024/01/26	1	30.65	0	0.00	30.65	1	2,039	0.05%
2024/01/24	0	0.00	1	31.05	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	10	30.80	30.55	-10	1,855	-0.54%
2024/01/22	7	30.84	5	30.65	30.95	2	1,825	0.11%
2024/01/19	10	30.78	1	30.75	30.95	9	1,750	0.51%
2024/01/18	2	30.80	0	0.00	30.95	2	1,616	0.12%
2024/01/17	8	29.96	1	30.15	30.15	7	1,469	0.48%
2024/01/16	1	30.10	40	30.16	30.45	-39	1,380	-2.82%
2024/01/15	5	29.70	0	0.00	29.50	5	1,228	0.41%
2024/01/12	5	29.75	5	29.59	29.45	0	1,223	0.00%
2024/01/11	5	29.64	35	29.02	29.85	-30	1,164	-2.58%
2024/01/09	20	28.50	0	0.00	28.45	20	1,053	1.90%
2024/01/08	10	28.72	0	28.65	28.65	10	1,051	0.95%
2024/01/05	0	0.00	1	28.80	28.85	-1	1,052	-0.10%
2024/01/04	0	0.00	3	29.10	29.25	-3	1,048	-0.29%
2023/12/28	7	29.17	0	0.00	29.10	7	981	0.71%
2023/12/27	1	28.70	0	0.00	28.75	1	963	0.10%
2023/12/22	0	0.00	1	28.80	28.80	-1	963	-0.10%
2023/12/14	1	29.05	0	0.00	29.15	1	1,013	0.10%
2023/12/13	0	0.00	1	29.00	29.05	-1	1,071	-0.09%
2023/12/11	2	28.90	0	0.00	28.90	2	1,165	0.17%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.08%
2023/11/28	0	0.00	75.3	27.72	27.75	-75.3	1,184	-6.36%
2023/11/27	3	27.58	0	0.00	27.45	3	1,194	0.25%
2023/11/23	0	0.00	1	27.75	27.80	-1	1,217	-0.08%
2023/11/21	2	27.83	0	0.00	27.90	2	1,242	0.16%
2023/11/20	0	0.00	2	27.65	27.75	-2	1,251	-0.16%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/14	1	27.20	1	27.10	27.10	0	1,380	0.00%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/06	1	27.60	0	0.00	27.60	1	1,523	0.07%
2023/11/01	1	26.85	4	26.90	26.85	-3	1,609	-0.19%
2023/10/31	1	26.85	0	0.00	26.90	1	1,663	0.06%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/23	0	0.00	2	27.55	27.25	-2	2,414	-0.08%
2023/10/20	0	0.00	3	27.15	27.70	-3	2,448	-0.12%
2023/10/18	0.1	27.10	0	0.00	27.05	0.1	2,530	0.00%
2023/10/17	1	27.45	0	0.00	27.35	1	2,520	0.04%
2023/10/11	1	27.60	0	0.00	27.45	1	3,135	0.03%
2023/10/04	1	27.35	0	0.00	27.35	1	3,340	0.03%
2023/10/03	1	27.50	0	0.00	27.70	1	3,432	0.03%
2023/09/26	1	27.55	0	0.00	27.30	1	3,712	0.03%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/22	10	27.30	0	0.00	27.40	10	3,750	0.27%
2023/09/20	0	0.00	2	27.60	27.65	-2	3,866	-0.05%
2023/09/19	0	0.00	1	28.20	27.85	-1	3,921	-0.03%
2023/09/15	5	28.15	20	29.10	28.15	-15	3,889	-0.39%
2023/09/12	21	29.15	0	0.00	29.00	21	3,917	0.54%
2023/09/08	0	0.00	1	29.35	29.40	-1	4,305	-0.02%
2023/09/01	6	29.45	0	0.00	29.65	6	4,845	0.12%
2023/08/30	2	28.90	0	0.00	29.00	2	5,071	0.04%
2023/08/29	1	28.60	0	0.00	28.75	1	5,095	0.02%
2023/08/28	5	28.40	0	0.00	28.40	5	5,089	0.10%
2023/08/21	2	28.90	0	0.00	28.95	2	5,082	0.04%
2023/08/18	0.2	28.95	0	0.00	28.80	0.2	5,028	0.00%
2023/08/15	0	0.00	1	29.40	29.30	-1	4,953	-0.02%
2023/08/14	0	0.00	0.3	29.10	29.00	-0.3	4,945	-0.01%
2023/08/11	0	0.00	4	29.29	29.30	-4	4,933	-0.08%
2023/08/10	3	28.83	3	28.80	28.80	0	4,921	0.00%
2023/08/09	0	0.00	1	29.10	29.25	-1	4,896	-0.02%
2023/08/08	11	29.15	1	29.35	29.15	10	4,896	0.20%
2023/08/07	7	29.12	3	29.47	29.45	4	4,900	0.08%
2023/08/04	5	29.29	4	29.28	29.25	1	4,871	0.02%
2023/08/02	15	30.04	3	29.65	29.70	12	4,832	0.25%
2023/08/01	15	33.64	5	33.30	33.65	10	4,716	0.21%
2023/07/31	13	34.70	0	0.00	34.55	13	4,517	0.29%
2023/07/28	3	34.97	2	35.15	35.05	1	4,446	0.02%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/24	0	0.00	20	35.10	35.10	-20	4,340	-0.46%
2023/07/21	1	34.90	0	0.00	34.95	1	4,307	0.02%
2023/07/20	0	0.00	1	35.35	35.40	-1	4,274	-0.02%
2023/07/19	6	35.16	5	34.85	34.90	1	4,239	0.02%
2023/07/18	1	35.50	3	35.73	35.80	-2	4,152	-0.05%
2023/07/17	0	0.00	9.1	36.86	36.95	-9.1	4,006	-0.23%
2023/07/14	4	35.55	12	35.62	35.85	-8	3,828	-0.21%
2023/07/13	5	35.09	6	35.03	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	0.1	34.90	34.85	-0.1	3,583	0.00%
2023/07/10	0	0.00	1	34.20	34.25	-1	3,519	-0.03%
2023/07/07	1	34.55	1.1	34.48	34.75	-0.1	3,430	0.00%
2023/07/06	0	0.00	3	34.28	34.45	-3	3,351	-0.09%
2023/07/05	0	0.00	3.1	34.02	34.05	-3.1	3,255	-0.10%
2023/07/04	1	33.50	5	33.78	33.85	-4	3,214	-0.12%
2023/06/30	0	0.00	4	33.34	33.40	-4	3,157	-0.13%
2023/06/29	2	33.20	3	33.15	33.20	-1	3,144	-0.03%
2023/06/28	2	32.55	2	32.70	32.65	0	3,116	0.00%
2023/06/27	7	33.22	4.3	32.80	32.80	2.7	3,048	0.09%
2023/06/26	6	33.58	2	33.55	33.30	4	2,978	0.13%
2023/06/20	0	0.00	1	33.55	33.25	-1	2,960	-0.03%
2023/06/19	5	33.55	0.1	33.70	33.60	4.9	2,937	0.17%
2023/06/16	6	33.33	1.1	33.37	33.45	4.9	2,914	0.17%
2023/06/15	15	33.76	1	33.70	33.65	14	2,815	0.50%
2023/06/14	11	34.70	6.5	34.85	34.60	4.6	2,656	0.17%
2023/06/13	11	34.26	9.1	34.28	34.20	1.9	2,527	0.08%
2023/06/12	4	33.88	6.4	33.92	34.00	-2.4	2,403	-0.10%
2023/06/09	1	33.20	1	33.30	33.40	0	2,234	0.00%
2023/06/08	4	33.03	4	33.01	33.05	0	2,138	0.00%
2023/06/07	0	0.00	2	32.65	32.75	-2	2,058	-0.10%
2023/06/06	2	32.70	0.1	32.70	32.60	2	2,020	0.10%
2023/06/05	3	32.47	1.1	32.42	32.30	1.9	1,948	0.10%
2023/05/30	3	31.00	0	0.00	30.95	3	1,840	0.16%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/19	2	30.40	0	0.00	30.45	2	1,802	0.11%
2023/05/11	0	0.00	1	30.25	30.15	-1	1,775	-0.06%
2023/05/10	1	30.60	0	0.00	30.65	1	1,740	0.06%
2023/05/09	0.1	30.65	2	30.55	30.60	-1.9	1,732	-0.11%
2023/05/08	2	30.65	2	30.60	30.75	0	1,719	0.00%
2023/05/05	7.1	31.01	13	30.95	30.85	-5.9	1,703	-0.35%
2023/05/04	7	31.11	1	30.95	31.00	6	1,693	0.35%
2023/05/03	2	30.45	7.3	30.50	30.50	-5.3	1,619	-0.33%
2023/05/02	13	30.32	3	30.25	30.25	10	1,583	0.63%
2023/04/27	0.1	29.75	4	29.79	29.70	-3.9	1,493	-0.26%
2023/04/25	0	0.00	4.3	29.80	29.45	-4.3	1,476	-0.29%
2023/04/24	0	0.00	4	29.86	29.85	-4	1,454	-0.27%
2023/04/21	0.1	29.80	0	0.00	29.80	0.1	1,455	0.01%
2023/04/20	0.1	30.40	0	0.00	30.30	0.1	1,424	0.01%
2023/04/19	0.1	30.55	0	0.00	30.65	0.1	1,404	0.01%
2023/04/18	0.1	30.60	2	30.75	30.70	-1.9	1,388	-0.14%
2023/04/14	0.1	30.90	1	30.95	30.90	-0.9	1,355	-0.07%
2023/04/12	0.1	30.75	0	0.00	30.75	0.1	1,303	0.01%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/03/29	5	29.89	0	0.00	29.85	5	1,198	0.42%
2023/03/28	0	0.00	2	29.53	29.50	-2	1,194	-0.17%
2023/03/27	0	30.10	0	0.00	29.95	0	1,164	0.00%
2023/03/17	0.1	29.45	0	0.00	29.45	0.1	1,078	0.01%
2023/03/16	50	29.40	0	0.00	29.45	50	1,036	4.82%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/10	0.1	29.00	2	29.30	29.00	-1.9	966	-0.20%
2023/03/09	1	29.15	32.9	28.81	28.80	-31.9	935	-3.42%
2023/03/07	0	0.00	1	28.95	29.15	-1	896	-0.11%
2023/03/06	4	28.70	0	0.00	28.65	4	864	0.46%
2023/02/24	0	0.00	1	27.90	27.85	-1	772	-0.13%
2023/02/13	2	27.05	0	0.00	27.10	2	813	0.25%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/16	2	26.78	0	0.00	26.75	2	780	0.26%
2023/01/13	0.1	26.85	0	0.00	26.70	0.1	788	0.01%
2023/01/12	1	26.75	0	0.00	26.85	1	838	0.12%
2023/01/06	0	0.00	0.3	26.35	26.30	-0.3	855	-0.04%
2022/12/29	0	26.20	0	0.00	26.15	0	920	0.00%
2022/12/27	0.1	26.70	0	0.00	26.55	0.1	924	0.01%
2022/12/21	0.1	26.50	0	0.00	26.40	0.1	964	0.01%
2022/12/20	0.1	26.45	0	0.00	26.35	0.1	972	0.01%
2022/12/16	0.1	26.90	0	0.00	26.80	0.1	980	0.01%
2022/12/15	2	27.18	0	27.10	27.10	2	978	0.20%
2022/12/14	0	0.00	3	26.70	26.90	-3	968	-0.31%
2022/12/12	3.1	26.44	0	0.00	26.50	3.1	968	0.32%
2022/12/09	2	26.60	2	26.65	26.60	0	962	0.00%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	2.1	26.55	1	26.55	26.55	1.1	979	0.11%
2022/12/06	1.2	26.99	0	0.00	26.85	1.2	981	0.12%
2022/12/05	0	0.00	0.5	27.40	27.30	-0.5	992	-0.05%
2022/12/02	1	26.95	6	26.95	27.30	-5	984	-0.51%
2022/12/01	0	0.00	1	27.05	26.95	-1	963	-0.10%
2022/11/30	0	0.00	1	26.75	26.80	-1	961	-0.10%
2022/11/29	1.2	26.73	0	0.00	26.70	1.2	969	0.12%
2022/11/28	2	26.63	0	0.00	26.70	2	973	0.21%
2022/11/25	1	26.95	0	0.00	26.80	1	982	0.10%
2022/11/23	0.1	26.80	1	26.75	26.80	-1	975	-0.10%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/16	0	0.00	1	26.80	26.60	-1	1,000	-0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	2	26.53	1	26.70	26.65	1	995	0.10%
2022/11/11	1	26.75	0	0.00	26.70	1	985	0.10%
2022/11/10	1.1	26.55	0	0.00	26.50	1.1	981	0.11%
2022/11/09	0.1	26.65	0	0.00	26.65	0.1	993	0.01%
2022/11/08	0	0.00	2	26.55	26.45	-2	1,015	-0.20%
2022/11/04	1	25.50	1	25.80	25.85	0	1,034	0.00%
2022/11/03	0	0.00	1	25.70	25.65	-1	1,057	-0.09%
2022/11/02	0	0.00	2	25.63	25.65	-2	1,060	-0.19%
2022/11/01	5	25.43	0	0.00	25.50	5	1,072	0.47%
2022/10/27	0	0.00	2	25.60	25.80	-2	1,088	-0.18%
2022/10/26	2	25.60	0	0.00	25.60	2	1,106	0.18%
2022/10/14	1	25.50	1	25.75	25.70	0	1,414	0.00%
2022/10/13	2	25.40	4	25.38	25.25	-2	1,453	-0.14%
2022/10/12	2	25.50	2	25.80	25.85	0	1,459	0.00%
2022/10/11	0	0.00	3	25.82	25.70	-3	1,479	-0.20%
2022/10/06	5	25.68	2	25.65	25.75	3	1,483	0.20%
2022/10/05	2	26.10	0	0.00	25.75	2	1,508	0.13%
2022/09/15	0	0.00	10	27.30	27.15	-10	1,957	-0.51%
2022/09/14	0	27.10	0	0.00	27.25	0	1,985	0.00%
2022/08/29	0	0.00	3	26.68	26.85	-3	2,089	-0.14%
2022/08/26	0	0.00	3	27.20	27.20	-3	2,094	-0.14%
2022/08/25	3	26.95	3	27.15	27.00	0	2,151	0.00%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/16	6	27.20	0	0.00	27.15	6	2,184	0.27%
2022/08/15	1	27.00	3	27.40	27.30	-2	2,175	-0.09%
2022/08/11	0	0.00	7	26.39	26.45	-7	2,164	-0.32%
2022/08/10	3	25.92	2	25.90	25.90	1	2,229	0.04%
2022/08/08	4	26.13	0	0.00	26.15	4	2,230	0.18%
2022/08/05	0.1	26.35	4	26.30	26.40	-3.9	2,237	-0.17%
2022/08/04	3	25.93	4	25.98	25.90	-1	2,272	-0.04%
2022/08/03	2	25.95	0	0.00	25.95	2	2,279	0.09%
2022/08/01	10	26.60	3	26.55	26.70	7	2,344	0.30%
2022/07/29	3	26.30	0	0.00	26.35	3	2,352	0.13%
2022/07/28	2	25.73	0	0.00	25.70	2	2,356	0.08%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0	0.00	1	25.85	25.85	-1	2,483	-0.04%
2022/07/25	1	25.95	1	26.20	26.20	0	2,458	0.00%
2022/07/22	8	28.85	0	0.00	28.85	8	2,380	0.34%
2022/07/21	5	28.75	0	0.00	28.90	5	2,320	0.22%
2022/07/20	0	0.00	1.1	28.52	28.45	-1.1	2,277	-0.05%
2022/07/18	1	27.70	0.1	27.95	27.90	0.9	2,288	0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	0	0.00	1	26.40	26.10	-1	2,276	-0.04%
2022/07/11	5	27.32	4	27.03	26.85	1	2,271	0.04%
2022/07/08	1	26.30	0	0.00	26.65	1	2,241	0.04%
2022/07/07	0.1	26.20	0	0.00	26.10	0.1	2,243	0.00%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/05	2	25.98	0	0.00	26.15	2	2,288	0.09%
2022/07/04	1	26.20	0	0.00	25.85	1	2,279	0.04%
2022/06/23	1	29.15	0	0.00	28.75	1	2,770	0.04%
2022/06/21	0	0.00	1	30.00	30.00	-1	2,887	-0.03%
2022/06/15	1	30.55	2	30.45	30.40	-1	3,297	-0.03%
2022/06/13	1.2	30.52	1	30.50	30.50	0.2	3,390	0.01%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.15	0	0.00	31.25	1	3,716	0.03%
2022/06/02	2	31.50	1	31.65	31.45	1	3,808	0.03%
2022/06/01	1	31.20	1	31.15	31.15	0	3,821	0.00%
2022/05/31	0	0.00	1	31.25	31.05	-1	3,864	-0.03%
2022/05/27	0	0.00	1	31.05	30.90	-1	4,195	-0.02%
2022/05/26	0	0.00	2	31.03	30.85	-2	4,277	-0.05%
2022/05/23	1	31.10	0	0.00	31.10	1	4,356	0.02%
2022/05/20	2	31.05	0	0.00	31.25	2	4,393	0.05%
2022/05/19	2	30.50	3	30.83	31.10	-1	4,398	-0.02%
2022/05/18	14	31.21	30	31.23	31.25	-16	4,394	-0.36%
2022/05/17	0.1	30.40	1	30.25	30.60	-0.9	4,346	-0.02%
2022/05/16	2	29.83	0	0.00	29.95	2	4,455	0.04%
2022/05/13	1	29.80	3	29.70	29.80	-2	4,472	-0.04%
2022/05/12	3	29.45	4	29.78	29.45	-1	4,499	-0.02%
2022/05/11	1	29.80	2	29.93	29.95	-1	4,575	-0.02%
2022/05/10	3.2	29.90	1	29.95	30.10	2.2	4,613	0.05%
2022/05/09	4	30.73	2	30.55	30.35	2	4,608	0.04%
2022/05/05	4	31.48	2	31.40	31.40	2	4,630	0.04%
2022/05/04	12	31.68	8	31.54	31.30	4	4,624	0.09%
2022/05/03	2.2	31.04	2	31.10	31.15	0.2	4,562	0.00%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.65	8.6	29.91	29.90	-7.6	4,617	-0.16%
2022/04/26	2	30.40	5.5	30.35	30.35	-3.5	4,625	-0.08%
2022/04/25	2.2	30.41	1	30.50	30.35	1.2	4,715	0.03%
2022/04/22	3	31.10	0	0.00	31.10	3	4,675	0.06%
2022/04/21	0	0.00	2	31.30	31.30	-2	4,705	-0.04%
2022/04/20	6	30.98	0	0.00	31.15	6	4,725	0.13%
2022/04/18	0	0.00	1.9	30.95	30.90	-1.9	4,786	-0.04%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/14	4	31.48	2	31.45	31.45	2	4,923	0.04%
2022/04/13	0	0.00	5.5	31.35	31.65	-5.5	4,968	-0.11%
2022/04/12	6	31.03	6.8	31.14	31.05	-0.8	5,266	-0.02%
2022/04/11	8	31.36	4.8	31.16	31.00	3.2	5,327	0.06%
2022/04/08	5	31.51	8.4	31.61	31.60	-3.4	5,308	-0.06%
2022/04/07	10	31.43	16.4	31.57	31.25	-6.3	5,350	-0.12%
2022/04/06	7	31.76	0	0.00	31.75	7	5,338	0.13%
2022/04/01	0	0.00	0	32.35	32.15	0	5,841	0.00%
2022/03/31	2	32.45	5.5	32.38	32.35	-3.5	6,056	-0.06%
2022/03/30	8	32.76	0	0.00	32.65	8	6,154	0.13%
2022/03/29	6.1	32.81	9	32.74	32.60	-2.9	6,325	-0.05%
2022/03/28	2	32.85	4	33.20	33.30	-2	6,566	-0.03%
2022/03/25	1	34.55	22.2	34.48	34.25	-21.2	6,577	-0.32%
2022/03/23	1	33.66	3.6	34.00	34.15	-2.6	6,941	-0.04%
2022/03/22	0	0.00	10.6	33.07	33.65	-10.6	7,025	-0.15%
2022/03/21	3	32.97	1	32.95	32.70	2	6,954	0.03%
2022/03/18	4	32.63	12	32.45	32.80	-8	6,960	-0.11%
2022/03/17	2	32.25	4	32.33	32.25	-2	6,900	-0.03%
2022/03/16	2	31.75	2	32.00	31.95	0	6,880	0.00%
2022/03/10	17	31.20	32	31.53	31.80	-15	6,868	-0.22%
2022/03/09	1.2	30.16	0	0.00	30.35	1.2	6,726	0.02%
2022/03/08	12	30.02	0	0.00	29.90	12	6,755	0.18%
2022/03/07	9	31.30	10	31.00	30.95	-1	6,708	-0.01%
2022/03/04	1	31.90	31.2	32.05	32.00	-30.2	6,728	-0.45%
2022/03/03	50	32.60	8	32.39	32.15	42	6,835	0.61%
2022/03/02	0	0.00	35.1	31.76	32.00	-35.1	6,901	-0.51%
2022/03/01	4	31.21	0	0.00	31.15	4	6,794	0.06%
2022/02/25	0	0.00	2.2	30.50	30.65	-2.2	6,803	-0.03%
2022/02/24	1	30.50	2	30.60	30.30	-1	6,870	-0.01%
2022/02/23	0.3	30.85	0	0.00	30.95	0.3	6,869	0.00%
2022/02/22	5	30.55	0	0.00	30.70	5	6,970	0.07%
2022/02/21	10	30.80	0	0.00	31.10	10	7,099	0.14%
2022/02/17	1	31.05	1.3	31.36	31.00	-0.3	7,468	0.00%
2022/02/16	31.2	31.14	30	31.18	31.05	1.2	7,684	0.02%
2022/02/15	0	0.00	3	30.22	30.20	-3	7,952	-0.04%
2022/02/14	1	30.05	0	0.00	30.15	1	9,712	0.01%
2022/02/11	13.9	30.87	3.1	30.80	30.85	10.8	10,640	0.10%
2022/02/10	9	31.85	2	31.65	31.70	7	10,882	0.06%
2022/02/08	0	0.00	7	30.94	31.20	-7	10,904	-0.06%
2022/02/07	5	30.00	0	0.00	30.70	5	11,002	0.05%
2022/01/26	3.5	29.81	1	30.00	29.90	2.5	11,132	0.02%
2022/01/24	3	29.67	0	0.00	30.10	3	11,258	0.03%
2022/01/21	2	30.50	4	30.55	30.30	-2	11,274	-0.02%
2022/01/20	2	30.80	0	0.00	30.90	2	11,294	0.02%
2022/01/19	20	31.10	0.5	30.95	30.95	19.5	11,447	0.17%
2022/01/18	2	31.85	25.1	31.64	31.50	-23.1	11,513	-0.20%
2022/01/14	6	30.61	1	30.60	30.70	5	11,469	0.04%
2022/01/13	1	31.20	92	30.92	31.10	-91	11,487	-0.79%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	0.5	31.00	31.00	-0.5	11,526	0.00%
2022/01/10	7	30.60	32	30.76	30.85	-25	11,509	-0.22%
2022/01/07	12	30.94	0	0.00	31.00	12	11,526	0.10%
2022/01/06	4	31.90	0.4	31.85	31.85	3.6	11,426	0.03%
2022/01/05	175	32.82	45	32.68	32.30	130	11,421	1.14%	大買/鉅額交易
2022/01/04	0	0.00	101	31.80	32.25	-101	11,176	-0.90%	大賣/鉅額交易
2022/01/03	0	0.00	4	32.00	31.80	-4	11,267	-0.04%
2021/12/30	1	31.85	4	31.96	31.95	-3	11,317	-0.03%
2021/12/29	8	31.77	4	31.80	31.85	4	11,375	0.04%
2021/12/28	38	32.34	13	32.09	32.10	25	11,388	0.22%
2021/12/27	44	31.94	28.2	32.18	32.50	15.8	10,990	0.14%
2021/12/24	11	31.06	1	31.20	31.10	10	10,978	0.09%
2021/12/23	5	31.90	1	32.00	31.70	4	11,172	0.04%
2021/12/22	17	32.18	10	31.97	32.05	7	11,124	0.06%
2021/12/21	30	31.19	11	31.12	31.45	19	10,956	0.17%
2021/12/20	18	31.16	102	31.38	31.55	-84	11,027	-0.76%	大賣/
2021/12/17	42	30.00	18	30.14	30.15	24	11,055	0.22%
2021/12/16	10	30.18	7.1	30.23	30.45	2.9	11,414	0.03%
2021/12/15	31	29.35	32	29.35	29.25	-1	11,603	-0.01%
2021/12/14	3	29.00	2	29.00	28.80	1	12,205	0.01%
2021/12/13	0	0.00	0.5	29.35	29.25	-0.5	12,998	0.00%
2021/12/10	2	29.30	2	29.55	29.25	0	14,127	0.00%
2021/12/09	0	0.00	3	29.52	29.50	-3	15,010	-0.02%
2021/12/08	3	29.15	0	0.00	29.15	3	15,824	0.02%
2021/12/07	29	29.14	2	29.20	29.20	27	16,165	0.17%
2021/12/06	12	29.27	2	29.20	29.05	10	16,284	0.06%
2021/12/03	1	29.15	1	29.40	29.20	0	16,408	0.00%
2021/12/02	1	29.35	2	29.45	29.20	-1	16,465	-0.01%
2021/12/01	6	29.60	56	29.69	29.70	-50	16,476	-0.30%
2021/11/30	10	29.30	7.5	29.49	29.70	2.5	16,553	0.02%
2021/11/29	19	28.83	1	28.95	28.95	18	16,550	0.11%
2021/11/26	51	29.90	61.9	29.72	29.85	-10.9	16,407	-0.07%
2021/11/25	2	29.73	2	29.85	29.65	0	16,188	0.00%
2021/11/24	0	0.00	5	29.80	29.90	-5	16,110	-0.03%
2021/11/23	36	29.51	3	29.58	29.45	33	16,032	0.21%
2021/11/22	1	29.25	1	29.35	29.25	0	15,971	0.00%
2021/11/19	11	29.54	61	29.35	29.20	-50	15,934	-0.31%
2021/11/18	33	29.47	47	29.61	29.40	-14	15,833	-0.09%
2021/11/17	12	29.98	2	30.10	30.00	10	15,684	0.06%
2021/11/16	33	30.05	19	30.18	29.95	14	15,580	0.09%
2021/11/15	10.3	31.13	2.1	31.34	31.00	8.2	15,371	0.05%
2021/11/12	5	31.14	4.7	31.44	31.65	0.3	15,217	0.00%
2021/11/11	37	31.92	41	31.65	31.00	-4	14,863	-0.03%
2021/11/10	121	29.80	21.1	30.58	31.40	99.9	13,125	0.76%	大買/
2021/11/09	17	28.80	16	28.72	28.55	1	12,205	0.01%
2021/11/08	7.1	28.36	2	28.35	28.40	5.1	11,861	0.04%
2021/11/04	12	28.85	0	0.00	28.10	12	11,877	0.10%
2021/11/03	3	27.48	2.3	27.81	28.60	0.7	11,984	0.01%
2021/11/02	3	27.68	3	27.63	27.45	0	12,171	0.00%
2021/11/01	3.2	27.94	6	27.78	27.85	-2.8	12,339	-0.02%
2021/10/29	0	0.00	23	27.79	27.90	-23	12,292	-0.19%
2021/10/28	7	27.87	2	28.25	27.75	5	12,299	0.04%
2021/10/27	4	28.05	0	0.00	27.90	4	12,314	0.03%
2021/10/26	3	27.35	3	27.33	27.35	0	12,224	0.00%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/20	5	26.77	0	0.00	26.90	5	12,415	0.04%
2021/10/19	0	0.00	2	26.50	26.50	-2	12,430	-0.02%
2021/10/18	3	26.00	0	0.00	26.00	3	12,422	0.02%
2021/10/15	0	0.00	2.5	26.21	26.25	-2.5	12,434	-0.02%
2021/10/14	0	0.00	2	25.60	25.70	-2	12,434	-0.02%
2021/10/13	0	0.00	2	25.95	25.70	-2	12,430	-0.02%
2021/10/12	4	26.23	21	26.29	26.10	-17	12,399	-0.14%
2021/10/08	9.1	27.08	0	0.00	26.60	9.1	12,380	0.07%
2021/10/07	3	27.52	0	0.00	27.55	3	12,250	0.02%
2021/10/04	5	27.45	4	27.65	27.35	1	12,177	0.01%
2021/10/01	6.1	27.53	58	27.58	27.35	-51.9	12,062	-0.43%
2021/09/30	22	28.60	9	28.69	28.30	13	11,873	0.11%
2021/09/29	82.1	28.32	199	28.01	28.05	-117	11,556	-1.01%	大賣/鉅額交易
2021/09/28	2	28.23	23	28.44	28.35	-21	11,460	-0.18%
2021/09/27	11	28.80	11.2	28.73	28.75	-0.2	11,271	0.00%
2021/09/24	84	29.69	8	29.24	29.40	76	10,991	0.69%
2021/09/23	31	28.19	76	28.09	29.40	-45	10,529	-0.43%
2021/09/22	6.1	28.04	9	28.26	28.00	-3	10,099	-0.03%
2021/09/17	24	28.70	6	28.63	29.00	18	9,713	0.19%
2021/09/16	41	28.41	23	28.01	28.65	18	9,059	0.20%
2021/09/15	89.1	27.99	41	27.83	26.95	48.1	8,230	0.58%
2021/09/14	151.2	28.28	56.1	28.38	28.65	95.1	7,083	1.34%	大買/
2021/09/13	35.5	27.20	63.5	27.53	27.65	-28	6,180	-0.45%
2021/09/10	14.1	25.82	35	25.73	25.85	-20.9	5,370	-0.39%
2021/09/09	0	0.00	2	25.05	25.40	-2	5,126	-0.04%
2021/09/08	8	24.86	2	24.80	24.70	6	5,021	0.12%
2021/09/07	0	0.00	20	24.35	24.55	-20	4,921	-0.41%
2021/09/06	6	24.23	0	0.00	24.10	6	4,859	0.12%
2021/09/03	1	24.55	0	0.00	24.60	1	4,858	0.02%
2021/09/02	1	23.65	2	24.15	24.35	-1	4,794	-0.02%
2021/08/27	2	23.55	1	23.65	23.50	1	4,811	0.02%
2021/08/26	1	23.60	13.2	23.60	23.75	-12.2	4,831	-0.25%
2021/08/25	2	23.10	0	0.00	23.20	2	4,920	0.04%
2021/08/24	12	23.12	0	0.00	23.15	12	5,320	0.23%
2021/08/20	1	22.95	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.10	0	0.00	22.80	1	5,353	0.02%
2021/08/18	5	23.55	0	0.00	23.60	5	5,303	0.09%
2021/08/17	0	0.00	3	23.30	23.35	-3	5,252	-0.06%
2021/08/16	22	23.26	1	23.75	23.25	21	5,256	0.40%
2021/08/13	0	0.00	1	23.80	23.50	-1	5,237	-0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.53	0	0.00	23.45	2	5,519	0.04%
2021/08/10	2	23.93	2	24.03	24.00	0	5,504	0.00%
2021/08/09	24	24.87	10	24.82	24.50	14	5,505	0.25%
2021/08/06	18	25.68	5	25.79	25.45	13	5,310	0.24%
2021/08/05	4	25.74	5	24.92	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	4	25.00	24.80	-4	4,899	-0.08%
2021/08/02	3	24.63	0	0.00	24.65	3	4,981	0.06%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	1	23.70	0	24.00	23.70	1	4,939	0.02%
2021/07/28	1	22.30	2	22.15	22.15	-1	4,744	-0.02%
2021/07/27	0	0.00	18	22.77	22.55	-18	4,992	-0.36%
2021/07/26	3	23.32	0	0.00	23.20	3	5,576	0.05%
2021/07/23	0	0.00	2	24.55	24.65	-2	6,102	-0.03%
2021/07/22	0	0.00	1	24.65	24.35	-1	6,113	-0.02%
2021/07/21	1	24.70	2	24.63	24.40	-1	6,375	-0.02%
2021/07/20	2	24.80	6	24.80	24.70	-4	6,866	-0.06%
2021/07/19	0	0.00	2	25.33	25.25	-2	6,857	-0.03%
2021/07/16	1	25.20	0.3	25.30	25.25	0.7	7,054	0.01%
2021/07/15	0	0.00	5	25.25	25.20	-5	7,085	-0.07%
2021/07/13	15	25.13	4	25.10	24.75	11	7,121	0.15%
2021/07/12	2	25.15	2	25.13	25.30	0	7,064	0.00%
2021/07/08	3	24.90	2	24.90	24.90	1	6,946	0.01%
2021/07/07	3	24.70	1	24.90	24.65	2	6,912	0.03%
2021/07/06	11	24.65	0	0.00	24.60	11	6,901	0.16%
2021/07/05	0.7	24.50	3.1	24.67	24.60	-2.4	6,888	-0.03%
2021/07/01	3	23.83	20	23.85	23.75	-17	6,838	-0.25%
2021/06/30	11	23.80	0	0.00	23.80	11	6,845	0.16%
2021/06/29	11	23.65	30	23.70	23.65	-19	6,842	-0.28%
2021/06/24	0	0.00	2	23.70	23.65	-2	6,940	-0.03%
2021/06/22	1	23.80	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0	0.00	4.5	24.09	23.80	-4.5	6,909	-0.07%
2021/06/18	2	25.00	5	24.77	24.45	-3	6,885	-0.04%
2021/06/17	0	0.00	55	24.50	24.50	-55	6,811	-0.81%
2021/06/16	0	0.00	2	24.40	24.10	-2	6,779	-0.03%
2021/06/15	2	24.30	1	24.30	24.20	1	6,761	0.01%
2021/06/11	7	24.26	1	24.60	24.20	6	6,753	0.09%
2021/06/10	0	0.00	2	24.10	24.10	-2	6,735	-0.03%
2021/06/09	2	24.15	4	24.10	23.95	-2	6,756	-0.03%
2021/06/08	10	23.88	0	0.00	23.95	10	6,767	0.15%
2021/06/07	0	0.00	3	23.73	23.80	-3	6,786	-0.04%
2021/06/03	0	0.00	1	23.95	23.95	-1	6,722	-0.01%
2021/06/02	10	24.23	3	24.22	24.05	7	6,684	0.10%
2021/06/01	48	24.21	49.1	24.43	24.75	-1.1	6,552	-0.02%
2021/05/31	1	23.25	6.4	23.11	23.20	-5.4	6,145	-0.09%
2021/05/28	3	23.00	0	0.00	23.00	3	6,116	0.05%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	21	22.75	3	22.80	22.85	18	6,079	0.30%
2021/05/24	3	22.32	0	0.00	22.50	3	6,036	0.05%
2021/05/20	54	22.10	1	22.30	22.10	53	5,990	0.88%
2021/05/19	70	22.71	81	22.40	22.55	-11	6,022	-0.18%
2021/05/18	2	20.60	0	0.00	21.55	2	5,751	0.03%
2021/05/17	2	20.38	5	20.70	20.10	-3	5,701	-0.05%
2021/05/13	10	21.15	37	20.48	21.05	-27	5,556	-0.49%
2021/05/12	24	22.17	25	22.51	21.35	-1	5,486	-0.02%
2021/05/11	19	23.16	17	23.07	22.90	2	5,330	0.04%
2021/05/10	0	0.00	1	23.90	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	18	23.19	23.40	-18	5,135	-0.35%
2021/05/06	16	23.15	13	23.36	22.90	3	5,061	0.06%
2021/05/05	12.1	23.28	15	23.50	23.05	-2.9	4,981	-0.06%
2021/05/04	48.1	23.71	49	23.73	23.40	-0.9	4,899	-0.02%
2021/05/03	55	25.32	57.2	25.09	25.25	-2.2	4,607	-0.05%
2021/04/29	73	24.20	55.1	24.35	24.50	17.9	3,967	0.45%
2021/04/28	13	23.10	1	22.91	23.05	12	3,384	0.35%
2021/04/27	23	23.53	1	23.45	23.30	22	3,331	0.66%
2021/04/26	53	23.13	57.2	23.48	23.75	-4.2	3,036	-0.14%
2021/04/23	19	21.62	0	0.00	21.60	19	2,498	0.76%
2021/04/22	83	22.71	73	22.08	21.85	10	2,457	0.41%
2021/04/21	0	0.00	6.9	22.36	22.55	-6.9	2,224	-0.31%
2021/04/20	5	22.00	10.1	22.21	22.25	-5.1	2,156	-0.24%
2021/04/19	41	22.23	32.3	22.28	22.20	8.7	2,123	0.41%
2021/04/16	2	21.65	3	21.75	21.80	-1	2,003	-0.05%
2021/04/15	0	0.00	22	21.34	21.75	-22	1,987	-1.11%
2021/04/14	3	21.15	3	21.35	21.35	0	1,967	0.00%
2021/04/13	2	21.70	0	0.00	21.50	2	1,943	0.10%
2021/04/12	0	0.00	17	21.76	21.85	-17	1,922	-0.88%
2021/04/09	3	21.55	3	21.55	21.55	0	1,890	0.00%
2021/04/08	3	21.77	1	21.75	21.75	2	1,869	0.11%
2021/04/07	0	0.00	3	21.55	21.65	-3	1,824	-0.16%
2021/04/06	3	21.05	0	0.00	21.15	3	1,795	0.17%
2021/04/01	3	21.02	2	21.15	21.00	1	1,776	0.06%
2021/03/31	0	0.00	2	21.05	21.05	-2	1,767	-0.11%
2021/03/30	3	21.10	0	0.00	21.05	3	1,748	0.17%
2021/03/29	7	20.85	2	21.00	21.00	5	1,717	0.29%
2021/03/26	5	21.90	0	0.00	21.95	5	1,573	0.32%
2021/03/25	1	21.95	6	21.89	21.90	-5	1,569	-0.32%
2021/03/24	0	0.00	3	21.85	21.95	-3	1,555	-0.19%
2021/03/23	5	21.89	2	21.80	21.75	3	1,531	0.20%
2021/03/22	4	21.48	3	21.60	21.90	1	1,496	0.07%
2021/03/19	0	0.00	3	21.35	21.35	-3	1,450	-0.21%
2021/03/18	3	21.20	3	21.05	21.20	0	1,412	0.00%
2021/03/17	1	20.70	0	0.00	20.85	1	1,402	0.07%
2021/03/16	5	20.76	2	21.00	20.65	3	1,415	0.21%
2021/03/12	7	19.96	4	19.94	20.30	3	1,329	0.23%
2021/03/11	3	19.70	4	19.73	19.80	-1	1,289	-0.08%
2021/03/10	6	19.55	0	0.00	19.55	6	1,264	0.47%
2021/03/09	3	19.43	0	0.00	19.60	3	1,271	0.24%
2021/03/08	0	0.00	7	19.50	19.40	-7	1,305	-0.54%
2021/03/05	2	19.35	2	19.40	19.40	0	1,329	0.00%
2021/03/03	9	19.47	0	0.00	19.60	9	1,519	0.59%
2021/03/02	2	19.55	11	19.61	19.55	-9	1,544	-0.58%
2021/02/26	1	19.35	4	19.45	19.50	-3	1,535	-0.20%
2021/02/24	3	19.40	0	0.00	19.40	3	1,564	0.19%
2021/02/23	1.1	19.40	1	19.45	19.45	0.1	1,599	0.01%
2021/02/22	6	19.43	0	0.00	19.40	6	1,603	0.37%
2021/02/19	12	19.45	0	0.00	19.50	12	1,598	0.75%
2021/01/29	0	0.00	1	18.25	18.15	-1	1,700	-0.06%
2021/01/27	0	0.00	10	18.30	18.35	-10	1,724	-0.58%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/25	0	0.00	12	18.22	18.30	-12	1,754	-0.68%
2021/01/20	0	0.00	4	18.35	18.35	-4	2,075	-0.19%
2021/01/19	0	0.00	0.4	18.70	18.70	-0.4	2,228	-0.02%
2021/01/13	0	0.00	0	19.00	19.05	0	2,283	0.00%
2021/01/12	0	0.00	10	19.05	18.90	-10	2,276	-0.44%
2021/01/07	0	18.80	0	0.00	19.00	0	2,259	0.00%
2021/01/06	2	19.00	10	19.25	19.00	-8	2,259	-0.35%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2021/01/04	4	19.20	0	0.00	19.35	4	2,237	0.18%
2020/12/24	1	19.05	6	19.05	19.05	-5	2,186	-0.23%
2020/12/17	2	19.20	0	0.00	19.30	2	2,222	0.09%
2020/12/14	1	19.30	0	0.00	19.40	1	2,211	0.05%
2020/12/10	2	19.55	10	19.80	19.55	-8	2,206	-0.36%
2020/12/09	0	0.00	22.3	19.45	19.80	-22.3	2,188	-1.02%
2020/12/08	0	0.00	10	19.30	19.30	-10	2,218	-0.45%
2020/12/07	2	19.23	2	19.25	19.20	0	2,311	0.00%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/03	0	0.00	1	19.25	19.20	-1	2,407	-0.04%
2020/12/02	2	19.30	0	0.00	19.30	2	2,438	0.08%
2020/11/30	14	19.66	0	0.00	19.55	14	2,437	0.57%
2020/11/27	2	19.65	4.1	19.75	19.80	-2.1	2,503	-0.08%
2020/11/25	0	0.00	1	19.00	18.95	-1	2,372	-0.04%
2020/11/24	1	18.90	2	19.00	18.90	-1	2,367	-0.04%
2020/11/20	10	18.90	0	0.00	19.05	10	2,382	0.42%
2020/11/19	0	0.00	2	18.90	18.85	-2	2,337	-0.09%
2020/11/18	0	0.00	0.1	18.80	18.85	-0.1	2,327	-0.01%
2020/11/16	0	0.00	2.1	18.75	18.75	-2.1	2,353	-0.09%
2020/11/12	1	18.80	0	0.00	18.65	1	2,365	0.04%
2020/11/09	0	0.00	2	18.70	18.80	-2	2,376	-0.08%
2020/11/06	4	18.58	1	18.60	18.40	3	2,367	0.13%
2020/11/02	1	18.10	10	18.05	18.10	-9	2,739	-0.33%
2020/10/30	25	18.47	25	18.43	18.25	0	2,729	0.00%
2020/10/29	7	18.43	0	0.00	18.25	7	2,711	0.26%
2020/10/28	36	19.12	27	18.75	18.50	9	2,687	0.33%
2020/10/27	2	18.68	2.3	18.63	18.95	-0.3	2,470	-0.01%
2020/10/26	0	0.00	2	18.05	18.15	-2	2,424	-0.08%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/10/08	0	0.00	5	17.85	17.95	-5	2,864	-0.17%
2020/10/07	0	0.00	5	17.70	17.75	-5	2,856	-0.18%
2020/10/06	0	0.00	0.3	17.70	17.70	-0.3	2,858	-0.01%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/29	0	0.00	2	17.35	17.30	-2	2,857	-0.07%
2020/09/28	0	0.00	2	17.25	17.30	-2	2,855	-0.07%
2020/09/25	1	17.30	0	0.00	17.15	1	2,854	0.04%
2020/09/24	7	17.23	0	0.00	17.15	7	2,847	0.25%
2020/09/18	2	18.30	0	0.00	18.10	2	2,770	0.07%
2020/09/17	0	0.00	0.2	18.15	18.05	-0.2	2,753	-0.01%
2020/09/11	3	18.15	3	18.25	18.10	0	2,761	0.00%
2020/09/10	5	18.76	4	19.00	18.65	1	2,677	0.04%
2020/09/08	1	18.35	19	18.40	18.45	-18	2,476	-0.73%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	14	18.02	18.05	-14	2,396	-0.58%
2020/09/03	1	18.25	10	18.40	18.25	-9	2,381	-0.38%
2020/09/02	1	18.35	21	18.68	18.10	-20	2,336	-0.86%
2020/09/01	0	0.00	38	18.29	18.30	-38	2,244	-1.69%
2020/08/31	0	0.00	9	18.00	18.00	-9	2,226	-0.40%
2020/08/26	0.4	18.10	0	0.00	18.20	0.4	2,188	0.02%
2020/08/20	0	0.00	4	17.75	17.40	-4	2,105	-0.19%
2020/08/19	20	17.85	2	17.98	17.80	18	2,040	0.88%
2020/08/18	6	18.05	0	0.00	18.05	6	2,010	0.30%
2020/08/17	8	18.30	0	0.00	18.05	8	1,987	0.40%
2020/08/13	11	18.38	4	18.18	17.95	7	1,920	0.36%
2020/08/11	0	0.00	1	17.70	18.05	-1	1,845	-0.05%
2020/08/10	0	0.00	15	18.01	17.85	-15	1,804	-0.83%
2020/08/07	24	18.26	3.2	18.34	18.30	20.8	1,750	1.19%
2020/08/06	1	17.30	1	17.60	17.70	0	1,500	0.00%
2020/08/05	5	16.90	0	0.00	16.85	5	1,397	0.36%
2020/08/03	10	17.10	12	16.73	16.65	-2	1,380	-0.14%
2020/07/31	1	17.05	2	17.15	17.10	-1	1,370	-0.07%
2020/07/30	4	17.35	10	17.90	17.30	-6	1,325	-0.45%
2020/07/29	11	17.41	11.1	17.30	17.65	-0.1	1,177	-0.01%
2020/07/28	15	17.34	16	17.11	17.00	-1	993	-0.10%
2020/07/27	1	16.25	0	0.00	16.10	1	810	0.12%
2020/07/03	2	15.55	0	0.00	15.55	2	697	0.29%
2020/07/02	10.1	15.45	0	0.00	15.50	10.1	684	1.47%
2020/06/22	3	15.05	3	15.20	15.25	0	728	0.00%
2020/06/19	0	0.00	1	15.60	15.70	-1	696	-0.14%
2020/06/15	1	15.35	0	0.00	15.25	1	775	0.13%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/09	2	15.75	0	0.00	15.75	2	840	0.24%
2020/06/08	2	15.70	1	15.85	15.90	1	850	0.12%
2020/06/05	6	15.41	9	15.52	15.70	-3	826	-0.36%
2020/06/04	0	0.00	75	15.15	15.10	-75	804	-9.32%
2020/06/02	1	14.80	0.3	14.80	14.80	0.7	789	0.09%
2020/05/28	0	0.00	5	14.70	14.60	-5	788	-0.63%
2020/05/27	0	0.00	2	14.60	14.65	-2	796	-0.25%
2020/05/20	5	14.66	0	0.00	14.70	5	810	0.62%
2020/05/14	5	14.86	4	14.80	14.75	1	804	0.12%
2020/05/12	0	0.00	10	15.05	15.05	-10	793	-1.26%
2020/05/11	1	15.05	0	0.00	15.05	1	792	0.13%
2020/04/30	1	14.90	1	15.05	15.00	0	773	0.00%
2020/04/29	0	0.00	0.8	14.80	14.80	-0.8	782	-0.10%
2020/04/28	5	14.65	0	0.00	14.70	5	790	0.63%
2020/04/23	1	14.20	0	0.00	14.30	1	824	0.12%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/20	2	14.50	0	0.00	14.55	2	806	0.25%
2020/04/17	1	14.95	0	0.00	14.80	1	803	0.12%
2020/04/15	5	15.10	0	0.00	15.10	5	782	0.64%
2020/04/13	0	0.00	2	13.95	13.95	-2	758	-0.26%
2020/04/08	0	0.00	18	13.01	13.50	-18	733	-2.45%
2020/04/07	0	0.00	1	12.90	12.90	-1	724	-0.14%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/31	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/26	2	13.18	0	0.00	13.20	2	667	0.30%
2020/03/24	0	0.00	1	12.15	11.90	-1	631	-0.16%
2020/03/23	1	11.25	0	0.00	11.60	1	614	0.16%
2020/03/20	1	11.65	0	0.00	11.90	1	611	0.16%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/13	1	14.40	3	14.35	14.70	-2	484	-0.41%
2020/03/12	1	15.80	1	15.80	15.70	0	449	0.00%
2020/03/09	0	0.00	9	16.50	16.40	-9	442	-2.03%
2020/03/02	3	16.55	0	0.00	16.75	3	444	0.68%
2020/02/27	0	0.00	1	16.90	16.70	-1	437	-0.23%
2020/02/26	1	16.95	1	16.95	16.95	0	419	0.00%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/20	0	0.00	1	17.15	17.20	-1	421	-0.24%
2020/02/17	0	0.00	1	17.10	17.10	-1	435	-0.23%
2020/02/13	1	17.10	2	17.05	17.05	-1	442	-0.23%
2020/02/07	2	17.20	0	0.00	17.20	2	445	0.45%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	2	17.30	7.2	17.32	17.35	-5.2	420	-1.25%
2020/01/17	0	0.00	1	17.80	17.80	-1	385	-0.26%
2020/01/16	2	17.80	0	0.00	17.80	2	384	0.52%
2020/01/14	1	17.75	30	17.75	17.80	-29	383	-7.56%
2020/01/10	0	0.00	100	17.65	17.70	-100	426	-23.42%
2020/01/07	0	0.00	2	17.70	17.75	-2	421	-0.47%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/20	0	0.00	0	17.85	17.85	0	492	0.00%
2019/11/19	1	17.85	0.5	17.90	17.85	0.5	493	0.10%
2019/11/15	0	0.00	1	17.90	17.90	-1	499	-0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	3	17.95	0	0.00	17.95	3	501	0.60%
2019/11/06	2	17.95	0	0.00	17.95	2	492	0.41%
2019/11/01	0	0.00	1	17.95	18.00	-1	491	-0.20%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/21	0	0.00	1	18.10	18.05	-1	525	-0.19%
2019/10/18	7	18.02	5.1	18.15	17.95	1.9	522	0.37%
2019/10/09	2	18.15	0	0.00	18.05	2	488	0.41%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/10/04	5	18.25	0	0.00	18.25	5	499	1.00%
2019/10/03	1	18.10	0	0.00	18.20	1	498	0.20%
2019/09/27	1	18.40	0	0.00	18.20	1	507	0.20%
2019/09/26	4	18.43	0	0.00	18.40	4	505	0.79%
2019/09/25	2	18.28	1	18.40	18.35	1	498	0.20%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/09/11	1	17.80	0	0.00	17.85	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/27	50	19.70	0	0.00	19.65	50	447	11.18%
2019/08/23	0	0.00	40	19.70	19.65	-40	425	-9.39%
2019/08/22	1	19.70	20	19.70	19.70	-19	435	-4.36%
2019/08/15	1	19.85	0	0.00	19.80	1	416	0.24%
2019/08/14	0	0.00	2	19.95	19.90	-2	413	-0.48%
2019/07/16	0.5	20.10	0	0.00	20.10	0.5	434	0.12%
2019/07/03	0	0.00	2	20.05	20.00	-2	473	-0.42%
2019/06/26	6	19.86	0	0.00	19.85	6	536	1.12%
2019/06/25	5	19.85	0	0.00	19.85	5	535	0.93%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/31	0	0.00	6	19.95	19.90	-6	568	-1.06%
2019/05/27	0	0.00	2	19.95	19.95	-2	566	-0.35%
2019/05/17	0	0.00	1	19.90	19.65	-1	568	-0.18%
2019/05/16	0	0.00	2	19.95	19.85	-2	567	-0.35%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/04/23	0	0.00	0.2	20.30	20.30	-0.2	515	-0.04%
2019/04/12	0	0.00	1	20.35	20.30	-1	499	-0.20%
2019/04/11	0	0.00	3.1	20.38	20.30	-3.1	496	-0.62%
2019/04/09	5	20.65	0	0.00	20.70	5	463	1.08%
2019/04/08	0	0.00	10	20.78	20.75	-10	458	-2.18%
2019/04/02	5	20.65	5	20.75	20.65	0	440	0.00%
2019/04/01	5	20.65	5	20.70	20.70	0	427	0.00%
2019/03/22	2	20.03	0	0.00	20.00	2	371	0.54%
2019/03/21	0	0.00	2	20.00	19.95	-2	364	-0.55%
2019/03/08	5	19.55	0	0.00	19.65	5	385	1.30%
2019/03/07	0	0.00	5	19.75	19.70	-5	386	-1.29%
2019/02/25	2	19.30	0	0.00	19.30	2	364	0.55%
2019/02/22	0	0.00	0.7	19.30	19.25	-0.7	362	-0.20%
2019/02/19	0	0.00	33	19.17	19.25	-33	359	-9.17%
2019/02/14	0	0.00	25	19.20	19.25	-25	355	-7.03%
2019/02/13	0	0.00	50	19.21	19.30	-50	363	-13.75%
2019/02/11	0	0.00	10	19.35	19.25	-10	359	-2.78%
2019/01/30	0	0.00	30	19.33	19.25	-30	355	-8.44%
2019/01/29	1	19.00	20	19.00	19.00	-19	339	-5.60%
2019/01/28	0	0.00	10	19.10	19.10	-10	338	-2.95%
2019/01/25	0	0.00	10	19.00	19.05	-10	342	-2.92%
2019/01/21	0	0.00	10	18.90	18.90	-10	372	-2.68%
2019/01/18	5	18.80	0	0.00	18.85	5	375	1.33%
2019/01/17	0	0.00	10	18.80	18.75	-10	381	-2.62%
2019/01/15	0	0.00	10	18.80	18.80	-10	402	-2.48%
2019/01/14	0	0.00	10	18.75	18.80	-10	406	-2.46%
2019/01/10	5	18.70	0	0.00	18.70	5	445	1.12%
2019/01/08	3	18.55	1	18.60	18.55	2	472	0.42%
2019/01/07	0	0.00	15	18.55	18.55	-15	491	-3.05%
2019/01/04	1	18.50	26	18.53	18.45	-25	515	-4.85%
2019/01/03	0	0.00	10	18.55	18.50	-10	535	-1.87%
2019/01/02	0	0.00	15	18.65	18.65	-15	544	-2.75%
2018/12/26	0	0.00	10	18.65	18.60	-10	579	-1.73%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/12/10	4	19.03	0	0.00	19.00	4	583	0.69%
2018/11/21	0	0.00	0.1	19.20	19.05	-0.1	720	-0.01%
2018/11/19	0	0.00	2	19.15	19.10	-2	763	-0.26%
2018/11/14	2	18.98	0	0.00	19.05	2	799	0.25%
2018/11/13	5	18.85	0	0.00	19.05	5	838	0.60%
2018/11/12	21	19.05	0	0.00	19.20	21	848	2.48%
2018/10/31	0	0.00	1.2	19.10	19.10	-1.2	903	-0.13%
2018/10/26	0	0.00	0	19.05	18.95	0	918	0.00%
2018/10/24	0	0.00	2	19.53	19.45	-2	931	-0.21%
2018/10/19	0	0.00	12	19.75	19.50	-12	925	-1.30%
2018/10/12	1	19.20	21	19.83	20.15	-20	900	-2.22%
2018/10/11	0	0.00	1	19.35	19.30	-1	884	-0.11%
2018/10/09	0	0.00	10	20.30	20.15	-10	870	-1.15%
2018/10/08	16	19.99	1	20.05	20.05	15	869	1.73%
2018/10/05	2	20.20	0	0.00	20.15	2	864	0.23%
2018/10/04	1	20.50	0	0.00	20.60	1	854	0.12%
2018/10/03	5	20.75	0	0.00	20.70	5	854	0.59%
2018/10/02	10	20.75	0	0.00	20.80	10	856	1.17%
2018/10/01	20	20.70	0	0.00	20.75	20	867	2.30%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/13	0	0.00	55	20.92	20.80	-55	1,119	-4.91%
2018/09/11	0	0.00	1	20.70	20.95	-1	1,133	-0.09%
2018/09/07	0	0.00	1	21.55	21.20	-1	1,229	-0.08%
2018/09/06	40	21.54	90	21.66	21.50	-50	1,225	-4.08%
2018/08/28	20	21.25	20	21.40	21.35	0	1,259	0.00%
2018/08/27	0	0.00	30	21.32	21.30	-30	1,268	-2.37%
2018/08/24	10	20.90	1	20.85	20.90	9	1,248	0.72%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/20	1	22.85	1	22.90	22.90	0	1,252	0.00%
2018/08/14	0	0.00	3	22.93	23.00	-3	1,235	-0.24%
2018/08/13	62	22.98	2	23.05	22.80	60	1,246	4.81%
2018/08/03	21	23.10	0	0.00	23.15	21	1,449	1.45%
2018/08/02	30	23.12	0	0.00	22.90	30	1,462	2.05%
2018/08/01	30	22.98	0	0.00	23.10	30	1,474	2.03%
2018/07/31	10	22.60	0	0.00	22.85	10	1,479	0.68%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/26	30	22.75	0	0.00	22.80	30	1,503	1.99%
2018/07/24	1	22.60	0	0.00	22.60	1	1,517	0.07%
2018/07/23	0	0.00	3	22.20	22.25	-3	1,497	-0.20%
2018/07/20	20	22.25	0	0.00	22.20	20	1,585	1.26%
2018/07/18	0	0.00	2	22.30	22.25	-2	1,628	-0.12%
2018/07/17	32	22.33	0	0.00	22.25	32	1,630	1.96%
2018/07/16	30	22.37	0	0.00	22.45	30	1,633	1.84%
2018/07/10	1	22.30	0	0.00	22.30	1	1,696	0.06%
2018/07/04	63	23.10	1	22.95	23.00	62	1,761	3.52%
2018/07/03	9	23.32	61	23.77	23.10	-52	1,779	-2.92%
2018/07/02	10	22.75	0	0.00	22.75	10	1,783	0.56%
2018/06/27	30	22.83	0	0.00	22.85	30	1,803	1.66%
2018/06/25	10	23.10	0	0.00	23.10	10	1,829	0.55%
2018/06/22	50	23.10	0	0.00	23.15	50	1,843	2.71%
2018/06/21	10	23.40	1	23.40	23.35	9	1,841	0.49%
2018/06/20	32	23.36	3	23.45	23.50	29	1,867	1.55%
2018/06/19	4	23.58	0	0.00	23.75	4	1,872	0.21%
2018/06/15	20	23.45	0	0.00	23.35	20	1,855	1.08%
2018/06/08	5	23.45	0	0.00	23.20	5	1,896	0.26%
2018/06/06	1	23.05	0	0.00	23.10	1	1,997	0.05%
2018/06/05	2	23.05	0	0.00	23.05	2	2,031	0.10%
2018/06/01	2	22.90	0	0.00	22.85	2	2,097	0.10%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/28	1	22.90	1	22.95	22.90	0	2,725	0.00%
2018/05/22	3	22.90	0	0.00	23.00	3	3,570	0.08%
2018/05/21	1	22.85	0	0.00	22.95	1	3,587	0.03%
2018/05/18	10	22.99	0	0.00	22.90	10	3,617	0.28%
2018/05/17	31	23.19	30	23.48	23.15	1	3,606	0.03%
2018/05/15	15	22.80	0	0.00	22.70	15	3,490	0.43%
2018/05/10	10	22.75	0	0.00	22.65	10	3,478	0.29%
2018/05/08	0	0.00	1	22.70	22.50	-1	3,511	-0.03%
2018/05/07	1	22.55	2	22.45	22.55	-1	3,508	-0.03%
2018/05/04	10	22.20	0	0.00	22.20	10	3,501	0.29%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	1	22.25	22.15	-1	3,514	-0.03%
2018/04/30	3	22.25	2	22.30	22.20	1	3,537	0.03%
2018/04/27	5	22.10	1	22.20	22.20	4	3,583	0.11%
2018/04/26	3	22.17	0	0.00	22.00	3	3,668	0.08%
2018/04/25	4	21.88	2	21.93	21.95	2	3,619	0.06%
2018/04/24	5	21.65	0	0.00	21.55	5	3,672	0.14%
2018/04/19	0	0.00	5	21.95	21.95	-5	3,642	-0.14%
2018/04/17	0	0.00	5	22.25	21.95	-5	3,624	-0.14%
2018/04/16	2	22.10	0	0.00	22.30	2	3,598	0.06%
2018/04/13	1	22.30	0	0.00	22.10	1	3,591	0.03%
2018/04/10	5	22.35	0	0.00	22.15	5	3,563	0.14%
2018/04/09	20	22.20	0	0.00	22.15	20	3,532	0.57%
2018/04/03	0	0.00	1	22.50	22.40	-1	3,505	-0.03%
2018/04/02	13	21.98	0	0.00	21.95	13	3,350	0.39%
2018/03/26	0	21.50	0	0.00	21.40	0	3,261	0.00%
2018/03/21	2	22.00	20	22.10	22.00	-18	3,229	-0.56%
2018/03/19	20	21.90	0	0.00	21.85	20	3,171	0.63%
2018/03/14	0	0.00	25	21.55	21.60	-25	3,192	-0.78%
2018/03/12	25	21.00	0	0.00	20.95	25	3,349	0.75%
2018/03/08	0	0.00	1	22.20	22.20	-1	3,226	-0.03%
2018/03/07	6	22.31	1	22.70	22.10	5	3,198	0.16%
2018/03/06	1	22.10	0	0.00	22.35	1	3,164	0.03%
2018/03/05	0	0.00	6	23.70	23.05	-6	3,027	-0.20%
2018/03/02	1	22.25	2	22.83	22.60	-1	2,735	-0.04%
2018/03/01	0	0.00	2	22.55	22.75	-2	2,634	-0.08%
2018/02/27	2	22.60	91	22.71	22.60	-89	2,557	-3.48%
2018/02/26	12	23.54	0	0.00	23.55	12	2,407	0.50%
2018/02/23	85	21.65	59.2	21.32	22.65	25.8	1,967	1.31%
2018/02/12	50	20.04	0	0.00	20.30	50	1,702	2.94%
2018/02/09	0	0.00	2	19.40	19.35	-2	1,670	-0.12%
2018/02/06	7	19.30	0	0.00	19.15	7	1,856	0.38%
2018/02/05	0	0.00	19	19.90	20.10	-19	1,803	-1.05%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,757	-0.06%
2018/01/24	0	0.00	5	20.15	20.35	-5	1,871	-0.27%
2018/01/23	0	0.00	6	20.48	20.15	-6	1,959	-0.31%
2018/01/22	2	20.75	0	0.00	20.80	2	1,911	0.10%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/18	0	0.00	10	19.65	19.95	-10	1,784	-0.56%
2018/01/12	0	0.00	2	19.35	19.35	-2	1,714	-0.12%
2018/01/09	12	19.29	0	0.00	19.25	12	1,706	0.70%
2018/01/08	7	19.71	0	0.00	19.55	7	1,698	0.41%
2018/01/05	0	0.00	0.1	19.50	19.55	-0.1	1,680	-0.01%
2018/01/04	1	19.35	0	0.00	19.40	1	1,658	0.06%
2018/01/03	0	0.00	5	19.21	19.25	-5	1,724	-0.29%