威健 (3033)-永豐金-豐原券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	34.52	22	34.65	34.20	-16	4,932	-0.32%
2024/04/25	5	33.79	3	33.40	33.35	2	4,837	0.04%
2024/04/24	5	33.95	42	33.88	33.80	-37	4,941	-0.75%
2024/04/23	1	32.40	0.6	32.40	32.50	0.4	4,860	0.01%
2024/04/22	3	32.65	2	33.05	32.50	1	4,992	0.02%
2024/04/19	3	32.25	0	0.00	32.50	3	4,930	0.06%
2024/04/18	1	31.35	4	31.48	31.90	-3	4,837	-0.06%
2024/04/16	4	32.00	0	0.00	31.80	4	4,908	0.08%
2024/04/12	1	33.90	2	33.95	33.70	-1	4,772	-0.02%
2024/04/11	0	0.00	32	33.93	33.85	-32	4,724	-0.68%
2024/04/10	24	33.98	18	33.75	33.90	6	4,714	0.13%
2024/04/09	0	0.00	18.9	32.57	32.35	-18.9	4,482	-0.42%
2024/04/08	0	0.00	5	32.65	32.75	-5	4,460	-0.11%
2024/04/03	0	0.00	5	32.75	32.75	-5	4,433	-0.11%
2024/04/02	0	0.00	8.1	32.14	32.30	-8.1	4,419	-0.18%
2024/04/01	5	31.88	0	0.00	31.95	5	4,395	0.11%
2024/03/29	2	31.80	0	0.00	31.65	2	4,383	0.05%
2024/03/28	1	31.85	2	31.83	31.80	-1	4,378	-0.02%
2024/03/27	5	31.93	0	0.00	32.00	5	4,371	0.11%
2024/03/26	1	32.35	0	0.00	31.95	1	4,356	0.02%
2024/03/25	35	32.86	28	32.94	32.85	7	4,286	0.16%
2024/03/22	1	33.00	64	31.94	31.60	-63	4,090	-1.54%
2024/03/21	70	32.55	2	32.93	33.00	68	3,954	1.72%
2024/03/20	2	31.10	2	30.95	30.60	0	3,648	0.00%
2024/03/19	0	0.00	3	31.03	31.05	-3	3,634	-0.08%
2024/03/14	1	30.51	0	0.00	30.55	1	3,670	0.03%
2024/03/12	0	30.90	0	0.00	31.10	0	3,618	0.00%
2024/03/11	1	31.00	1.3	31.58	30.90	-0.3	3,580	-0.01%
2024/03/08	0	0.00	15	31.85	31.65	-15	3,530	-0.42%
2024/03/06	2	32.70	1	32.90	32.80	1	3,461	0.03%
2024/03/05	0	0.00	1	32.55	32.70	-1	3,465	-0.03%
2024/03/04	1.7	33.07	0	0.00	32.95	1.7	3,441	0.05%
2024/02/29	2.2	33.40	0	0.00	33.25	2.2	3,364	0.06%
2024/02/27	0	0.00	9	32.60	33.00	-9	3,302	-0.27%
2024/02/26	39.1	33.39	0.1	33.20	33.25	39	3,240	1.20%
2024/02/23	1	33.15	18	32.99	32.70	-17	3,145	-0.54%
2024/02/22	0	0.00	10	32.35	32.30	-10	3,040	-0.33%
2024/02/21	0	0.00	9	32.20	32.40	-9	3,009	-0.30%
2024/02/19	0	0.00	12	32.14	32.25	-12	2,917	-0.41%
2024/02/16	1	31.85	0	0.00	32.25	1	2,876	0.03%
2024/02/15	5	31.96	0	0.00	32.00	5	2,807	0.18%
2024/02/05	1	30.85	0	0.00	31.00	1	2,703	0.04%
2024/02/02	6.8	30.91	5	30.85	30.85	1.8	2,643	0.07%
2024/02/01	10.7	31.65	2	31.73	31.30	8.7	2,565	0.34%
2024/01/31	6.6	30.68	2	30.75	30.65	4.6	2,291	0.20%
2024/01/30	20	31.12	0	0.00	31.30	20	2,228	0.90%
2024/01/29	1	30.80	0	0.00	30.55	1	2,063	0.05%
2024/01/26	10	31.05	0	0.00	30.65	10	2,039	0.49%
2024/01/25	3	31.35	4	30.84	30.65	-1	2,007	-0.05%
2024/01/24	3	31.05	11	30.81	31.00	-8	1,904	-0.42%
2024/01/23	10	30.80	1	30.80	30.55	9	1,855	0.49%
2024/01/22	2	30.65	0	0.00	30.95	2	1,825	0.11%
2024/01/19	14	31.06	2	30.60	30.95	12	1,750	0.69%
2024/01/18	18	30.56	5	30.53	30.95	13	1,616	0.80%
2024/01/17	2.1	29.90	6	29.88	30.15	-3.9	1,469	-0.27%
2024/01/16	4	30.19	3	30.03	30.45	1	1,380	0.07%
2024/01/15	0	29.55	0	0.00	29.50	0	1,228	0.00%
2024/01/12	1	29.65	0.1	29.60	29.45	0.9	1,223	0.08%
2024/01/11	3	29.90	0	29.80	29.85	3	1,164	0.26%
2024/01/09	0	28.75	0	0.00	28.45	0	1,053	0.00%
2024/01/08	0	28.75	0	0.00	28.65	0	1,051	0.00%
2024/01/04	0	0.00	0.1	28.76	29.25	-0.1	1,048	-0.01%
2024/01/02	0	0.00	2	28.90	29.00	-2	989	-0.20%
2023/12/28	3	29.23	1	29.20	29.10	2	981	0.20%
2023/12/25	1	28.50	2	28.58	28.45	-1	965	-0.10%
2023/12/22	0	0.00	2	28.75	28.80	-2	963	-0.21%
2023/12/21	2	28.63	0	0.00	29.00	2	961	0.21%
2023/12/18	0.1	29.05	0	0.00	28.85	0.1	965	0.01%
2023/12/15	2.1	29.10	0	0.00	29.05	2.1	990	0.21%
2023/12/14	2.2	29.20	2	29.10	29.15	0.2	1,013	0.02%
2023/12/12	2	29.18	2	29.03	28.85	0	1,184	0.00%
2023/12/11	1	28.70	0	0.00	28.90	1	1,165	0.09%
2023/12/04	0	0.00	2	28.40	28.55	-2	1,199	-0.17%
2023/11/30	3	28.68	0	0.00	28.65	3	1,196	0.25%
2023/11/28	2	27.80	0	0.00	27.75	2	1,184	0.17%
2023/11/14	3	27.10	0	0.00	27.10	3	1,380	0.22%
2023/11/13	0	0.00	2	27.10	27.05	-2	1,402	-0.14%
2023/11/03	0	0.00	2	27.40	27.40	-2	1,539	-0.13%
2023/10/31	2	26.90	0	0.00	26.90	2	1,663	0.12%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/12	0	0.00	3	27.95	28.00	-3	2,991	-0.10%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/03	0	0.00	1	27.85	27.70	-1	3,432	-0.03%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/28	0	27.50	0	0.00	27.45	0	3,625	0.00%
2023/09/27	4	27.24	0	0.00	27.30	4	3,675	0.11%
2023/09/26	1	27.40	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	1	27.50	27.60	-1	3,732	-0.03%
2023/09/21	1	27.35	0.7	27.55	27.35	0.3	3,788	0.01%
2023/09/18	0	0.00	15	28.07	28.05	-15	3,932	-0.38%
2023/09/15	2.7	29.09	1	29.20	28.15	1.7	3,889	0.04%
2023/09/14	2	29.30	0	0.00	29.25	2	3,801	0.05%
2023/09/04	1	29.65	1	29.60	29.45	0	4,797	0.00%
2023/09/01	2	29.53	3	29.52	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	3	29.10	29.25	-3	4,914	-0.06%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/24	0	0.00	2	29.18	28.95	-2	5,082	-0.04%
2023/08/23	0	0.00	0.5	29.05	29.05	-0.5	5,085	-0.01%
2023/08/21	0	0.00	1	28.90	28.95	-1	5,082	-0.02%
2023/08/16	2	29.25	0	0.00	29.25	2	4,962	0.04%
2023/08/15	1	29.40	0	0.00	29.30	1	4,953	0.02%
2023/08/14	2	29.00	0	0.00	29.00	2	4,945	0.04%
2023/08/11	0	0.00	1	29.30	29.30	-1	4,933	-0.02%
2023/08/10	0	0.00	1	28.75	28.80	-1	4,921	-0.02%
2023/08/09	0	0.00	3	29.20	29.25	-3	4,896	-0.06%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/07	11	29.46	1	29.40	29.45	10	4,900	0.20%
2023/08/02	4	29.95	0	0.00	29.70	4	4,832	0.08%
2023/08/01	14	33.42	0	0.00	33.65	14	4,716	0.30%
2023/07/31	6	34.56	6	34.83	34.55	0	4,517	0.00%
2023/07/28	5	35.15	0	0.00	35.05	5	4,446	0.11%
2023/07/26	5	35.34	0.1	35.15	35.10	4.9	4,419	0.11%
2023/07/25	0	0.00	1	35.15	35.05	-1	4,374	-0.02%
2023/07/21	1	35.10	2	34.90	34.95	-1	4,307	-0.02%
2023/07/20	0	0.00	1	35.40	35.40	-1	4,274	-0.02%
2023/07/19	3	35.07	0	0.00	34.90	3	4,239	0.07%
2023/07/18	6	35.93	14	36.31	35.80	-8	4,152	-0.19%
2023/07/17	45	36.81	48	36.85	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	8	35.53	35.85	-8	3,828	-0.21%
2023/07/13	6	34.99	20	35.09	34.85	-14	3,682	-0.38%
2023/07/12	6	34.89	12	34.77	34.85	-6	3,583	-0.17%
2023/07/11	13	34.42	2	34.40	34.65	11	3,550	0.31%
2023/07/10	1	34.75	10	34.35	34.25	-9	3,519	-0.26%
2023/07/07	2	34.80	0	0.00	34.75	2	3,430	0.06%
2023/07/06	10	34.30	0	0.00	34.45	10	3,351	0.30%
2023/07/05	8	34.05	0	0.00	34.05	8	3,255	0.25%
2023/07/03	2	33.55	0	0.00	33.50	2	3,179	0.06%
2023/06/30	1	33.20	0	0.00	33.40	1	3,157	0.03%
2023/06/28	1	32.70	2	32.85	32.65	-1	3,116	-0.03%
2023/06/27	3	33.02	0	0.00	32.80	3	3,048	0.10%
2023/06/26	11	33.60	0	0.00	33.30	11	2,978	0.37%
2023/06/21	2	33.30	0	0.00	33.40	2	2,970	0.07%
2023/06/20	0	0.00	2	33.35	33.25	-2	2,960	-0.07%
2023/06/19	10	33.63	0	0.00	33.60	10	2,937	0.34%
2023/06/15	4	33.95	19.3	33.67	33.65	-15.3	2,815	-0.54%
2023/06/14	8	34.76	10	34.67	34.60	-2	2,656	-0.08%
2023/06/13	7	34.29	4	34.28	34.20	3	2,527	0.12%
2023/06/12	7	33.94	9	33.93	34.00	-2	2,403	-0.08%
2023/06/09	3	33.45	3	33.25	33.40	0	2,234	0.00%
2023/06/08	8	33.02	5	33.05	33.05	3	2,138	0.14%
2023/06/07	4	32.80	10	32.71	32.75	-6	2,058	-0.29%
2023/06/06	3	32.80	5	32.74	32.60	-2	2,020	-0.10%
2023/06/05	7	32.47	0	0.00	32.30	7	1,948	0.36%
2023/06/01	11	30.96	3	30.95	31.05	8	1,811	0.44%
2023/05/31	0	0.00	3	30.90	31.00	-3	1,830	-0.16%
2023/05/30	3	30.95	5	31.00	30.95	-2	1,840	-0.11%
2023/05/26	1	30.65	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	1	30.70	0	0.00	30.75	1	1,818	0.05%
2023/05/19	0	0.00	1	30.55	30.45	-1	1,802	-0.06%
2023/05/18	6	30.50	3	30.50	30.45	3	1,800	0.17%
2023/05/17	3	30.37	0	0.00	30.35	3	1,787	0.17%
2023/05/12	5	30.45	0	0.00	30.40	5	1,784	0.28%
2023/05/11	8	30.33	10	30.30	30.15	-2	1,775	-0.11%
2023/05/10	3	30.70	0	0.00	30.65	3	1,740	0.17%
2023/05/09	1	30.60	0	0.00	30.60	1	1,732	0.06%
2023/05/05	1	31.05	0	0.00	30.85	1	1,703	0.06%
2023/05/04	20	30.96	5	31.20	31.00	15	1,693	0.89%
2023/05/02	5	30.20	0	0.00	30.25	5	1,583	0.32%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/21	0	0.00	17	30.15	29.80	-17	1,455	-1.17%
2023/04/18	2	30.85	2	30.65	30.70	0	1,388	0.00%
2023/04/17	0	0.00	1.9	30.80	30.80	-1.9	1,375	-0.14%
2023/04/14	0	0.00	1	30.90	30.90	-1	1,355	-0.07%
2023/04/13	0	0.00	2	30.75	30.80	-2	1,332	-0.15%
2023/04/11	5	30.61	0	0.00	30.65	5	1,290	0.39%
2023/03/28	0	0.00	1	29.50	29.50	-1	1,194	-0.08%
2023/03/24	2	30.20	0	0.00	30.15	2	1,156	0.17%
2023/03/23	2	29.90	6.1	29.95	29.90	-4.1	1,138	-0.36%
2023/03/22	0	0.00	0.1	29.85	29.85	-0.1	1,126	-0.01%
2023/03/21	0	0.00	28	29.55	29.70	-28	1,110	-2.52%
2023/03/20	0	0.00	1	29.35	29.35	-1	1,087	-0.09%
2023/03/17	2	29.65	1	29.50	29.45	1	1,078	0.09%
2023/03/16	2	29.35	12	29.40	29.45	-10	1,036	-0.96%
2023/03/15	1	29.20	0	0.00	29.00	1	974	0.10%
2023/03/14	0	0.00	2	28.95	29.00	-2	966	-0.21%
2023/03/13	2	28.95	0	0.00	29.10	2	966	0.21%
2023/03/10	2	29.15	1	29.30	29.00	1	966	0.10%
2023/03/09	0	0.00	5	28.80	28.80	-5	935	-0.53%
2023/03/08	7	29.06	0	0.00	29.05	7	913	0.77%
2023/03/07	3	28.97	6	29.04	29.15	-3	896	-0.33%
2023/03/06	3	28.83	7.2	28.74	28.65	-4.2	864	-0.48%
2023/03/03	2	28.50	1.2	28.64	28.80	0.8	826	0.10%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/22	0	0.00	2	27.55	27.65	-2	766	-0.26%
2023/02/21	1	27.70	0	0.00	27.80	1	766	0.13%
2023/02/20	1	27.80	0	0.00	27.75	1	771	0.13%
2023/02/17	0	0.00	5	27.52	27.65	-5	777	-0.64%
2023/02/16	3	27.45	0	0.00	27.45	3	791	0.38%
2023/02/15	7	27.44	0	0.00	27.35	7	804	0.87%
2023/02/13	5	26.98	0	0.00	27.10	5	813	0.61%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/01/31	1	27.30	5	27.40	27.30	-4	804	-0.50%
2023/01/30	0	27.06	0	0.00	27.20	0	797	0.00%
2022/12/22	0	26.50	0	0.00	26.50	0	941	0.00%
2022/12/15	0	27.10	0	0.00	27.10	0	978	0.00%
2022/12/14	0	26.85	0	0.00	26.90	0	968	0.00%
2022/12/07	0	0.00	2	26.65	26.55	-2	979	-0.20%
2022/12/02	2	27.30	4	27.30	27.30	-2	984	-0.20%
2022/11/25	1	26.80	4	26.95	26.80	-3	982	-0.31%
2022/11/18	0	0.00	5	26.85	26.70	-5	1,004	-0.50%
2022/11/16	1	26.60	0	0.00	26.60	1	1,000	0.10%
2022/11/09	5	26.60	0	0.00	26.65	5	993	0.50%
2022/11/01	0	25.60	0	0.00	25.50	0	1,072	0.00%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	1	25.35	0	0.00	25.80	1	1,358	0.07%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/07	1	25.50	0	0.00	25.55	1	1,464	0.07%
2022/10/03	0	0.00	1	25.25	25.35	-1	1,590	-0.06%
2022/09/28	0	0.00	0.1	25.35	25.20	-0.1	1,678	-0.01%
2022/09/26	2	25.75	0	0.00	25.75	2	1,744	0.11%
2022/09/21	5	26.80	0	0.00	26.60	5	1,892	0.26%
2022/09/13	0	0.00	2	27.10	27.15	-2	1,990	-0.10%
2022/09/12	0	0.00	5	27.00	26.90	-5	2,021	-0.25%
2022/09/07	0	26.40	0	0.00	26.05	0	2,039	0.00%
2022/09/02	5	26.70	0	0.00	26.65	5	2,067	0.24%
2022/09/01	3	26.77	0	0.00	26.75	3	2,066	0.15%
2022/08/30	2	27.00	0	0.00	26.95	2	2,076	0.10%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/15	4	27.18	5	27.35	27.30	-1	2,175	-0.05%
2022/08/12	0	0.00	5	26.80	26.85	-5	2,158	-0.23%
2022/08/10	5	25.80	0	0.00	25.90	5	2,229	0.22%
2022/08/08	0	26.30	0	0.00	26.15	0	2,230	0.00%
2022/08/02	0	0.00	1	26.40	26.45	-1	2,324	-0.04%
2022/08/01	0.1	26.75	0	0.00	26.70	0.1	2,344	0.00%
2022/07/29	6	26.35	0	0.00	26.35	6	2,352	0.26%
2022/07/26	0	26.10	0	0.00	25.85	0	2,483	0.00%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/18	0	0.00	10	27.65	27.90	-10	2,288	-0.44%
2022/07/11	11	26.76	5	27.50	26.85	6	2,271	0.26%
2022/07/06	3	25.63	0	0.00	25.70	3	2,250	0.13%
2022/07/01	7	26.83	0	0.00	26.20	7	2,342	0.30%
2022/06/30	6	28.20	0	0.00	27.70	6	2,326	0.26%
2022/06/29	12	28.74	0	0.00	28.85	12	2,309	0.52%
2022/06/24	1	29.00	0	0.00	28.95	1	2,567	0.04%
2022/06/14	0	30.20	0	0.00	30.35	0	3,369	0.00%
2022/05/20	0	0.00	2	31.20	31.25	-2	4,393	-0.05%
2022/05/13	0	29.85	0	0.00	29.80	0	4,472	0.00%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/09	1	30.60	0	0.00	30.35	1	4,608	0.02%
2022/05/05	0	0.00	1	31.40	31.40	-1	4,630	-0.02%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/06	4.1	31.69	0	0.00	31.75	4.1	5,338	0.08%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/31	0.1	32.50	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	5	32.70	0	0.00	32.65	5	6,154	0.08%
2022/03/29	0.1	32.90	0	0.00	32.60	0.1	6,325	0.00%
2022/03/28	0.1	33.05	10	33.15	33.30	-10	6,566	-0.15%
2022/03/25	3	34.50	0	0.00	34.25	3	6,577	0.05%
2022/03/24	2	34.00	0	0.00	34.20	2	6,916	0.03%
2022/03/23	0.9	33.70	12	33.90	34.15	-11.1	6,941	-0.16%
2022/03/22	0	0.00	5	33.15	33.65	-5	7,025	-0.07%
2022/03/21	0	0.00	5	32.85	32.70	-5	6,954	-0.07%
2022/03/18	5	32.75	16	32.49	32.80	-11	6,960	-0.16%
2022/03/17	0	0.00	1	32.35	32.25	-1	6,900	-0.01%
2022/03/15	0	0.00	10	32.35	31.75	-10	6,909	-0.14%
2022/03/14	2	32.15	5	32.00	32.20	-3	6,870	-0.04%
2022/03/11	1	31.90	0	0.00	31.90	1	6,867	0.01%
2022/03/10	0	0.00	5	30.90	31.80	-5	6,868	-0.07%
2022/03/08	5	30.00	0	0.00	29.90	5	6,755	0.07%
2022/03/07	5	31.00	0	0.00	30.95	5	6,708	0.07%
2022/03/03	3	32.85	4	32.34	32.15	-1	6,835	-0.01%
2022/03/02	1	31.60	10	31.78	32.00	-9	6,901	-0.13%
2022/02/23	0	0.00	10	30.85	30.95	-10	6,869	-0.15%
2022/02/16	10	30.95	0	0.00	31.05	10	7,684	0.13%
2022/02/15	1	30.40	0	0.00	30.20	1	7,952	0.01%
2022/02/11	10	30.93	0	0.00	30.85	10	10,640	0.09%
2022/02/10	0	0.00	5	32.00	31.70	-5	10,882	-0.05%
2022/02/08	0	0.00	8	31.10	31.20	-8	10,904	-0.07%
2022/01/26	9	29.92	0	0.00	29.90	9	11,132	0.08%
2022/01/25	0	0.00	0.1	29.85	29.60	-0.1	11,200	0.00%
2022/01/24	6	29.65	0	0.00	30.10	6	11,258	0.05%
2022/01/21	5.1	30.30	0	0.00	30.30	5.1	11,274	0.05%
2022/01/20	0	0.00	10	30.80	30.90	-10	11,294	-0.09%
2022/01/19	5	31.05	0	0.00	30.95	5	11,447	0.04%
2022/01/18	10	31.65	5	31.80	31.50	5	11,513	0.04%
2022/01/14	4	30.55	0	0.00	30.70	4	11,469	0.03%
2022/01/07	5	31.00	5	30.95	31.00	0	11,526	0.00%
2022/01/06	5	31.80	0	0.00	31.85	5	11,426	0.04%
2022/01/05	0	0.00	6	32.92	32.30	-6	11,421	-0.05%
2021/12/30	0	0.00	2	31.90	31.95	-2	11,317	-0.02%
2021/12/29	0	0.00	1	31.70	31.85	-1	11,375	-0.01%
2021/12/28	8	32.38	28	32.68	32.10	-20	11,388	-0.18%
2021/12/27	20	32.30	11	32.18	32.50	9	10,990	0.08%
2021/12/24	1	31.10	15	31.10	31.10	-14	10,978	-0.13%
2021/12/23	6	31.93	0.6	31.75	31.70	5.4	11,172	0.05%
2021/12/22	22	32.08	7	31.99	32.05	15	11,124	0.13%
2021/12/21	7	31.55	8	31.28	31.45	-1	10,956	-0.01%
2021/12/20	1	31.05	20	31.31	31.55	-19	11,027	-0.17%
2021/12/17	14	30.15	10	30.00	30.15	4	11,055	0.04%
2021/12/16	3	30.42	8	29.71	30.45	-5	11,414	-0.04%
2021/12/15	2	29.20	1	29.20	29.25	1	11,603	0.01%
2021/12/14	5	28.80	0	0.00	28.80	5	12,205	0.04%
2021/12/09	10	29.40	0	0.00	29.50	10	15,010	0.07%
2021/12/03	0	0.00	1	29.30	29.20	-1	16,408	-0.01%
2021/11/30	0	0.00	10	29.70	29.70	-10	16,553	-0.06%
2021/11/29	6	28.97	1	29.05	28.95	5	16,550	0.03%
2021/11/25	10	29.90	0	0.00	29.65	10	16,188	0.06%
2021/11/24	5	29.80	0	0.00	29.90	5	16,110	0.03%
2021/11/23	3	29.60	0	0.00	29.45	3	16,032	0.02%
2021/11/22	0	0.00	1	29.25	29.25	-1	15,971	-0.01%
2021/11/19	2	29.50	0	0.00	29.20	2	15,934	0.01%
2021/11/18	2	29.55	0	0.00	29.40	2	15,833	0.01%
2021/11/17	5	29.95	15	30.00	30.00	-10	15,684	-0.06%
2021/11/16	7	30.34	1	30.25	29.95	6	15,580	0.04%
2021/11/15	34	30.91	2	31.05	31.00	32	15,371	0.21%
2021/11/12	1	31.50	10	31.48	31.65	-9	15,217	-0.06%
2021/11/11	100	31.58	85	30.91	31.00	15	14,863	0.10%
2021/11/10	24	29.66	32	31.03	31.40	-8	13,125	-0.06%
2021/11/09	14	28.79	4	28.89	28.55	10	12,205	0.08%
2021/11/05	1	27.90	1	28.15	28.20	0	11,856	0.00%
2021/11/04	0	0.00	6	28.00	28.10	-6	11,877	-0.05%
2021/11/03	0	0.00	12	28.28	28.60	-12	11,984	-0.10%
2021/11/02	2	27.48	10	27.95	27.45	-8	12,171	-0.07%
2021/11/01	0	0.00	1	28.15	27.85	-1	12,339	-0.01%
2021/10/29	4	27.80	1	27.80	27.90	3	12,292	0.02%
2021/10/28	12	27.79	10	28.05	27.75	2	12,299	0.02%
2021/10/27	10	27.80	3	27.80	27.90	7	12,314	0.06%
2021/10/26	3	27.35	0	0.00	27.35	3	12,224	0.02%
2021/10/25	8	26.81	0	0.00	27.05	8	12,388	0.06%
2021/10/22	5	27.00	0	0.00	27.00	5	12,398	0.04%
2021/10/20	5	26.85	0	0.00	26.90	5	12,415	0.04%
2021/10/19	0	0.00	1	26.40	26.50	-1	12,430	-0.01%
2021/10/14	0	0.00	23	25.75	25.70	-23	12,434	-0.18%
2021/10/13	1	25.80	0	0.00	25.70	1	12,430	0.01%
2021/10/08	3	26.87	2	27.20	26.60	1	12,380	0.01%
2021/10/07	2	27.55	0	0.00	27.55	2	12,250	0.02%
2021/10/06	5	27.60	0	0.00	26.85	5	12,233	0.04%
2021/10/05	2	26.85	2	27.25	27.80	0	12,198	0.00%
2021/10/04	5	27.45	31	27.43	27.35	-26	12,177	-0.21%
2021/10/01	7	28.05	6	27.60	27.35	1	12,062	0.01%
2021/09/30	26	28.65	20	29.00	28.30	6	11,873	0.05%
2021/09/29	25	28.35	10	28.19	28.05	15	11,556	0.13%
2021/09/28	2	28.35	14	28.85	28.35	-12	11,460	-0.10%
2021/09/27	2	28.83	1	28.75	28.75	1	11,271	0.01%
2021/09/24	17	29.24	1	29.40	29.40	16	10,991	0.15%
2021/09/23	2	28.58	2	28.90	29.40	0	10,529	0.00%
2021/09/22	15	28.08	14	27.98	28.00	1	10,099	0.01%
2021/09/17	1	29.25	3	29.12	29.00	-2	9,713	-0.02%
2021/09/16	11	28.57	28	28.34	28.65	-17	9,059	-0.19%
2021/09/15	28	27.75	9	28.28	26.95	19	8,230	0.23%
2021/09/14	30	28.35	15	27.71	28.65	15	7,083	0.21%
2021/09/13	17	26.96	12	27.75	27.65	5	6,180	0.08%
2021/09/10	3	25.55	5	25.51	25.85	-2	5,370	-0.04%
2021/09/08	3	24.78	23	24.72	24.70	-20	5,021	-0.40%
2021/09/07	0	0.00	22	24.25	24.55	-22	4,921	-0.45%
2021/09/06	3	24.40	20	24.45	24.10	-17	4,859	-0.35%
2021/09/03	45	24.59	0	0.00	24.60	45	4,858	0.93%
2021/08/30	0.6	23.75	1	23.60	23.65	-0.4	4,786	-0.01%
2021/08/27	0	0.00	1	23.50	23.50	-1	4,811	-0.02%
2021/08/18	1	23.65	0	0.00	23.60	1	5,303	0.02%
2021/08/12	20	23.60	0	0.00	23.50	20	5,237	0.38%
2021/08/11	1	23.65	3	23.45	23.45	-2	5,519	-0.04%
2021/08/10	0	0.00	2	24.05	24.00	-2	5,504	-0.04%
2021/08/09	3	24.82	12	25.40	24.50	-9	5,505	-0.16%
2021/08/06	10	25.95	8	26.00	25.45	2	5,310	0.04%
2021/08/05	0	0.00	1	25.50	25.90	-1	5,019	-0.02%
2021/08/02	0	0.00	2.2	24.65	24.65	-2.2	4,981	-0.04%
2021/07/30	0	0.00	22	24.20	24.00	-22	4,952	-0.44%
2021/07/29	22	24.05	2	23.78	23.70	20	4,939	0.40%
2021/07/27	4	22.99	0	0.00	22.55	4	4,992	0.08%
2021/07/26	1	23.50	1	23.25	23.20	0	5,576	0.00%
2021/07/23	5	24.51	1	24.60	24.65	4	6,102	0.07%
2021/07/21	2	24.88	4	24.26	24.40	-2	6,375	-0.03%
2021/07/16	0	0.00	2	25.20	25.25	-2	7,054	-0.03%
2021/07/13	0	0.00	4	25.00	24.75	-4	7,121	-0.06%
2021/07/12	1	25.25	2	25.20	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	9	24.83	25.05	-9	6,992	-0.13%
2021/07/08	3	25.00	1	24.95	24.90	2	6,946	0.03%
2021/07/07	4	24.74	1	24.80	24.65	3	6,912	0.04%
2021/07/02	0	0.00	20	23.98	24.10	-20	6,836	-0.29%
2021/06/30	2	23.80	0	0.00	23.80	2	6,845	0.03%
2021/06/24	2	23.88	1	23.65	23.65	1	6,940	0.01%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/21	4	23.84	0	0.00	23.80	4	6,909	0.06%
2021/06/18	8	24.57	0	0.00	24.45	8	6,885	0.12%
2021/06/17	2	24.53	0	0.00	24.50	2	6,811	0.03%
2021/06/16	0	0.00	5	24.35	24.10	-5	6,779	-0.07%
2021/06/15	2	24.20	1	24.30	24.20	1	6,761	0.01%
2021/06/07	5	23.45	0	0.00	23.80	5	6,786	0.07%
2021/06/04	0	0.00	1	23.60	23.65	-1	6,747	-0.01%
2021/06/02	24	24.32	0	0.00	24.05	24	6,684	0.36%
2021/06/01	2	24.38	0	0.00	24.75	2	6,552	0.03%
2021/05/24	0	0.00	2	22.50	22.50	-2	6,036	-0.03%
2021/05/21	2	22.50	3	22.37	22.40	-1	6,004	-0.02%
2021/05/20	6	22.26	19	22.02	22.10	-13	5,990	-0.22%
2021/05/19	18	22.83	12	22.63	22.55	6	6,022	0.10%
2021/05/14	10	21.45	0	0.00	21.35	10	5,613	0.18%
2021/05/13	1	20.95	0	0.00	21.05	1	5,556	0.02%
2021/05/12	0	0.00	3	22.40	21.35	-3	5,486	-0.05%
2021/05/11	0	0.00	3	23.08	22.90	-3	5,330	-0.06%
2021/05/10	3	23.90	0	0.00	23.85	3	5,221	0.06%
2021/05/07	0	0.00	5	23.40	23.40	-5	5,135	-0.10%
2021/05/06	0	0.00	1	23.25	22.90	-1	5,061	-0.02%
2021/05/04	5	22.90	3	23.15	23.40	2	4,899	0.04%
2021/05/03	5	25.27	16	25.31	25.25	-11	4,607	-0.24%
2021/04/29	19	24.44	5	24.09	24.50	14	3,967	0.35%
2021/04/28	0	0.00	3	23.08	23.05	-3	3,384	-0.09%
2021/04/27	0	0.00	39	23.34	23.30	-39	3,331	-1.17%
2021/04/26	54	22.83	6	23.19	23.75	48	3,036	1.58%
2021/04/23	3	21.58	0	0.00	21.60	3	2,498	0.12%
2021/04/22	2	22.00	1	22.80	21.85	1	2,457	0.04%
2021/04/21	10	22.59	11	22.39	22.55	-1	2,224	-0.04%
2021/04/20	1	22.15	0	0.00	22.25	1	2,156	0.05%
2021/04/19	2	22.35	0	0.00	22.20	2	2,123	0.09%
2021/03/31	0	0.00	5	21.05	21.05	-5	1,767	-0.28%
2021/03/24	3	21.90	0	0.00	21.95	3	1,555	0.19%
2021/03/23	0	0.00	5	21.75	21.75	-5	1,531	-0.33%
2021/03/19	0	0.00	4	21.29	21.35	-4	1,450	-0.28%
2021/03/17	0	0.00	4	20.85	20.85	-4	1,402	-0.29%
2021/03/09	0	0.00	5	19.45	19.60	-5	1,271	-0.39%
2021/03/08	0	0.00	6	19.40	19.40	-6	1,305	-0.46%
2021/03/03	2	19.45	0	0.00	19.60	2	1,519	0.13%
2021/02/24	10	19.45	1	19.40	19.40	9	1,564	0.58%
2021/02/23	2	19.40	0	0.00	19.45	2	1,599	0.13%
2021/02/19	73	19.45	70	19.45	19.50	3	1,598	0.19%
2021/02/04	0	0.00	3	18.45	18.50	-3	1,562	-0.19%
2021/02/01	0	0.00	2	18.15	18.30	-2	1,669	-0.12%
2021/01/21	3	18.33	0	0.00	18.20	3	1,826	0.16%
2021/01/18	1	18.80	6	18.63	18.75	-5	2,266	-0.22%
2021/01/15	3	18.90	0	0.00	18.95	3	2,265	0.13%
2020/12/30	0	19.00	0	0.00	19.15	0	2,220	0.00%
2020/12/25	5	18.95	0	0.00	19.00	5	2,197	0.23%
2020/12/21	0	0.00	1	19.25	19.25	-1	2,209	-0.05%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	2	19.85	0	0.00	19.80	2	2,503	0.08%
2020/11/09	0	0.00	6	18.61	18.80	-6	2,376	-0.25%
2020/11/06	5	18.55	0	0.00	18.40	5	2,367	0.21%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/10/27	1	18.70	1.2	18.93	18.95	-0.2	2,470	-0.01%
2020/09/09	0	0.00	2	19.10	19.15	-2	2,569	-0.08%
2020/09/01	0	0.00	17	18.20	18.30	-17	2,244	-0.76%
2020/08/26	0	0.00	2	18.10	18.20	-2	2,188	-0.09%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/11	0	0.00	10	17.90	18.05	-10	1,845	-0.54%
2020/07/31	3	16.97	3	16.85	17.10	0	1,370	0.00%
2020/07/29	10	17.40	16	17.15	17.65	-6	1,177	-0.51%
2020/07/28	3	16.97	0	0.00	17.00	3	993	0.30%
2020/07/27	0	0.00	1	16.05	16.10	-1	810	-0.12%
2020/07/23	0	0.00	2	15.45	15.75	-2	699	-0.29%
2020/07/17	1	14.85	0	0.00	14.85	1	625	0.16%
2020/07/14	2	14.95	0	0.00	14.95	2	637	0.31%
2020/07/07	0.9	15.15	0	0.00	15.20	0.9	680	0.13%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/08	0	0.00	2	15.90	15.90	-2	850	-0.24%
2020/06/04	8	15.10	0	0.00	15.10	8	804	0.99%
2020/05/28	6	14.66	0	0.00	14.60	6	788	0.76%
2020/04/30	0	0.00	1	14.90	15.00	-1	773	-0.13%
2020/04/28	0	0.00	1	14.55	14.70	-1	790	-0.13%
2020/04/14	0	0.00	1	14.30	14.40	-1	766	-0.13%
2020/04/10	0	0.00	2	13.93	13.95	-2	752	-0.27%
2020/04/01	1	12.90	0	0.00	12.90	1	718	0.14%
2020/03/25	2	13.05	0	0.00	12.85	2	658	0.30%
2020/03/16	1	13.85	0	0.00	13.80	1	502	0.20%
2020/03/13	5	14.66	0	0.00	14.70	5	484	1.03%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	3	16.52	1	16.50	16.40	2	442	0.45%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/03	2	16.90	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	3	17.20	0	0.00	17.35	3	420	0.71%
2020/01/07	0	0.00	1	17.70	17.75	-1	421	-0.24%
2020/01/03	1	17.85	0	0.00	17.85	1	422	0.24%
2019/12/11	3	17.70	0	0.00	17.80	3	424	0.71%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/11/14	0.1	17.85	0	0.00	17.85	0.1	503	0.03%
2019/11/12	0.6	18.00	0	0.00	17.95	0.6	496	0.12%
2019/11/07	2	17.90	0	0.00	18.00	2	498	0.40%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/09/26	2	18.40	0	0.00	18.40	2	505	0.40%
2019/09/05	3	17.90	0	0.00	17.90	3	509	0.59%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/28	0	0.00	5	19.70	19.75	-5	469	-1.06%
2019/08/26	0	0.00	1	19.60	19.60	-1	437	-0.23%
2019/07/29	1.9	20.32	0	0.00	20.35	1.9	437	0.43%
2019/07/24	1	20.10	0	0.00	20.15	1	436	0.23%
2019/07/01	1	20.05	0	0.00	20.10	1	494	0.20%
2019/06/19	0	0.00	3	19.70	19.70	-3	550	-0.55%
2019/05/29	6	19.98	0	0.00	19.85	6	577	1.04%
2019/05/28	2	19.88	0	0.00	19.90	2	563	0.35%
2019/04/24	4	20.30	0	0.00	20.30	4	519	0.77%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/21	1	20.00	0	0.00	19.95	1	364	0.27%
2019/01/16	0.4	18.85	0	0.00	18.80	0.4	392	0.10%
2018/11/02	2	19.40	0	0.00	19.40	2	903	0.22%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/05	1	20.40	0	0.00	20.15	1	864	0.12%
2018/10/04	2	20.55	0	0.00	20.60	2	854	0.23%
2018/09/05	0	0.00	3	21.40	21.40	-3	1,207	-0.25%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,243	-0.08%
2018/08/22	0	0.00	2	20.85	20.85	-2	1,253	-0.16%
2018/08/02	0	0.00	5	23.01	22.90	-5	1,462	-0.34%
2018/07/31	0	0.00	3	22.70	22.85	-3	1,479	-0.20%
2018/07/18	2	22.30	0	0.00	22.25	2	1,628	0.12%
2018/07/03	3	23.75	1	23.35	23.10	2	1,779	0.11%
2018/06/29	0	0.00	1	22.50	22.60	-1	1,794	-0.06%
2018/06/26	0	0.00	3	22.77	22.75	-3	1,837	-0.16%
2018/06/21	0	0.00	4	23.50	23.35	-4	1,841	-0.22%
2018/06/20	2	23.35	0	0.00	23.50	2	1,867	0.11%
2018/06/14	0	0.00	2	23.03	23.10	-2	1,829	-0.11%
2018/06/08	10	23.30	0	0.00	23.20	10	1,896	0.53%
2018/05/16	0	0.00	2	23.20	23.15	-2	3,520	-0.06%
2018/05/02	2	22.18	0	0.00	22.15	2	3,514	0.06%
2018/04/25	0	0.00	1	21.60	21.95	-1	3,619	-0.03%
2018/04/12	0	0.00	1	22.10	22.10	-1	3,586	-0.03%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/26	15	21.35	0	0.00	21.40	15	3,261	0.46%
2018/03/22	1	22.00	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	21	21.97	22.00	-21	3,229	-0.65%
2018/03/14	5	21.50	0	0.00	21.60	5	3,192	0.16%
2018/03/12	5	21.30	0	0.00	20.95	5	3,349	0.15%
2018/03/09	8	21.73	5	22.00	21.75	3	3,255	0.09%
2018/03/08	1	22.50	1	22.20	22.20	0	3,226	0.00%
2018/03/07	5	22.25	6	22.73	22.10	-1	3,198	-0.03%
2018/03/06	16	22.54	5	22.35	22.35	11	3,164	0.35%
2018/03/05	7	23.20	28	23.61	23.05	-21	3,027	-0.69%
2018/03/02	16	22.56	12	22.75	22.60	4	2,735	0.15%
2018/03/01	2	22.50	3	22.37	22.75	-1	2,634	-0.04%
2018/02/27	13	22.70	2	22.70	22.60	11	2,557	0.43%
2018/02/26	13	23.02	1	23.40	23.55	12	2,407	0.50%
2018/02/23	10	21.45	230	22.52	22.65	-220	1,967	-11.18%	大賣/鉅額交易
2018/02/22	200	20.38	0	0.00	20.60	200	1,732	11.55%	大買/鉅額交易
2018/02/01	0	0.00	2	20.40	20.40	-2	1,803	-0.11%
2018/01/23	10	20.25	0	0.00	20.15	10	1,959	0.51%
2018/01/18	1	19.80	6	19.76	19.95	-5	1,784	-0.28%