威健 (3033)-永豐金-永康券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
2,149張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	34.40	0	0.00	34.40	1	4,874	0.02%
2024/09/18	2	34.53	1	34.60	34.25	1	4,980	0.02%
2024/09/13	21	34.56	2	34.65	34.55	19	5,039	0.38%
2024/09/06	0	33.05	0	0.00	33.45	0	5,282	0.00%
2024/09/04	0	0.00	1	33.35	33.20	-1	5,412	-0.02%
2024/09/03	1	34.10	0	0.00	34.20	1	5,436	0.02%
2024/09/02	0	0.00	8	34.40	34.40	-8	5,493	-0.15%
2024/08/30	2	35.15	0	0.00	34.75	2	5,577	0.04%
2024/08/29	0.1	35.00	0	0.00	35.15	0.1	5,688	0.00%
2024/08/28	2	35.35	1.1	35.50	35.00	0.9	5,772	0.02%
2024/08/27	10.1	35.61	3	35.28	35.30	7.1	6,041	0.12%
2024/08/26	6	35.64	4	35.28	35.45	2	6,436	0.03%
2024/08/23	1	32.80	0	0.00	33.15	1	6,490	0.02%
2024/08/22	1	33.25	0	0.00	33.20	1	6,648	0.02%
2024/08/20	0	0.00	2	33.35	33.10	-2	7,564	-0.03%
2024/08/16	0.1	33.20	0	33.10	32.95	0	7,954	0.00%
2024/08/14	1.1	32.99	0	0.00	32.85	1.1	8,832	0.01%
2024/08/13	1	32.20	3	32.20	32.40	-2	9,414	-0.02%
2024/08/12	0	0.00	5	32.10	32.05	-5	9,581	-0.05%
2024/08/09	4.1	31.95	4	32.95	31.70	0.1	9,656	0.00%
2024/08/07	0	0.00	1	31.95	32.25	-1	9,734	-0.01%
2024/08/06	3	29.72	10	29.19	30.55	-7	9,832	-0.07%
2024/08/05	9.2	30.21	0	0.00	30.20	9.2	9,854	0.09%
2024/08/02	6	33.84	0	0.00	33.55	6	9,978	0.06%
2024/08/01	0	0.00	2	34.35	34.50	-2	10,684	-0.02%
2024/07/30	7.2	32.84	0	0.00	33.20	7.2	11,467	0.06%
2024/07/29	0.2	33.30	2	33.40	33.10	-1.8	11,863	-0.02%
2024/07/26	12	33.98	4	33.98	33.90	8	12,039	0.07%
2024/07/23	1	38.10	0	0.00	37.70	1	11,913	0.01%
2024/07/22	0	0.00	8	37.43	37.50	-8	11,888	-0.07%
2024/07/19	6	38.69	1	38.30	38.15	5	11,853	0.04%
2024/07/18	0	0.00	8	38.88	38.70	-8	11,941	-0.07%
2024/07/17	9	38.86	15	38.79	38.85	-6	11,890	-0.05%
2024/07/15	0	0.00	1.1	39.66	38.95	-1.1	12,000	-0.01%
2024/07/12	9.2	39.61	4.4	39.68	39.45	4.8	11,976	0.04%
2024/07/11	7.4	40.53	9.4	40.26	40.10	-2	11,880	-0.02%
2024/07/10	9.4	39.95	46.5	40.06	39.80	-37.1	11,785	-0.31%
2024/07/09	7	39.39	4	39.30	39.15	3	11,678	0.03%
2024/07/08	55	40.53	39.1	41.17	39.70	15.9	11,583	0.14%
2024/07/05	1	38.35	0	0.00	38.55	1	11,096	0.01%
2024/07/04	13	38.71	2.1	38.73	38.30	10.9	11,287	0.10%
2024/07/03	0	0.00	7	38.63	38.55	-7	11,219	-0.06%
2024/07/02	1	36.85	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	37.00	1	36.90	36.95	0	11,079	0.00%
2024/06/27	2	36.70	3	36.70	36.55	-1	11,021	-0.01%
2024/06/26	0	0.00	0.3	37.20	36.75	-0.3	11,002	0.00%
2024/06/25	3	36.40	2	36.50	37.10	1	10,985	0.01%
2024/06/24	14	37.77	0	37.45	37.15	14	10,935	0.13%
2024/06/21	3	38.13	2	38.05	38.45	1	10,871	0.01%
2024/06/20	7	38.59	7	38.77	38.45	0	10,988	0.00%
2024/06/19	11	38.77	3.1	39.18	38.60	7.9	11,053	0.07%
2024/06/18	0	0.00	13	37.98	37.90	-13	11,124	-0.12%
2024/06/17	11	37.78	3.1	37.76	37.65	7.9	11,114	0.07%
2024/06/14	0	0.00	11	38.30	38.15	-11	11,067	-0.10%
2024/06/13	11	37.95	0	0.00	37.85	11	11,001	0.10%
2024/06/12	1	37.55	0	0.00	37.45	1	10,983	0.01%
2024/06/11	4	37.45	4.2	37.43	37.55	-0.2	10,971	0.00%
2024/06/07	1.2	38.49	7	38.42	38.25	-5.8	10,873	-0.05%
2024/06/06	9	37.91	2	38.03	37.95	7	10,853	0.06%
2024/06/05	48.1	38.75	42	38.22	38.20	6.1	10,828	0.06%
2024/06/04	8	38.79	1	39.65	38.85	7	10,784	0.06%
2024/06/03	7.1	39.16	19.7	39.20	38.90	-12.6	10,670	-0.12%
2024/05/31	66.7	39.88	73.1	39.24	39.05	-6.4	10,584	-0.06%
2024/05/30	121.7	39.61	101	39.61	39.15	20.7	10,260	0.20%	大買/大賣/
2024/05/29	69	38.55	61	38.10	38.10	8	9,590	0.08%
2024/05/28	54	38.86	60	38.87	38.75	-6	9,424	-0.06%
2024/05/27	84	39.33	73	38.85	38.70	11	9,316	0.12%
2024/05/24	107	38.69	104	39.01	39.60	3	8,995	0.03%	大買/大賣/
2024/05/23	54.1	37.55	66.1	37.25	37.20	-12	8,536	-0.14%
2024/05/22	13.1	38.78	6	38.81	38.30	7.1	8,484	0.08%
2024/05/21	34.1	38.81	26.1	38.73	39.20	7.9	8,274	0.10%
2024/05/20	65.1	38.10	59.2	38.18	38.50	5.9	7,742	0.08%
2024/05/17	60.8	37.10	64.8	37.69	38.40	-4	7,459	-0.05%
2024/05/16	1	36.70	2	36.20	36.25	-1	6,896	-0.01%
2024/05/15	14	35.55	7	35.41	35.25	7	6,786	0.10%
2024/05/14	2.1	35.24	4	35.09	35.00	-1.9	6,797	-0.03%
2024/05/13	2.1	35.18	0	0.00	35.25	2.1	6,790	0.03%
2024/05/10	8.2	35.34	20	35.24	35.50	-11.8	6,785	-0.17%
2024/05/09	12	36.88	2.5	36.74	36.05	9.5	6,888	0.14%
2024/05/08	10.6	36.94	3	37.25	36.70	7.6	6,813	0.11%
2024/05/07	30.4	36.65	67.7	36.80	37.15	-37.3	6,732	-0.55%
2024/05/06	39.7	37.99	21.3	38.17	39.30	18.5	6,012	0.31%
2024/05/03	69	35.82	56	36.09	36.25	13	5,370	0.24%
2024/05/02	63	35.49	60	35.75	36.05	3	5,303	0.06%
2024/04/30	11.2	34.66	11	34.54	34.20	0.2	4,932	0.00%
2024/04/29	1.1	33.51	5	33.55	33.50	-3.9	4,693	-0.08%
2024/04/26	1	33.20	1	33.25	33.25	0	4,732	0.00%
2024/04/25	3	33.35	0	0.00	33.35	3	4,837	0.06%
2024/04/24	1	34.10	1	34.00	33.80	0	4,941	0.00%
2024/04/23	5	32.36	1	32.60	32.50	4	4,860	0.08%
2024/04/22	0	0.00	2	32.55	32.50	-2	4,992	-0.04%
2024/04/19	5	32.10	0	0.00	32.50	5	4,930	0.10%
2024/04/18	0	0.00	2	31.85	31.90	-2	4,837	-0.04%
2024/04/17	2	32.00	0	0.00	31.85	2	4,949	0.04%
2024/04/16	1	31.95	21	32.22	31.80	-20	4,908	-0.41%
2024/04/15	0	0.00	8	33.61	32.90	-8	4,838	-0.17%
2024/04/12	0	33.70	2	33.73	33.70	-2	4,772	-0.04%
2024/04/11	1	33.55	2	33.95	33.85	-1	4,724	-0.02%
2024/04/10	5	33.87	0	0.00	33.90	5	4,714	0.11%
2024/04/09	0	0.00	0.2	32.65	32.35	-0.2	4,482	0.00%
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	1	32.25	0	0.00	32.30	1	4,419	0.02%
2024/03/29	17	31.90	0	0.00	31.65	17	4,383	0.39%
2024/03/26	0	0.00	23.9	32.07	31.95	-23.9	4,356	-0.55%
2024/03/25	7.9	32.40	5	32.58	32.85	2.9	4,286	0.07%
2024/03/22	4	31.65	0	0.00	31.60	4	4,090	0.10%
2024/03/21	9	32.49	11	32.13	33.00	-2	3,954	-0.05%
2024/03/20	6	30.73	0	0.00	30.60	6	3,648	0.16%
2024/03/19	17	31.05	0	0.00	31.05	17	3,634	0.47%
2024/03/18	1	31.00	0	0.00	31.00	1	3,632	0.03%
2024/03/15	0	0.00	11	30.48	30.65	-11	3,649	-0.30%
2024/03/14	3	30.75	10	30.60	30.55	-7	3,670	-0.19%
2024/03/12	1	31.10	2	30.88	31.10	-1	3,618	-0.03%
2024/03/08	0	0.00	25	31.83	31.65	-25	3,530	-0.71%
2024/03/07	0	0.00	1	32.40	32.30	-1	3,476	-0.03%
2024/03/04	34	32.37	39	32.84	32.95	-5	3,441	-0.15%
2024/03/01	0	0.00	2	32.90	33.00	-2	3,405	-0.06%
2024/02/23	0	0.00	1.1	32.90	32.70	-1.1	3,145	-0.03%
2024/02/22	2	32.30	1	32.35	32.30	1	3,040	0.03%
2024/02/20	5	32.25	1	31.90	32.00	4	2,959	0.14%
2024/02/19	0.3	32.05	1	32.30	32.25	-0.7	2,917	-0.02%
2024/02/16	2	32.05	0	0.00	32.25	2	2,876	0.07%
2024/02/15	25	31.85	12	31.71	32.00	13	2,807	0.46%
2024/02/05	2	31.35	1	31.15	31.00	1	2,703	0.04%
2024/02/02	0	0.00	10	30.70	30.85	-10	2,643	-0.38%
2024/02/01	86	31.55	106	31.41	31.30	-20	2,565	-0.78%	大賣/
2024/01/31	0	31.05	0	0.00	30.65	0	2,291	0.00%
2024/01/30	7.1	31.28	7	31.29	31.30	0.1	2,228	0.00%
2024/01/29	0	30.70	3	30.80	30.55	-3	2,063	-0.15%
2024/01/26	0	0.00	1	30.80	30.65	-1	2,039	-0.05%
2024/01/25	1.2	30.76	3	30.98	30.65	-1.8	2,007	-0.09%
2024/01/24	5	31.10	5	31.00	31.00	0	1,904	0.00%
2024/01/23	1	30.55	2.1	30.77	30.55	-1.1	1,855	-0.06%
2024/01/22	2.1	30.68	5	30.64	30.95	-2.9	1,825	-0.16%
2024/01/19	10	31.00	6	30.91	30.95	4	1,750	0.23%
2024/01/18	2	31.02	1.4	30.39	30.95	0.6	1,616	0.04%
2024/01/17	17	29.95	18	30.14	30.15	-1	1,469	-0.07%
2024/01/16	1	30.25	7	30.07	30.45	-6	1,380	-0.43%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	2	29.68	8.2	29.58	29.45	-6.2	1,223	-0.51%
2024/01/11	12	29.75	8	29.85	29.85	4	1,164	0.35%
2024/01/08	0.1	28.90	0	0.00	28.65	0.1	1,051	0.01%
2024/01/05	3	29.07	6	28.85	28.85	-3	1,052	-0.29%
2024/01/04	10	29.38	3	29.00	29.25	7	1,048	0.67%
2023/12/29	5	28.85	0	0.00	28.90	5	981	0.51%
2023/12/28	0	0.00	4	29.21	29.10	-4	981	-0.41%
2023/12/25	15.5	28.65	0.3	28.81	28.45	15.2	965	1.57%
2023/12/22	2	29.00	0	0.00	28.80	2	963	0.21%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/11	1	28.75	1	28.75	28.90	0	1,165	0.00%
2023/12/05	0.2	28.55	0	0.00	28.30	0.2	1,173	0.02%
2023/12/01	0	0.00	1	28.55	28.50	-1	1,201	-0.08%
2023/11/30	0.1	28.50	0	0.00	28.65	0.1	1,196	0.01%
2023/11/29	1	28.10	1	27.90	28.10	0	1,177	0.00%
2023/11/24	0	0.00	0.3	27.90	27.70	-0.3	1,205	-0.02%
2023/11/23	0.2	27.95	0.2	27.95	27.80	0	1,217	0.00%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/21	3.1	27.87	1	27.85	27.90	2.1	1,242	0.17%
2023/11/20	1.1	27.85	0	0.00	27.75	1.1	1,251	0.09%
2023/11/10	2	27.35	0	0.00	27.15	2	1,413	0.14%
2023/11/08	3	27.70	0	0.00	27.70	3	1,459	0.21%
2023/11/02	0	0.00	2	27.10	27.35	-2	1,573	-0.13%
2023/10/31	2	26.90	0	0.00	26.90	2	1,663	0.12%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	2	27.55	27.70	-2	2,448	-0.08%
2023/10/17	2	27.35	0	0.00	27.35	2	2,520	0.08%
2023/10/12	1	28.00	1	27.75	28.00	0	2,991	0.00%
2023/10/03	3	27.63	1	27.75	27.70	2	3,432	0.06%
2023/09/28	5	27.40	0	0.00	27.45	5	3,625	0.14%
2023/09/26	1	27.55	0	0.00	27.30	1	3,712	0.03%
2023/09/21	4	27.30	0	0.00	27.35	4	3,788	0.11%
2023/09/19	0.1	27.95	0	0.00	27.85	0.1	3,921	0.00%
2023/09/15	2	28.58	0	0.00	28.15	2	3,889	0.05%
2023/09/14	0	0.00	1	29.25	29.25	-1	3,801	-0.03%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/06	0	0.00	2	29.50	29.50	-2	4,577	-0.04%
2023/09/04	0.2	29.65	0	0.00	29.45	0.2	4,797	0.00%
2023/09/01	0	0.00	4	29.45	29.65	-4	4,845	-0.08%
2023/08/31	1	29.05	1	29.20	29.25	0	4,914	0.00%
2023/08/30	2	28.95	1	28.85	29.00	1	5,071	0.02%
2023/08/29	0	0.00	1	28.60	28.75	-1	5,095	-0.02%
2023/08/28	5	28.40	0	0.00	28.40	5	5,089	0.10%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/17	0	0.00	1	29.20	29.25	-1	4,976	-0.02%
2023/08/15	0	0.00	6	29.28	29.30	-6	4,953	-0.12%
2023/08/14	0	0.00	4	29.04	29.00	-4	4,945	-0.08%
2023/08/11	0	0.00	3	29.23	29.30	-3	4,933	-0.06%
2023/08/10	5	28.84	2	29.30	28.80	3	4,921	0.06%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/04	9	29.29	5	29.15	29.25	4	4,871	0.08%
2023/08/02	4	29.89	0	0.00	29.70	4	4,832	0.08%
2023/08/01	4	33.40	21.8	33.44	33.65	-17.8	4,716	-0.38%
2023/07/31	3	34.58	0	0.00	34.55	3	4,517	0.07%
2023/07/28	0	0.00	2	35.18	35.05	-2	4,446	-0.04%
2023/07/27	0.2	35.20	22	35.16	35.10	-21.8	4,370	-0.50%
2023/07/26	1	35.20	0	0.00	35.10	1	4,419	0.02%
2023/07/25	4	35.06	0	0.00	35.05	4	4,374	0.09%
2023/07/24	2	35.05	0	0.00	35.10	2	4,340	0.05%
2023/07/21	4	35.01	0	0.00	34.95	4	4,307	0.09%
2023/07/20	3	35.35	0	0.00	35.40	3	4,274	0.07%
2023/07/19	1	35.20	4	35.05	34.90	-3	4,239	-0.07%
2023/07/18	7.1	35.85	3	35.83	35.80	4.1	4,152	0.10%
2023/07/17	2	36.85	33	36.60	36.95	-31	4,006	-0.77%
2023/07/14	24	35.79	3	35.75	35.85	21	3,828	0.55%
2023/07/13	15	35.13	6	35.01	34.85	9	3,682	0.24%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/11	2	34.45	7	34.48	34.65	-5	3,550	-0.14%
2023/07/10	1	34.60	5	34.43	34.25	-4	3,519	-0.11%
2023/07/07	5	34.57	14	34.45	34.75	-9	3,430	-0.26%
2023/07/06	19	34.35	2	34.40	34.45	17	3,351	0.51%
2023/07/05	0	0.00	7	34.03	34.05	-7	3,255	-0.21%
2023/07/04	3	33.80	24	33.76	33.85	-21	3,214	-0.65%
2023/07/03	1.1	33.50	0	0.00	33.50	1.1	3,179	0.03%
2023/06/30	2	33.30	0	0.00	33.40	2	3,157	0.06%
2023/06/28	1	32.70	0	0.00	32.65	1	3,116	0.03%
2023/06/27	22	33.13	0	0.00	32.80	22	3,048	0.72%
2023/06/26	4.5	33.42	4	33.58	33.30	0.5	2,978	0.02%
2023/06/21	2	33.30	0	0.00	33.40	2	2,970	0.07%
2023/06/19	3.2	33.68	0	0.00	33.60	3.2	2,937	0.11%
2023/06/16	0	0.00	1	33.70	33.45	-1	2,914	-0.03%
2023/06/15	21	33.77	1	33.55	33.65	20	2,815	0.71%
2023/06/14	14	34.64	20	34.64	34.60	-6	2,656	-0.23%
2023/06/13	11	34.34	22	34.32	34.20	-11	2,527	-0.44%
2023/06/12	38	33.82	13	33.95	34.00	25	2,403	1.04%
2023/06/09	10	33.26	2	33.25	33.40	8	2,234	0.36%
2023/06/08	3	33.17	7	33.08	33.05	-4	2,138	-0.19%
2023/06/07	2	32.60	4	32.76	32.75	-2	2,058	-0.10%
2023/06/06	4	32.80	5.4	32.75	32.60	-1.4	2,020	-0.07%
2023/06/05	8	32.56	12.2	32.46	32.30	-4.2	1,948	-0.22%
2023/06/02	0	0.00	6	31.25	31.30	-6	1,808	-0.33%
2023/06/01	0	0.00	0	31.10	31.05	0	1,811	0.00%
2023/05/31	0	0.00	8	30.98	31.00	-8	1,830	-0.44%
2023/05/26	5	30.73	0	0.00	30.70	5	1,831	0.27%
2023/05/24	4	30.68	0	0.00	30.75	4	1,818	0.22%
2023/05/23	2	30.65	0	0.00	30.65	2	1,809	0.11%
2023/05/18	2	30.48	0	0.00	30.45	2	1,800	0.11%
2023/05/17	6	30.40	0	0.00	30.35	6	1,787	0.34%
2023/05/16	3	30.38	1	30.25	30.35	2	1,779	0.11%
2023/05/15	1	30.05	1	30.10	30.10	0	1,784	0.00%
2023/05/12	1	30.35	0	0.00	30.40	1	1,784	0.06%
2023/05/11	1	30.20	0	0.00	30.15	1	1,775	0.06%
2023/05/10	10	30.60	0	0.00	30.65	10	1,740	0.57%
2023/05/08	4	30.74	0	0.00	30.75	4	1,719	0.23%
2023/05/04	2	31.20	0	0.00	31.00	2	1,693	0.12%
2023/05/03	1	30.50	1	30.50	30.50	0	1,619	0.00%
2023/05/02	15	30.02	5	30.35	30.25	10	1,583	0.63%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/25	0.1	29.55	1	29.55	29.45	-1	1,476	-0.06%
2023/04/21	0.4	30.28	0	0.00	29.80	0.4	1,455	0.03%
2023/04/20	2.1	30.50	0	0.00	30.30	2.1	1,424	0.14%
2023/04/19	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2023/04/18	7	30.90	1	30.80	30.70	6	1,388	0.43%
2023/04/17	4	30.85	0	0.00	30.80	4	1,375	0.29%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	8	30.56	30.65	-8	1,290	-0.62%
2023/04/10	0.4	30.15	0	0.00	30.20	0.4	1,258	0.03%
2023/04/07	0	0.00	7	30.12	30.10	-7	1,242	-0.56%
2023/04/06	1	29.80	7	29.90	29.95	-6	1,227	-0.49%
2023/03/30	0	0.00	3	29.90	29.95	-3	1,207	-0.25%
2023/03/29	4	29.84	3	29.85	29.85	1	1,198	0.08%
2023/03/28	3	29.88	1	29.85	29.50	2	1,194	0.17%
2023/03/27	8	30.01	0	0.00	29.95	8	1,164	0.69%
2023/03/24	0.4	30.14	0	0.00	30.15	0.4	1,156	0.03%
2023/03/23	0.6	29.91	2	30.00	29.90	-1.4	1,138	-0.12%
2023/03/22	1	29.85	0.1	29.85	29.85	0.9	1,126	0.08%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/20	0	29.40	0	0.00	29.35	0	1,087	0.00%
2023/03/17	1	29.35	7	29.52	29.45	-6	1,078	-0.56%
2023/03/16	1.1	29.36	3	29.37	29.45	-1.9	1,036	-0.19%
2023/03/10	0.4	29.18	0	0.00	29.00	0.4	966	0.04%
2023/03/08	3	29.00	0	0.00	29.05	3	913	0.33%
2023/03/07	0.1	28.70	6	29.14	29.15	-5.9	896	-0.66%
2023/03/06	0	0.00	9	28.65	28.65	-9	864	-1.04%
2023/03/01	0	0.00	10	27.95	27.95	-10	786	-1.27%
2023/02/20	10	27.70	0	0.00	27.75	10	771	1.30%
2023/02/16	0	0.00	6	27.55	27.45	-6	791	-0.76%
2023/02/14	0.1	27.25	0	0.00	27.40	0.1	805	0.01%
2023/02/13	6	27.10	0	0.00	27.10	6	813	0.74%
2023/02/10	1.1	27.20	0	0.00	27.15	1.1	815	0.13%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/01/31	0.2	27.35	4	27.35	27.30	-3.8	804	-0.47%
2023/01/30	0	27.00	1	27.20	27.20	-1	797	-0.13%
2023/01/06	0	0.00	2	26.25	26.30	-2	855	-0.23%
2023/01/05	0	0.00	1	26.40	26.30	-1	871	-0.11%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	2	26.90	27.10	-2	978	-0.20%
2022/12/13	0	0.00	1	26.50	26.60	-1	962	-0.10%
2022/12/12	1	26.35	0	0.00	26.50	1	968	0.10%
2022/12/08	1	26.55	0	0.00	26.50	1	970	0.10%
2022/12/07	2	26.68	0	0.00	26.55	2	979	0.20%
2022/12/05	0	0.00	2	27.35	27.30	-2	992	-0.20%
2022/12/02	1	26.95	1	26.95	27.30	0	984	0.00%
2022/12/01	1	27.05	0	0.00	26.95	1	963	0.10%
2022/11/29	2	26.63	0	0.00	26.70	2	969	0.21%
2022/11/28	5	26.60	5	26.70	26.70	0	973	0.00%
2022/11/18	1	26.80	7	26.79	26.70	-6	1,004	-0.60%
2022/11/17	1	26.75	0	0.00	26.75	1	1,001	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/08	2	26.45	0	0.00	26.45	2	1,015	0.20%
2022/11/01	5.1	25.45	0	0.00	25.50	5.1	1,072	0.48%
2022/10/21	0	26.15	0	0.00	25.85	0	1,173	0.00%
2022/10/19	0	0.00	2	25.90	25.65	-2	1,176	-0.17%
2022/10/18	5	25.90	10	26.05	26.00	-5	1,264	-0.40%
2022/10/17	2	25.70	5	25.65	25.80	-3	1,358	-0.22%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/04	0	0.00	1	25.80	25.80	-1	1,528	-0.07%
2022/10/03	1	25.45	0	0.00	25.35	1	1,590	0.06%
2022/09/29	0	0.00	4	25.30	25.45	-4	1,652	-0.24%
2022/09/28	3	25.43	0	0.00	25.20	3	1,678	0.18%
2022/09/23	5	26.40	2	26.25	26.30	3	1,820	0.16%
2022/09/22	1	26.25	0	0.00	26.40	1	1,876	0.05%
2022/09/21	5	26.75	0	0.00	26.60	5	1,892	0.26%
2022/09/19	0.1	27.00	0	0.00	26.75	0.1	1,906	0.01%
2022/09/16	1.1	27.00	0	0.00	27.15	1.1	1,917	0.06%
2022/09/14	1	27.10	0	0.00	27.25	1	1,985	0.05%
2022/09/02	2	26.68	0	0.00	26.65	2	2,067	0.10%
2022/08/25	0	0.00	10	27.00	27.00	-10	2,151	-0.46%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/23	1	26.85	0	0.00	26.95	1	2,166	0.05%
2022/08/22	0	0.00	20	27.15	27.10	-20	2,177	-0.92%
2022/08/18	1	27.05	18.7	27.06	27.10	-17.7	2,183	-0.81%
2022/08/16	4.1	27.10	0.3	27.25	27.15	3.8	2,184	0.18%
2022/08/15	1	26.95	2	27.38	27.30	-1	2,175	-0.05%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/10	0.2	26.05	0	0.00	25.90	0.2	2,229	0.01%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,222	-0.04%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.15	0	0.00	25.95	1	2,279	0.04%
2022/08/02	1	26.50	6	26.50	26.45	-5	2,324	-0.22%
2022/08/01	1	26.65	0	0.00	26.70	1	2,344	0.04%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/27	2	25.72	0	0.00	25.75	2	2,443	0.08%
2022/07/25	1	26.05	2	25.88	26.20	-1	2,458	-0.04%
2022/07/22	9	28.88	3	28.87	28.85	6	2,380	0.25%
2022/07/21	0	0.00	4	28.85	28.90	-4	2,320	-0.17%
2022/07/20	4	28.58	1	28.40	28.45	3	2,277	0.13%
2022/07/19	3	27.90	0	0.00	28.05	3	2,290	0.13%
2022/07/18	1	27.75	17	27.80	27.90	-16	2,288	-0.70%
2022/07/15	2	27.20	0	0.00	27.25	2	2,269	0.09%
2022/07/13	0	0.00	0.1	26.70	26.70	-0.1	2,270	-0.01%
2022/07/12	0	0.00	2	26.40	26.10	-2	2,276	-0.09%
2022/07/08	16	26.55	0	0.00	26.65	16	2,241	0.71%
2022/07/04	0	25.85	0	0.00	25.85	0	2,279	0.00%
2022/07/01	4.1	26.39	0	0.00	26.20	4.1	2,342	0.18%
2022/06/29	1	28.90	0	0.00	28.85	1	2,309	0.04%
2022/06/28	0	0.00	4	29.03	29.10	-4	2,356	-0.17%
2022/06/24	0	0.00	7	28.80	28.95	-7	2,567	-0.27%
2022/06/23	1	29.00	0	0.00	28.75	1	2,770	0.04%
2022/06/22	7	29.38	0	0.00	29.20	7	2,847	0.25%
2022/06/21	0	0.00	6	29.55	30.00	-6	2,887	-0.21%
2022/06/20	8	29.64	6	29.55	29.40	2	3,046	0.07%
2022/06/16	2	30.55	0	0.00	30.10	2	3,209	0.06%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/13	0	30.60	0	0.00	30.50	0	3,390	0.00%
2022/06/02	3	31.50	0	0.00	31.45	3	3,808	0.08%
2022/05/31	2	31.20	0	0.00	31.05	2	3,864	0.05%
2022/05/23	0	31.15	0	0.00	31.10	0	4,356	0.00%
2022/05/19	1	31.00	0	0.00	31.10	1	4,398	0.02%
2022/05/11	0	0.00	1	29.85	29.95	-1	4,575	-0.02%
2022/05/10	25	29.96	0	0.00	30.10	25	4,613	0.54%
2022/05/09	1	30.30	0	0.00	30.35	1	4,608	0.02%
2022/05/04	1	31.85	1	31.30	31.30	0	4,624	0.00%
2022/05/03	2	30.90	1	31.10	31.15	1	4,562	0.02%
2022/04/29	4	30.48	0	0.00	30.35	4	4,548	0.09%
2022/04/26	6	30.39	3	30.37	30.35	3	4,625	0.06%
2022/04/25	12.1	30.40	0	0.00	30.35	12.1	4,715	0.26%
2022/04/22	0.1	31.20	0	0.00	31.10	0.1	4,675	0.00%
2022/04/21	0	0.00	5	31.20	31.30	-5	4,705	-0.11%
2022/04/19	0.4	31.15	0	0.00	31.10	0.4	4,736	0.01%
2022/04/15	1	31.20	2	31.25	31.25	-1	4,798	-0.02%
2022/04/14	1	31.50	1	31.55	31.45	0	4,923	0.00%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	5	30.99	2	31.10	31.05	3	5,266	0.06%
2022/04/11	11	31.24	1	31.10	31.00	10	5,327	0.19%
2022/04/08	0	0.00	1	31.65	31.60	-1	5,308	-0.02%
2022/04/07	43	31.67	10	31.44	31.25	33	5,350	0.62%
2022/04/06	4	31.69	0	0.00	31.75	4	5,338	0.07%
2022/03/31	2	32.43	1	32.35	32.35	1	6,056	0.02%
2022/03/30	12	32.62	30	32.60	32.65	-18	6,154	-0.29%
2022/03/29	6	32.85	2	32.50	32.60	4	6,325	0.06%
2022/03/28	18.1	33.24	4	33.08	33.30	14.1	6,566	0.21%
2022/03/25	4	34.30	12	34.16	34.25	-8	6,577	-0.12%
2022/03/24	0	0.00	16	34.08	34.20	-16	6,916	-0.23%
2022/03/23	40	33.76	1	33.85	34.15	39	6,941	0.56%
2022/03/22	0	0.00	1	33.45	33.65	-1	7,025	-0.01%
2022/03/21	0	0.00	6	32.80	32.70	-6	6,954	-0.09%
2022/03/18	15	32.35	5	32.70	32.80	10	6,960	0.14%
2022/03/17	5	32.10	0	0.00	32.25	5	6,900	0.07%
2022/03/14	0	0.00	1	32.05	32.20	-1	6,870	-0.01%
2022/03/10	10	31.85	11	31.95	31.80	-1	6,868	-0.01%
2022/03/08	0	0.00	3	30.70	29.90	-3	6,755	-0.04%
2022/03/07	1	31.25	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	3	32.05	32.00	-3	6,728	-0.04%
2022/03/03	11	32.22	5	32.50	32.15	6	6,835	0.09%
2022/03/02	0	0.00	12	31.36	32.00	-12	6,901	-0.17%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/24	0	30.65	0	0.00	30.30	0	6,870	0.00%
2022/02/23	5	30.80	1	30.80	30.95	4	6,869	0.06%
2022/02/22	0	0.00	13	30.64	30.70	-13	6,970	-0.19%
2022/02/21	1	30.75	0	0.00	31.10	1	7,099	0.01%
2022/02/18	5	30.80	0	0.00	31.00	5	7,209	0.07%
2022/02/16	3	31.15	0	0.00	31.05	3	7,684	0.04%
2022/02/15	0	0.00	5	30.35	30.20	-5	7,952	-0.06%
2022/02/14	8	30.17	0	0.00	30.15	8	9,712	0.08%
2022/02/11	1	31.00	4	30.85	30.85	-3	10,640	-0.03%
2022/02/10	0	0.00	11	31.68	31.70	-11	10,882	-0.10%
2022/02/09	1	31.60	5	31.45	31.70	-4	10,895	-0.04%
2022/01/26	1	30.00	0	0.00	29.90	1	11,132	0.01%
2022/01/24	1	29.90	0	0.00	30.10	1	11,258	0.01%
2022/01/21	3	30.30	0	0.00	30.30	3	11,274	0.03%
2022/01/20	0	0.00	2	30.85	30.90	-2	11,294	-0.02%
2022/01/19	1	30.95	0	0.00	30.95	1	11,447	0.01%
2022/01/18	2	31.50	0	0.00	31.50	2	11,513	0.02%
2022/01/11	0	0.00	11	31.29	31.00	-11	11,526	-0.10%
2022/01/07	1	31.10	21	31.24	31.00	-20	11,526	-0.17%
2022/01/06	2	31.85	0	0.00	31.85	2	11,426	0.02%
2022/01/05	29	32.76	30	32.63	32.30	-1	11,421	-0.01%
2022/01/04	0	0.00	9	32.06	32.25	-9	11,176	-0.08%
2021/12/30	1	32.05	1	31.90	31.95	0	11,317	0.00%
2021/12/29	16	31.87	0	0.00	31.85	16	11,375	0.14%
2021/12/28	66	32.24	54	32.61	32.10	12	11,388	0.11%
2021/12/27	16	32.37	5	32.32	32.50	11	10,990	0.10%
2021/12/24	5	31.55	5.2	31.25	31.10	-0.2	10,978	0.00%
2021/12/23	2	31.70	16	31.91	31.70	-14	11,172	-0.13%
2021/12/22	17.5	32.19	18	32.10	32.05	-0.5	11,124	0.00%
2021/12/21	5	31.00	4	31.58	31.45	1	10,956	0.01%
2021/12/20	0	0.00	5	31.33	31.55	-5	11,027	-0.05%
2021/12/17	6	30.05	1	29.95	30.15	5	11,055	0.05%
2021/12/16	2	30.18	2	29.73	30.45	0	11,414	0.00%
2021/12/15	17	29.22	0	0.00	29.25	17	11,603	0.15%
2021/12/14	3	28.88	3	29.02	28.80	0	12,205	0.00%
2021/12/09	0	0.00	9	29.41	29.50	-9	15,010	-0.06%
2021/12/08	3	29.25	4	29.25	29.15	-1	15,824	-0.01%
2021/12/07	3	29.17	0	0.00	29.20	3	16,165	0.02%
2021/12/03	2	29.18	0	0.00	29.20	2	16,408	0.01%
2021/12/02	2	29.28	1	29.70	29.20	1	16,465	0.01%
2021/12/01	1	29.30	3	29.37	29.70	-2	16,476	-0.01%
2021/11/30	0	29.60	0	0.00	29.70	0	16,553	0.00%
2021/11/29	5.1	29.00	0	0.00	28.95	5.1	16,550	0.03%
2021/11/26	0.5	30.05	12	29.86	29.85	-11.5	16,407	-0.07%
2021/11/25	10.1	29.90	1	29.65	29.65	9.1	16,188	0.06%
2021/11/24	6	29.58	10	29.52	29.90	-4	16,110	-0.02%
2021/11/23	7	29.58	4	29.45	29.45	3	16,032	0.02%
2021/11/22	3	29.42	0	0.00	29.25	3	15,971	0.02%
2021/11/19	4	29.33	4	29.26	29.20	0	15,934	0.00%
2021/11/18	54	29.39	53	29.66	29.40	1	15,833	0.01%
2021/11/17	3	30.08	188	30.22	30.00	-185	15,684	-1.18%	大賣/鉅額交易
2021/11/16	9	30.10	9.8	30.12	29.95	-0.8	15,580	-0.01%
2021/11/15	14	31.23	0	0.00	31.00	14	15,371	0.09%
2021/11/12	27.8	31.27	11	31.20	31.65	16.8	15,217	0.11%
2021/11/11	720	31.39	774	31.75	31.00	-54	14,863	-0.36%	大買/大賣/
2021/11/10	237	31.19	32.3	30.78	31.40	204.7	13,125	1.56%	大買/鉅額交易
2021/11/09	10	28.45	2	28.83	28.55	8	12,205	0.07%
2021/11/08	1.3	28.46	1	28.50	28.40	0.3	11,861	0.00%
2021/11/05	0	0.00	4	28.16	28.20	-4	11,856	-0.03%
2021/11/04	4	28.38	2	28.43	28.10	2	11,877	0.02%
2021/11/03	4	28.26	2	27.55	28.60	2	11,984	0.02%
2021/11/02	2	27.60	8	27.44	27.45	-6	12,171	-0.05%
2021/11/01	0	0.00	1	27.75	27.85	-1	12,339	-0.01%
2021/10/29	10	27.75	2	27.80	27.90	8	12,292	0.07%
2021/10/28	5	27.93	6	27.93	27.75	-1	12,299	-0.01%
2021/10/27	4	27.80	7	28.09	27.90	-3	12,314	-0.02%
2021/10/26	1	27.45	1	27.45	27.35	0	12,224	0.00%
2021/10/25	1	26.75	1	26.90	27.05	0	12,388	0.00%
2021/10/20	2	26.95	0	0.00	26.90	2	12,415	0.02%
2021/10/18	0	0.00	1	25.95	26.00	-1	12,422	-0.01%
2021/10/15	1	26.30	0	0.00	26.25	1	12,434	0.01%
2021/10/14	0	0.00	1	25.50	25.70	-1	12,434	-0.01%
2021/10/13	1	25.80	0	0.00	25.70	1	12,430	0.01%
2021/10/12	15	26.22	9	26.30	26.10	6	12,399	0.05%
2021/10/08	15	26.97	4	26.84	26.60	11	12,380	0.09%
2021/10/07	1	27.55	1	27.65	27.55	0	12,250	0.00%
2021/10/06	1	27.20	2	27.75	26.85	-1	12,233	-0.01%
2021/10/05	3	27.25	12	27.14	27.80	-9	12,198	-0.07%
2021/10/04	3.3	27.90	11	27.70	27.35	-7.7	12,177	-0.06%
2021/10/01	0	0.00	1	28.20	27.35	-1	12,062	-0.01%
2021/09/30	35	28.74	20	29.10	28.30	15	11,873	0.13%
2021/09/29	2	28.28	3	28.20	28.05	-1	11,556	-0.01%
2021/09/28	1	28.20	1	28.35	28.35	0	11,460	0.00%
2021/09/27	2	28.78	2	28.88	28.75	0	11,271	0.00%
2021/09/24	101	29.09	138	29.30	29.40	-37	10,991	-0.34%	大買/大賣/
2021/09/23	57	29.19	35	28.59	29.40	22	10,529	0.21%
2021/09/22	26	27.90	36	28.26	28.00	-10	10,099	-0.10%
2021/09/17	127	28.76	109	28.84	29.00	18	9,713	0.19%	大買/大賣/
2021/09/16	63	28.45	110.1	28.39	28.65	-47.1	9,059	-0.52%	大賣/
2021/09/15	83.1	28.18	91	28.56	26.95	-7.9	8,230	-0.10%
2021/09/14	108	28.29	100	28.33	28.65	8	7,083	0.11%	大買/
2021/09/13	53	27.47	22	27.46	27.65	31	6,180	0.50%
2021/09/10	3	25.65	7	25.76	25.85	-4	5,370	-0.07%
2021/09/09	1	25.40	8	25.32	25.40	-7	5,126	-0.14%
2021/09/08	0	0.00	3	24.82	24.70	-3	5,021	-0.06%
2021/09/07	2	24.50	1	24.50	24.55	1	4,921	0.02%
2021/09/06	0	0.00	1	24.30	24.10	-1	4,859	-0.02%
2021/09/03	2	24.58	1	24.45	24.60	1	4,858	0.02%
2021/09/02	2	24.03	0	0.00	24.35	2	4,794	0.04%
2021/08/19	5	23.15	0	0.00	22.80	5	5,353	0.09%
2021/08/16	10	23.63	0	0.00	23.25	10	5,256	0.19%
2021/08/11	0	0.00	1	23.45	23.45	-1	5,519	-0.02%
2021/08/09	0	0.00	7	25.04	24.50	-7	5,505	-0.13%
2021/08/06	18	25.69	10	25.55	25.45	8	5,310	0.15%
2021/08/05	7	25.57	5	25.48	25.90	2	5,019	0.04%
2021/08/04	1	24.80	0	0.00	24.80	1	4,899	0.02%
2021/08/03	2	24.75	1.2	24.98	25.00	0.8	4,958	0.02%
2021/08/02	0	0.00	4	24.60	24.65	-4	4,981	-0.08%
2021/07/29	4	23.81	8	24.13	23.70	-4	4,939	-0.08%
2021/07/28	2	22.25	30	22.20	22.15	-28	4,744	-0.59%
2021/07/27	2	22.60	0	0.00	22.55	2	4,992	0.04%
2021/07/21	6	24.37	12	24.66	24.40	-6	6,375	-0.09%
2021/07/20	4	24.70	0	0.00	24.70	4	6,866	0.06%
2021/07/16	1	25.30	0	0.00	25.25	1	7,054	0.01%
2021/07/15	6	25.30	6	25.26	25.20	0	7,085	0.00%
2021/07/14	1	25.15	1	25.00	25.00	0	7,062	0.00%
2021/07/13	11	24.96	3	25.35	24.75	8	7,121	0.11%
2021/07/12	40	25.17	6	25.40	25.30	34	7,064	0.48%
2021/07/09	1	25.15	2	25.13	25.05	-1	6,992	-0.01%
2021/07/08	0	0.00	3	24.85	24.90	-3	6,946	-0.04%
2021/07/05	0	0.00	6	24.57	24.60	-6	6,888	-0.09%
2021/07/02	1	24.05	1	24.00	24.10	0	6,836	0.00%
2021/07/01	2	23.80	1	23.80	23.75	1	6,838	0.01%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	7	23.80	0	0.00	23.65	7	6,940	0.10%
2021/06/23	2	23.58	0	0.00	23.75	2	6,920	0.03%
2021/06/22	4	23.70	0	0.00	23.70	4	6,912	0.06%
2021/06/21	0	0.00	0	24.45	23.80	0	6,909	0.00%
2021/06/18	9	24.54	9	24.80	24.45	0	6,885	0.00%
2021/06/17	4	24.25	2	24.20	24.50	2	6,811	0.03%
2021/06/15	4	24.20	0	0.00	24.20	4	6,761	0.06%
2021/06/09	3	23.90	0	0.00	23.95	3	6,756	0.04%
2021/06/04	0	0.00	3	23.80	23.65	-3	6,747	-0.04%
2021/06/03	3	23.97	2	24.08	23.95	1	6,722	0.01%
2021/06/02	9	24.19	6	24.04	24.05	3	6,684	0.04%
2021/06/01	3	24.23	8	24.36	24.75	-5	6,552	-0.08%
2021/05/31	4	23.03	5	23.10	23.20	-1	6,145	-0.02%
2021/05/28	1	23.00	5	23.08	23.00	-4	6,116	-0.07%
2021/05/26	5	22.85	0	0.00	22.85	5	6,095	0.08%
2021/05/25	5	22.95	0	0.00	22.85	5	6,079	0.08%
2021/05/24	0	0.00	1	22.55	22.50	-1	6,036	-0.02%
2021/05/21	4	22.28	0	0.00	22.40	4	6,004	0.07%
2021/05/20	5	22.60	5	22.35	22.10	0	5,990	0.00%
2021/05/19	10	21.45	1	22.70	22.55	9	6,022	0.15%
2021/05/18	4	20.76	0	0.00	21.55	4	5,751	0.07%
2021/05/17	0	0.00	22	20.65	20.10	-22	5,701	-0.39%
2021/05/14	4	21.75	25	21.50	21.35	-21	5,613	-0.37%
2021/05/13	1	21.05	33	20.99	21.05	-32	5,556	-0.58%
2021/05/12	9	21.82	13	21.63	21.35	-4	5,486	-0.07%
2021/05/11	11	22.98	7	22.87	22.90	4	5,330	0.08%
2021/05/10	0	0.00	7	23.96	23.85	-7	5,221	-0.13%
2021/05/07	7	23.33	9	23.70	23.40	-2	5,135	-0.04%
2021/05/06	11	23.09	0	0.00	22.90	11	5,061	0.22%
2021/05/05	2	22.98	0	0.00	23.05	2	4,981	0.04%
2021/05/04	24	23.81	0	0.00	23.40	24	4,899	0.49%
2021/05/03	9	25.11	13	25.45	25.25	-4	4,607	-0.09%
2021/04/29	8	24.32	15	24.33	24.50	-7	3,967	-0.18%
2021/04/28	11	23.09	4	23.06	23.05	7	3,384	0.21%
2021/04/27	5	23.30	6	23.63	23.30	-1	3,331	-0.03%
2021/04/26	13	23.13	10.1	23.35	23.75	2.9	3,036	0.10%
2021/04/23	1	21.50	7	21.63	21.60	-6	2,498	-0.24%
2021/04/22	6	22.46	8	22.01	21.85	-2	2,457	-0.08%
2021/04/21	1	22.40	10	22.50	22.55	-9	2,224	-0.40%
2021/04/20	15	22.22	2	22.25	22.25	13	2,156	0.60%
2021/04/19	0	0.00	8	22.35	22.20	-8	2,123	-0.38%
2021/04/16	0	0.00	2	21.73	21.80	-2	2,003	-0.10%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/14	3	21.37	3	21.17	21.35	0	1,967	0.00%
2021/04/13	5	21.67	2	21.85	21.50	3	1,943	0.15%
2021/04/09	0	0.00	2	21.55	21.55	-2	1,890	-0.11%
2021/04/07	2	21.45	2	21.40	21.65	0	1,824	0.00%
2021/04/06	1	21.05	0.6	21.15	21.15	0.4	1,795	0.02%
2021/04/01	2	21.00	2	21.00	21.00	0	1,776	0.00%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	0.00	1	21.15	21.05	-1	1,748	-0.06%
2021/03/29	9.1	21.10	0	0.00	21.00	9.1	1,717	0.53%
2021/03/26	13.9	21.90	4	21.95	21.95	9.9	1,573	0.63%
2021/03/25	2	21.93	0	0.00	21.90	2	1,569	0.13%
2021/03/23	2	21.83	2	21.70	21.75	0	1,531	0.00%
2021/03/22	10	21.71	0	0.00	21.90	10	1,496	0.67%
2021/03/16	2	20.83	1	20.60	20.65	1	1,415	0.07%
2021/03/15	1	20.75	1	20.60	20.80	0	1,411	0.00%
2021/03/12	1	20.10	5	20.09	20.30	-4	1,329	-0.30%
2021/03/11	5	19.67	0	0.00	19.80	5	1,289	0.39%
2021/03/04	4	19.50	0	0.00	19.45	4	1,373	0.29%
2021/03/03	1	19.45	0	0.00	19.60	1	1,519	0.07%
2021/02/25	0	0.00	5	19.43	19.50	-5	1,547	-0.32%
2021/02/23	0	0.00	2	19.40	19.45	-2	1,599	-0.13%
2021/02/22	0	0.00	2	19.45	19.40	-2	1,603	-0.12%
2021/02/19	5	19.49	6	19.53	19.50	-1	1,598	-0.06%
2021/02/18	9	18.93	1	19.30	19.35	8	1,543	0.52%
2021/02/03	0	0.00	0.1	18.70	18.60	-0.1	1,599	-0.01%
2021/01/29	0.2	18.20	0	0.00	18.15	0.2	1,700	0.01%
2021/01/25	1.1	18.25	0	0.00	18.30	1.1	1,754	0.06%
2021/01/21	2	18.45	0	0.00	18.20	2	1,826	0.11%
2021/01/20	1	18.35	0	0.00	18.35	1	2,075	0.05%
2021/01/19	0	0.00	2	18.95	18.70	-2	2,228	-0.09%
2021/01/18	1	18.55	0	0.00	18.75	1	2,266	0.04%
2021/01/15	2	18.90	0	0.00	18.95	2	2,265	0.09%
2021/01/12	7	19.08	0	0.00	18.90	7	2,276	0.31%
2021/01/11	0	0.00	1	19.20	19.15	-1	2,267	-0.04%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/06	2	19.05	0	0.00	19.00	2	2,259	0.09%
2021/01/04	0	0.00	3	19.28	19.35	-3	2,237	-0.13%
2020/12/31	4.3	19.12	0	0.00	19.20	4.3	2,229	0.19%
2020/12/24	0	0.00	1	19.10	19.05	-1	2,186	-0.05%
2020/12/14	0	0.00	3	19.33	19.40	-3	2,211	-0.14%
2020/12/11	2	19.13	0	0.00	19.25	2	2,220	0.09%
2020/12/10	0	19.60	0	0.00	19.55	0	2,206	0.00%
2020/12/09	2	19.55	0	0.00	19.80	2	2,188	0.09%
2020/12/07	0	0.00	3	19.35	19.20	-3	2,311	-0.13%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/01	1	19.50	1	19.50	19.50	0	2,417	0.00%
2020/11/30	0	0.00	13	19.68	19.55	-13	2,437	-0.53%
2020/11/27	4	19.78	2	19.78	19.80	2	2,503	0.08%
2020/11/26	1	19.00	3	19.10	19.20	-2	2,391	-0.08%
2020/11/25	0	0.00	2	19.05	18.95	-2	2,372	-0.08%
2020/11/24	2	18.90	1	19.05	18.90	1	2,367	0.04%
2020/11/23	0	0.00	1	19.10	19.10	-1	2,366	-0.04%
2020/11/20	1	18.95	0	0.00	19.05	1	2,382	0.04%
2020/11/19	0	0.00	2	18.85	18.85	-2	2,337	-0.09%
2020/11/17	2	18.80	2	18.80	18.80	0	2,326	0.00%
2020/11/12	0	0.00	3	18.90	18.65	-3	2,365	-0.13%
2020/11/10	0	0.00	1	18.85	18.60	-1	2,370	-0.04%
2020/11/02	1	18.10	0	0.00	18.10	1	2,739	0.04%
2020/10/30	2	18.25	0	0.00	18.25	2	2,729	0.07%
2020/10/29	6	18.33	0	0.00	18.25	6	2,711	0.22%
2020/10/28	12	18.92	13	18.93	18.50	-1	2,687	-0.04%
2020/10/27	7	18.80	2	18.95	18.95	5	2,470	0.20%
2020/10/26	0	0.00	5.2	18.10	18.15	-5.2	2,424	-0.22%
2020/10/23	0	0.00	10	18.05	18.00	-10	2,565	-0.39%
2020/10/20	0	0.00	15	17.95	17.90	-15	2,821	-0.53%
2020/10/19	0	0.00	16	17.90	17.95	-16	2,896	-0.55%
2020/10/16	3	17.93	0	0.00	17.90	3	2,893	0.10%
2020/10/14	6	18.00	1	18.00	18.05	5	2,882	0.17%
2020/10/12	36	18.08	9	18.10	18.05	27	2,875	0.94%
2020/10/08	1	17.80	0	0.00	17.95	1	2,864	0.03%
2020/10/07	2	17.70	0	0.00	17.75	2	2,856	0.07%
2020/10/06	0	0.00	2	17.55	17.70	-2	2,858	-0.07%
2020/09/25	2	17.15	6	17.00	17.15	-4	2,854	-0.14%
2020/09/24	3	17.27	1	17.25	17.15	2	2,847	0.07%
2020/09/21	1	18.10	1	18.10	18.05	0	2,783	0.00%
2020/09/17	5	18.10	0	0.00	18.05	5	2,753	0.18%
2020/09/15	0	0.00	0.4	17.95	18.00	-0.4	2,799	-0.01%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	5	18.12	0	0.00	18.10	5	2,761	0.18%
2020/09/10	0	0.00	68	19.20	18.65	-68	2,677	-2.54%
2020/09/09	78	18.74	22	18.58	19.15	56	2,569	2.18%
2020/09/08	10	18.64	0	0.00	18.45	10	2,476	0.40%
2020/09/03	0	0.00	13	18.27	18.25	-13	2,381	-0.55%
2020/09/02	52	18.59	42	18.36	18.10	10	2,336	0.43%
2020/09/01	0	0.00	4	18.13	18.30	-4	2,244	-0.18%
2020/08/31	1	17.95	0	0.00	18.00	1	2,226	0.04%
2020/08/25	1	17.80	3	17.95	17.75	-2	2,147	-0.09%
2020/08/21	6	17.72	0	0.00	17.75	6	2,122	0.28%
2020/08/20	5	17.34	0	0.00	17.40	5	2,105	0.24%
2020/08/19	2	17.85	2	18.10	17.80	0	2,040	0.00%
2020/08/17	0	0.00	0.2	18.05	18.05	-0.2	1,987	-0.01%
2020/08/14	1	17.90	2	18.00	17.95	-1	1,948	-0.05%
2020/08/12	0	0.00	1	17.95	18.00	-1	1,881	-0.05%
2020/08/10	3	18.20	0	0.00	17.85	3	1,804	0.17%
2020/08/07	8	18.16	9	18.34	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	4	17.51	17.70	-4	1,500	-0.27%
2020/08/05	0	0.00	3	16.80	16.85	-3	1,397	-0.21%
2020/07/31	2	17.00	0	0.00	17.10	2	1,370	0.15%
2020/07/30	3	17.68	5	17.60	17.30	-2	1,325	-0.15%
2020/07/29	0	0.00	1	17.25	17.65	-1	1,177	-0.08%
2020/07/28	5	17.20	6	17.06	17.00	-1	993	-0.10%
2020/07/27	0	0.00	2	16.15	16.10	-2	810	-0.25%
2020/07/23	50	15.60	50	15.62	15.75	0	699	0.00%
2020/07/14	2	15.00	0	0.00	14.95	2	637	0.31%
2020/07/13	2	15.05	0	0.00	15.10	2	648	0.31%
2020/06/30	2	15.20	0	0.00	15.35	2	679	0.29%
2020/06/29	8	15.30	0	0.00	15.20	8	683	1.17%
2020/06/24	2	15.40	0	0.00	15.35	2	695	0.29%
2020/06/23	1	15.25	0	0.00	15.40	1	722	0.14%
2020/06/19	0	0.00	1	15.75	15.70	-1	696	-0.14%
2020/06/15	0	0.00	2	15.30	15.25	-2	775	-0.26%
2020/06/12	0	0.00	7	14.95	15.25	-7	797	-0.88%
2020/06/11	5	15.60	0	0.00	15.60	5	806	0.62%
2020/06/08	2	16.05	1	15.80	15.90	1	850	0.12%
2020/06/05	0	0.00	1	15.40	15.70	-1	826	-0.12%
2020/05/29	0	0.00	1	14.60	14.60	-1	786	-0.13%
2020/05/28	1	14.65	0	0.00	14.60	1	788	0.13%
2020/05/27	0	0.00	1	14.60	14.65	-1	796	-0.13%
2020/05/26	2	14.60	0	0.00	14.55	2	814	0.25%
2020/05/21	1	14.85	0	0.00	14.75	1	812	0.12%
2020/05/15	1	14.75	0	0.00	14.65	1	807	0.12%
2020/05/07	2	14.75	0	0.00	14.80	2	787	0.25%
2020/05/06	2	14.65	0	0.00	14.60	2	766	0.26%
2020/04/30	5	15.01	0	0.00	15.00	5	773	0.65%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/28	0.6	14.70	0	0.00	14.70	0.6	790	0.08%
2020/04/22	0	0.00	7	13.90	14.05	-7	824	-0.85%
2020/04/21	0	0.00	7	14.21	14.05	-7	817	-0.86%
2020/04/20	3	14.60	0	0.00	14.55	3	806	0.37%
2020/04/16	3	14.60	0	0.00	14.95	3	794	0.38%
2020/04/15	3	14.95	0	0.00	15.10	3	782	0.38%
2020/04/14	0	0.00	1	14.25	14.40	-1	766	-0.13%
2020/04/13	1	13.85	0	0.00	13.95	1	758	0.13%
2020/04/09	6	13.67	0	0.00	13.45	6	743	0.81%
2020/03/31	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/27	0	0.00	12	13.65	13.20	-12	694	-1.73%
2020/03/26	12	12.90	0	0.00	13.20	12	667	1.80%
2020/03/24	1	11.85	0	0.00	11.90	1	631	0.16%
2020/03/19	5	11.10	0	0.00	11.00	5	584	0.86%
2020/03/17	5	13.00	0	0.00	12.75	5	523	0.96%
2020/03/16	1	14.10	0	0.00	13.80	1	502	0.20%
2020/03/13	5	14.40	1	14.35	14.70	4	484	0.83%
2020/03/12	7	15.80	0	0.00	15.70	7	449	1.56%
2020/03/11	0	0.00	2	16.25	16.20	-2	432	-0.46%
2020/03/10	0	0.00	2	16.00	16.20	-2	442	-0.45%
2020/03/09	0	0.00	11	16.35	16.40	-11	442	-2.49%
2020/03/02	0.6	16.70	0	0.00	16.75	0.6	444	0.15%
2020/02/27	5	16.80	0	0.00	16.70	5	437	1.14%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/13	2	17.08	0	0.00	17.05	2	442	0.45%
2020/02/10	0	0.00	10.9	17.00	17.00	-10.9	450	-2.42%
2020/01/17	0	0.00	9	17.80	17.80	-9	385	-2.34%
2020/01/15	0	0.00	21	17.75	17.80	-21	382	-5.49%
2020/01/09	0	0.00	2	17.60	17.65	-2	425	-0.47%
2020/01/07	3	17.75	0.4	17.70	17.75	2.6	421	0.63%
2020/01/06	0.8	17.75	0	0.00	17.80	0.8	422	0.18%
2019/12/31	0	0.00	0.1	17.80	17.80	-0.1	416	-0.02%
2019/12/27	2	17.75	0	0.00	17.75	2	408	0.49%
2019/12/26	0	0.00	1	17.75	17.75	-1	403	-0.25%
2019/12/25	0	0.00	1	17.80	17.75	-1	404	-0.25%
2019/12/24	0	0.00	1	17.80	17.80	-1	407	-0.25%
2019/12/23	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/20	0	0.00	9	17.72	17.75	-9	435	-2.07%
2019/12/11	2	17.75	0	0.00	17.80	2	424	0.47%
2019/12/10	0	0.00	2	17.75	17.75	-2	425	-0.47%
2019/12/04	1	17.50	10	17.50	17.50	-9	422	-2.13%
2019/12/03	0	0.00	2	17.65	17.60	-2	415	-0.48%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/09/27	0	0.00	1	18.25	18.20	-1	507	-0.20%
2019/09/25	1	18.00	0	0.00	18.35	1	498	0.20%
2019/09/23	0.4	18.00	0	0.00	17.95	0.4	482	0.08%
2019/09/12	3	17.85	0	0.00	17.85	3	503	0.60%
2019/09/02	1	17.90	0	0.00	18.00	1	508	0.20%
2019/08/29	0.4	17.95	0	0.00	17.80	0.4	498	0.07%
2019/08/28	10	19.70	0	0.00	19.75	10	469	2.13%
2019/08/27	0.1	19.65	0	0.00	19.65	0.1	447	0.01%
2019/08/26	10	19.65	0	0.00	19.60	10	437	2.29%
2019/08/22	0	0.00	3	19.75	19.70	-3	435	-0.69%
2019/08/21	1	19.75	0	0.00	19.75	1	433	0.23%
2019/08/15	0	0.00	5	19.80	19.80	-5	416	-1.20%
2019/08/08	0	0.00	3	19.90	19.95	-3	414	-0.72%
2019/08/05	2	19.85	0	0.00	19.85	2	433	0.46%
2019/08/02	1	20.00	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.15	0	0.00	20.10	1	430	0.23%
2019/07/31	1	20.20	0	0.00	20.20	1	427	0.23%
2019/07/30	8	20.30	0	0.00	20.30	8	433	1.85%
2019/07/26	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/07/24	2	20.20	0	0.00	20.15	2	436	0.46%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/07/09	2	20.05	0	0.00	20.10	2	441	0.45%
2019/07/05	0	0.00	1	20.10	20.10	-1	461	-0.22%
2019/07/04	5	20.05	0	0.00	20.05	5	471	1.06%
2019/07/03	8	20.08	0	0.00	20.00	8	473	1.69%
2019/06/28	0	0.00	1	19.95	20.00	-1	501	-0.20%
2019/06/11	0	0.00	1	19.65	19.70	-1	563	-0.18%
2019/06/10	2	19.70	0	0.00	19.70	2	559	0.36%
2019/06/06	2	19.70	0	0.00	19.65	2	559	0.36%
2019/06/05	1	19.75	0	0.00	19.80	1	556	0.18%
2019/05/30	1	19.80	0	0.00	19.90	1	574	0.17%
2019/05/29	0	0.00	1	20.00	19.85	-1	577	-0.17%
2019/05/28	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/27	0	0.00	1	20.00	19.95	-1	566	-0.18%
2019/05/22	2	19.83	0	0.00	19.90	2	564	0.35%
2019/05/20	4	19.69	0	0.00	19.75	4	566	0.71%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/05/14	7.1	19.89	13	19.66	19.90	-5.9	568	-1.04%
2019/05/13	4	19.93	10	20.00	19.90	-6	563	-1.07%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/08	1	20.15	0	0.00	20.15	1	556	0.18%
2019/05/07	3	20.25	0	0.00	20.20	3	551	0.54%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/03	0	0.00	1	20.45	20.40	-1	538	-0.19%
2019/04/24	3	20.25	0	0.00	20.30	3	519	0.58%
2019/04/18	1	20.35	0	0.00	20.20	1	512	0.20%
2019/04/17	0	0.00	3	20.40	20.45	-3	505	-0.59%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/08	3	20.75	0	0.00	20.75	3	458	0.65%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	2	20.65	1	20.65	20.70	1	427	0.23%
2019/03/28	2	20.30	0	0.00	20.20	2	383	0.52%
2019/03/27	2	20.28	0	0.00	20.35	2	384	0.52%
2019/03/25	0	0.00	2	19.95	19.90	-2	374	-0.53%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/15	0.3	19.65	0	0.00	19.60	0.3	373	0.07%
2019/03/12	0	0.00	0.2	19.65	19.60	-0.2	380	-0.06%
2019/03/07	1	19.70	1	19.75	19.70	0	386	0.00%
2019/02/26	0	0.00	0.1	19.50	19.40	-0.1	368	-0.04%
2019/02/21	0	0.00	1	19.30	19.25	-1	362	-0.28%
2019/02/18	1	19.05	0	0.00	19.10	1	359	0.28%
2019/02/15	0	0.00	1	19.20	19.10	-1	355	-0.28%
2019/01/30	3	19.30	0	0.00	19.25	3	355	0.84%
2019/01/28	0	0.00	2	19.13	19.10	-2	338	-0.59%
2019/01/24	2	18.90	0	0.00	19.00	2	357	0.56%
2019/01/18	1	18.80	0	0.00	18.85	1	375	0.27%
2019/01/11	2	18.70	0	0.00	18.65	2	444	0.45%
2019/01/09	1	18.65	0	0.00	18.65	1	459	0.22%
2019/01/08	1	18.55	0	0.00	18.55	1	472	0.21%
2019/01/02	1	18.70	0	0.00	18.65	1	544	0.18%
2018/12/17	1	18.90	0	0.00	18.85	1	587	0.17%
2018/12/13	0.1	19.05	0	0.00	19.00	0.1	594	0.01%
2018/12/12	0	0.00	1	19.00	19.00	-1	601	-0.17%
2018/12/11	0.1	18.90	0	0.00	18.90	0.1	604	0.01%
2018/12/10	0	0.00	6	19.05	19.00	-6	583	-1.03%
2018/12/03	2	19.30	0	0.00	19.35	2	649	0.31%
2018/11/05	0.1	19.40	0	0.00	19.40	0.1	901	0.01%
2018/10/31	0	0.00	1	19.00	19.10	-1	903	-0.11%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/18	2	19.35	0	0.00	19.40	2	896	0.22%
2018/10/17	1	19.55	0	0.00	19.30	1	932	0.11%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/11	0	19.40	0	0.00	19.30	0	884	0.00%
2018/10/04	1	20.55	1	20.60	20.60	0	854	0.00%
2018/09/20	0	0.00	3	20.60	20.60	-3	1,092	-0.27%
2018/09/17	0	0.00	1	21.00	20.80	-1	1,105	-0.09%
2018/09/14	2	20.80	0	0.00	20.80	2	1,106	0.18%
2018/09/13	1	20.85	1	21.00	20.80	0	1,119	0.00%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/09/03	2	21.30	0	0.00	21.30	2	1,207	0.17%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/27	2	21.30	0	0.00	21.30	2	1,268	0.16%
2018/08/22	1	21.05	0	0.00	20.85	1	1,253	0.08%
2018/08/21	5	21.03	0	0.00	21.05	5	1,259	0.40%
2018/08/20	1	22.95	0	0.00	22.90	1	1,252	0.08%
2018/08/17	2	23.00	0	0.00	22.95	2	1,225	0.16%
2018/08/10	2	23.35	0	0.00	23.25	2	1,250	0.16%
2018/08/09	0	0.00	1	23.20	23.25	-1	1,331	-0.08%
2018/08/08	0	0.00	2	23.30	23.30	-2	1,379	-0.14%
2018/08/07	0	0.00	21	23.25	23.35	-21	1,418	-1.48%
2018/08/06	0	0.00	1	23.45	23.15	-1	1,429	-0.07%
2018/08/02	6	23.05	0	0.00	22.90	6	1,462	0.41%
2018/08/01	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2018/07/25	1	22.60	1	22.60	22.65	0	1,508	0.00%
2018/07/24	4	22.25	1	22.75	22.60	3	1,517	0.20%
2018/07/20	1	22.20	0	0.00	22.20	1	1,585	0.06%
2018/07/19	0	0.00	3	22.30	22.30	-3	1,607	-0.19%
2018/07/18	1	22.35	0	0.00	22.25	1	1,628	0.06%
2018/07/13	2	22.20	0	0.00	22.25	2	1,635	0.12%
2018/07/10	0	0.00	1	22.30	22.30	-1	1,696	-0.06%
2018/07/09	6	22.16	0	0.00	22.15	6	1,719	0.35%
2018/07/06	1	22.50	0	0.00	22.30	1	1,724	0.06%
2018/07/05	0	0.00	1	22.85	22.65	-1	1,741	-0.06%
2018/07/03	3	23.42	2	23.10	23.10	1	1,779	0.06%
2018/07/02	3	22.60	3	22.75	22.75	0	1,783	0.00%
2018/06/20	2	23.80	2	23.45	23.50	0	1,867	0.00%
2018/06/19	0	0.00	2.1	23.46	23.75	-2.1	1,872	-0.11%
2018/06/15	30	23.50	15	23.45	23.35	15	1,855	0.81%
2018/06/14	0	0.00	1	23.00	23.10	-1	1,829	-0.05%
2018/06/12	1	23.30	0	0.00	23.30	1	1,867	0.05%
2018/06/08	0	0.00	1	23.40	23.20	-1	1,896	-0.05%
2018/06/07	0	0.00	2	23.20	23.30	-2	1,911	-0.10%
2018/06/06	0	0.00	24	23.20	23.10	-24	1,997	-1.20%
2018/06/04	0	0.00	5	23.08	23.15	-5	2,057	-0.24%
2018/05/31	0	0.00	1	22.95	22.90	-1	2,238	-0.04%
2018/05/24	2	23.15	0	0.00	23.10	2	3,309	0.06%
2018/05/23	1	23.00	0	0.00	23.15	1	3,566	0.03%
2018/05/22	2	23.00	0	0.00	23.00	2	3,570	0.06%
2018/05/21	1	23.00	3	23.02	22.95	-2	3,587	-0.06%
2018/05/18	1	23.00	1	22.90	22.90	0	3,617	0.00%
2018/05/17	0	0.00	1	23.30	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	1	22.90	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	1	22.80	22.70	-1	3,490	-0.03%
2018/05/14	0	0.00	7	22.70	22.75	-7	3,509	-0.20%
2018/05/11	1	22.55	1	22.55	22.55	0	3,499	0.00%
2018/05/10	1	22.75	0	0.00	22.65	1	3,478	0.03%
2018/05/08	2	22.70	0	0.00	22.50	2	3,511	0.06%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/04/25	0	0.00	2	21.90	21.95	-2	3,619	-0.06%
2018/04/23	0	0.00	5	21.85	21.80	-5	3,651	-0.14%
2018/04/12	0	0.00	15	22.15	22.10	-15	3,586	-0.42%
2018/04/10	0	0.00	3	22.30	22.15	-3	3,563	-0.08%
2018/04/03	0	0.00	3	22.67	22.40	-3	3,505	-0.09%
2018/03/30	3	21.90	0	0.00	21.90	3	3,326	0.09%
2018/03/28	1	21.50	0	0.00	21.55	1	3,285	0.03%
2018/03/27	3	21.70	0	0.00	21.55	3	3,274	0.09%
2018/03/23	2	21.15	0	0.00	21.40	2	3,254	0.06%
2018/03/22	3	21.60	0	0.00	21.60	3	3,260	0.09%
2018/03/21	11	21.95	0	0.00	22.00	11	3,229	0.34%
2018/03/20	1	21.50	0	0.00	21.60	1	3,189	0.03%
2018/03/19	1	21.90	0	0.00	21.85	1	3,171	0.03%
2018/03/15	2	21.53	0	0.00	21.55	2	3,161	0.06%
2018/03/14	2	21.53	1	21.60	21.60	1	3,192	0.03%
2018/03/13	0	0.00	2	21.25	21.20	-2	3,335	-0.06%
2018/03/12	3	20.97	0	0.00	20.95	3	3,349	0.09%
2018/03/07	0	0.00	7	22.21	22.10	-7	3,198	-0.22%
2018/03/06	3	22.17	8	22.20	22.35	-5	3,164	-0.16%
2018/03/05	10	23.42	5	23.60	23.05	5	3,027	0.17%
2018/03/02	2	22.25	0	0.00	22.60	2	2,735	0.07%
2018/03/01	7	22.75	0	0.00	22.75	7	2,634	0.27%
2018/02/27	7	23.10	5	23.75	22.60	2	2,557	0.08%
2018/02/26	50	23.86	40	23.59	23.55	10	2,407	0.42%
2018/02/23	0	0.00	6	22.14	22.65	-6	1,967	-0.30%
2018/02/22	0	0.00	2	20.50	20.60	-2	1,732	-0.12%
2018/02/21	0	0.00	2	20.60	20.60	-2	1,722	-0.12%
2018/02/12	0	0.00	6	20.08	20.30	-6	1,702	-0.35%
2018/02/09	0	0.00	2	19.10	19.35	-2	1,670	-0.12%
2018/02/07	0	0.00	2	19.60	19.50	-2	1,773	-0.11%
2018/02/06	2	19.30	15	19.30	19.15	-13	1,856	-0.70%
2018/02/01	1	20.50	0	0.00	20.40	1	1,803	0.06%
2018/01/30	2	20.30	1	20.15	20.15	1	1,763	0.06%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/25	4	20.30	0	0.00	20.20	4	1,803	0.22%
2018/01/24	1	20.00	9	20.19	20.35	-8	1,871	-0.43%
2018/01/23	3	20.47	0	0.00	20.15	3	1,959	0.15%
2018/01/22	0	0.00	3	20.63	20.80	-3	1,911	-0.16%
2018/01/19	12	20.08	14	20.14	20.20	-2	1,816	-0.11%
2018/01/18	1	19.95	15	20.00	19.95	-14	1,784	-0.78%
2018/01/09	0	0.00	5	19.50	19.25	-5	1,706	-0.29%
2018/01/05	21	19.62	0	0.00	19.55	21	1,680	1.25%
2018/01/04	1	19.30	2	19.30	19.40	-1	1,658	-0.06%
2018/01/03	2	19.30	0	0.00	19.25	2	1,724	0.12%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%