威健 (3033)-永豐金-潮州券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
15,251張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	37.05	0	0.00	36.70	5	6,813	0.07%
2024/05/07	12	36.67	4	37.50	37.15	8	6,732	0.12%
2024/05/06	4	38.46	1	39.50	39.30	3	6,012	0.05%
2024/05/03	1	36.15	1	35.95	36.25	0	5,370	0.00%
2024/05/02	0	0.00	6	35.63	36.05	-6	5,303	-0.11%
2024/04/30	0	0.00	7	34.26	34.20	-7	4,932	-0.14%
2024/04/29	3	33.50	0	0.00	33.50	3	4,693	0.06%
2024/04/26	1	33.40	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0	0.00	5	33.72	33.80	-5	4,941	-0.10%
2024/04/23	3	32.45	1	32.55	32.50	2	4,860	0.04%
2024/04/19	1	31.90	4	32.45	32.50	-3	4,930	-0.06%
2024/04/18	1	31.35	1	31.80	31.90	0	4,837	0.00%
2024/04/17	2	31.90	0	0.00	31.85	2	4,949	0.04%
2024/04/16	1	32.10	0	0.00	31.80	1	4,908	0.02%
2024/04/11	0	0.00	30.6	33.61	33.85	-30.6	4,724	-0.65%
2024/04/10	31	33.91	27	34.01	33.90	4	4,714	0.08%
2024/04/01	1	31.85	5	32.00	31.95	-4	4,395	-0.09%
2024/03/28	0	32.15	0	0.00	31.80	0	4,378	0.00%
2024/03/27	2	31.90	0	0.00	32.00	2	4,371	0.05%
2024/03/26	2	32.00	1	32.00	31.95	1	4,356	0.02%
2024/03/25	2	32.95	2	32.70	32.85	0	4,286	0.00%
2024/03/22	0	0.00	1	31.90	31.60	-1	4,090	-0.02%
2024/03/21	2	32.95	7	31.87	33.00	-5	3,954	-0.13%
2024/03/20	4	30.64	0	0.00	30.60	4	3,648	0.11%
2024/03/19	1	30.95	0	0.00	31.05	1	3,634	0.03%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	0	0.00	1	30.90	31.10	-1	3,618	-0.03%
2024/03/11	3	31.18	0	0.00	30.90	3	3,580	0.08%
2024/03/08	3	31.83	0	0.00	31.65	3	3,530	0.08%
2024/03/05	1	32.50	0	0.00	32.70	1	3,465	0.03%
2024/02/29	2	33.10	0	0.00	33.25	2	3,364	0.06%
2024/02/27	2	32.93	0	0.00	33.00	2	3,302	0.06%
2024/02/26	0	0.00	1	33.25	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	10	33.00	32.70	-10	3,145	-0.32%
2024/02/19	0	0.00	10	32.25	32.25	-10	2,917	-0.34%
2024/02/01	1	31.50	3	31.72	31.30	-2	2,565	-0.08%
2024/01/30	10	31.49	1	31.55	31.30	9	2,228	0.40%
2024/01/29	1	30.50	0	0.00	30.55	1	2,063	0.05%
2024/01/26	2	30.75	0	0.00	30.65	2	2,039	0.10%
2024/01/25	0	0.00	6	31.00	30.65	-6	2,007	-0.30%
2024/01/24	3	30.92	1	31.00	31.00	2	1,904	0.11%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	2	31.00	0	0.00	30.95	2	1,825	0.11%
2024/01/19	0	0.00	1	30.85	30.95	-1	1,750	-0.06%
2024/01/18	1	30.30	0	0.00	30.95	1	1,616	0.06%
2024/01/16	5	30.35	0	0.00	30.45	5	1,380	0.36%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	1	29.75	0	0.00	29.45	1	1,223	0.08%
2024/01/11	1	29.85	0	0.00	29.85	1	1,164	0.09%
2024/01/05	0	0.00	1	29.00	28.85	-1	1,052	-0.10%
2024/01/04	1	29.30	8	29.19	29.25	-7	1,048	-0.67%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2023/12/29	1	28.90	2	29.00	28.90	-1	981	-0.10%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/21	0	0.00	1	28.85	29.00	-1	961	-0.10%
2023/12/19	1	28.40	0	0.00	28.75	1	953	0.10%
2023/12/11	0	0.00	2	28.90	28.90	-2	1,165	-0.17%
2023/11/29	0	0.00	1	27.95	28.10	-1	1,177	-0.08%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/09	1	27.45	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	1	27.70	27.70	-1	1,459	-0.07%
2023/11/02	0	0.00	1	27.40	27.35	-1	1,573	-0.06%
2023/10/31	0	0.00	1	26.90	26.90	-1	1,663	-0.06%
2023/10/27	3	27.18	0	0.00	27.20	3	2,021	0.15%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/24	2	27.13	2	27.38	27.35	0	2,368	0.00%
2023/10/20	0	0.00	4	27.29	27.70	-4	2,448	-0.16%
2023/10/18	0	0.00	3	27.15	27.05	-3	2,530	-0.12%
2023/10/16	4	27.48	0	0.00	27.50	4	2,638	0.15%
2023/10/13	2	27.78	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	3	27.82	28.00	-3	2,991	-0.10%
2023/10/11	2	27.55	2	27.80	27.45	0	3,135	0.00%
2023/10/04	3	27.45	0	0.00	27.35	3	3,340	0.09%
2023/10/03	0	0.00	2	27.78	27.70	-2	3,432	-0.06%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0	0.00	1	27.60	27.30	-1	3,712	-0.03%
2023/09/25	0	0.00	1	27.50	27.60	-1	3,732	-0.03%
2023/09/21	2	27.28	0	0.00	27.35	2	3,788	0.05%
2023/09/19	1	27.80	1	28.25	27.85	0	3,921	0.00%
2023/09/18	2	27.88	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.05	0	0.00	28.15	1	3,889	0.03%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/08/31	0	0.00	2	29.20	29.25	-2	4,914	-0.04%
2023/08/30	1	29.10	2	29.00	29.00	-1	5,071	-0.02%
2023/08/29	0	0.00	2	28.55	28.75	-2	5,095	-0.04%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/17	1	29.15	0	0.00	29.25	1	4,976	0.02%
2023/08/14	0	0.00	5	29.00	29.00	-5	4,945	-0.10%
2023/08/02	11	30.21	1	30.35	29.70	10	4,832	0.21%
2023/08/01	16	33.52	0	0.00	33.65	16	4,716	0.34%
2023/07/31	18	35.00	0	0.00	34.55	18	4,517	0.40%
2023/07/27	5	35.25	0	0.00	35.10	5	4,370	0.11%
2023/07/26	0	0.00	1	35.10	35.10	-1	4,419	-0.02%
2023/07/24	0	35.00	0	0.00	35.10	0	4,340	0.00%
2023/07/19	3	35.20	0	0.00	34.90	3	4,239	0.07%
2023/07/18	4	36.34	1	35.90	35.80	3	4,152	0.07%
2023/07/17	2	36.88	0	0.00	36.95	2	4,006	0.05%
2023/07/14	0	0.00	8	35.55	35.85	-8	3,828	-0.21%
2023/07/13	1	35.05	1	35.15	34.85	0	3,682	0.00%
2023/07/12	0	0.00	3	34.80	34.85	-3	3,583	-0.08%
2023/07/11	0	0.00	1	34.55	34.65	-1	3,550	-0.03%
2023/07/10	11	34.25	0	0.00	34.25	11	3,519	0.31%
2023/07/07	1	34.75	1	34.80	34.75	0	3,430	0.00%
2023/07/06	0	0.00	4	34.34	34.45	-4	3,351	-0.12%
2023/07/03	10	33.40	0	0.00	33.50	10	3,179	0.31%
2023/06/30	0	0.00	6	33.31	33.40	-6	3,157	-0.19%
2023/06/29	0	0.00	5	33.13	33.20	-5	3,144	-0.16%
2023/06/28	2	32.70	0	0.00	32.65	2	3,116	0.06%
2023/06/27	5	32.99	0	0.00	32.80	5	3,048	0.16%
2023/06/26	0	0.00	2	33.65	33.30	-2	2,978	-0.07%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	8	33.20	0	0.00	33.25	8	2,960	0.27%
2023/06/19	0	0.00	1	33.65	33.60	-1	2,937	-0.03%
2023/06/16	8	33.22	6	33.41	33.45	2	2,914	0.07%
2023/06/15	12	33.87	0	0.00	33.65	12	2,815	0.43%
2023/06/14	0	0.00	21	34.56	34.60	-21	2,656	-0.79%
2023/06/13	0	0.00	3	34.30	34.20	-3	2,527	-0.12%
2023/06/12	1	33.95	2	33.90	34.00	-1	2,403	-0.04%
2023/06/09	1	33.20	32	33.37	33.40	-31	2,234	-1.39%
2023/06/08	70	32.74	81	33.00	33.05	-11	2,138	-0.51%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/05	1	32.30	7	32.59	32.30	-6	1,948	-0.31%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/06/01	11	30.95	0	0.00	31.05	11	1,811	0.61%
2023/05/31	0	0.00	10	30.95	31.00	-10	1,830	-0.55%
2023/05/26	20	30.70	0	0.00	30.70	20	1,831	1.09%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/22	16	30.53	0	0.00	30.60	16	1,809	0.88%
2023/05/19	5	30.50	0	0.00	30.45	5	1,802	0.28%
2023/05/17	3	30.40	0	0.00	30.35	3	1,787	0.17%
2023/05/16	2	30.35	1	30.40	30.35	1	1,779	0.06%
2023/05/15	18	30.05	0	0.00	30.10	18	1,784	1.01%
2023/05/12	2	30.35	0	0.00	30.40	2	1,784	0.11%
2023/05/11	2	30.28	0	0.00	30.15	2	1,775	0.11%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/05	0	0.00	11	30.82	30.85	-11	1,703	-0.65%
2023/05/04	2	31.25	3	31.10	31.00	-1	1,693	-0.06%
2023/05/03	0.2	30.60	7	30.47	30.50	-6.8	1,619	-0.42%
2023/05/02	15	30.22	0	0.00	30.25	15	1,583	0.95%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/27	0	0.00	1	29.75	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	2	29.33	29.50	-2	1,487	-0.13%
2023/04/25	0	0.00	1	29.95	29.45	-1	1,476	-0.07%
2023/04/21	3	29.82	0	0.00	29.80	3	1,455	0.21%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/18	2	30.73	0	0.00	30.70	2	1,388	0.14%
2023/04/17	1	30.65	0	0.00	30.80	1	1,375	0.07%
2023/04/12	0	0.00	2	30.75	30.75	-2	1,303	-0.15%
2023/04/11	0	0.00	3	30.62	30.65	-3	1,290	-0.23%
2023/04/10	0	0.00	2	30.15	30.20	-2	1,258	-0.16%
2023/04/07	0	0.00	1	30.10	30.10	-1	1,242	-0.08%
2023/04/06	0	0.00	3	29.93	29.95	-3	1,227	-0.24%
2023/03/31	3	29.95	0	0.00	29.95	3	1,220	0.25%
2023/03/30	0	30.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	0.00	6	29.88	29.85	-6	1,198	-0.50%
2023/03/28	7	29.59	0	0.00	29.50	7	1,194	0.59%
2023/03/27	3	29.95	0	0.00	29.95	3	1,164	0.26%
2023/03/24	0	0.00	3	30.15	30.15	-3	1,156	-0.26%
2023/03/23	3	29.90	0	0.00	29.90	3	1,138	0.26%
2023/03/22	0	0.00	3	29.85	29.85	-3	1,126	-0.27%
2023/03/21	1	29.50	11	29.65	29.70	-10	1,110	-0.90%
2023/03/20	2	29.30	0	0.00	29.35	2	1,087	0.18%
2023/03/17	6	29.35	0	0.00	29.45	6	1,078	0.56%
2023/03/16	0	0.00	2	29.50	29.45	-2	1,036	-0.19%
2023/03/15	2	29.13	0	0.00	29.00	2	974	0.21%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/10	2	29.03	5	29.18	29.00	-3	966	-0.31%
2023/03/09	3	28.78	0	0.00	28.80	3	935	0.32%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	5	28.89	29.15	-5	896	-0.56%
2023/03/06	5	28.65	0	0.00	28.65	5	864	0.58%
2023/03/01	0	0.00	4	27.89	27.95	-4	786	-0.51%
2023/02/24	0	0.00	2	27.90	27.85	-2	772	-0.26%
2023/02/23	2	27.75	1	27.75	27.75	1	762	0.13%
2023/02/22	3	27.55	0	0.00	27.65	3	766	0.39%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/17	0	0.00	2	27.60	27.65	-2	777	-0.26%
2023/02/15	3	27.38	0	0.00	27.35	3	804	0.37%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/13	0	0.00	2	27.00	27.10	-2	813	-0.25%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/09	3	27.53	0	0.00	27.55	3	814	0.37%
2023/02/08	0	0.00	2	27.68	27.65	-2	812	-0.25%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/02	2	27.73	0	0.00	27.70	2	831	0.24%
2022/12/29	0	0.00	2	26.10	26.15	-2	920	-0.22%
2022/12/27	0	0.00	1	26.55	26.55	-1	924	-0.11%
2022/12/26	0	0.00	5	26.50	26.50	-5	930	-0.54%
2022/12/23	0	0.00	2	26.48	26.50	-2	937	-0.21%
2022/12/22	2	26.55	0	0.00	26.50	2	941	0.21%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	1	27.20	27.10	-1	978	-0.10%
2022/12/14	0	0.00	1	26.80	26.90	-1	968	-0.10%
2022/12/13	0	0.00	4	26.58	26.60	-4	962	-0.42%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	2	26.55	0	0.00	26.60	2	962	0.21%
2022/12/08	2	26.55	0	0.00	26.50	2	970	0.21%
2022/12/07	2	26.63	1	26.60	26.55	1	979	0.10%
2022/12/06	0	0.00	1	27.05	26.85	-1	981	-0.10%
2022/12/02	0	0.00	5	27.20	27.30	-5	984	-0.51%
2022/11/30	2	26.73	0	0.00	26.80	2	961	0.21%
2022/11/29	1	26.70	1	26.70	26.70	0	969	0.00%
2022/11/28	1	26.65	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/24	1	26.85	1	26.85	26.90	0	981	0.00%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/18	0	0.00	2	26.85	26.70	-2	1,004	-0.20%
2022/11/17	0	0.00	1	26.80	26.75	-1	1,001	-0.10%
2022/11/16	0	0.00	5	26.72	26.60	-5	1,000	-0.50%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/14	5	26.59	0	0.00	26.65	5	995	0.50%
2022/11/11	1	26.95	0	0.00	26.70	1	985	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/07	0	0.00	2	26.18	26.20	-2	1,014	-0.20%
2022/11/03	0	0.00	1	25.65	25.65	-1	1,057	-0.09%
2022/11/02	0	0.00	2	25.63	25.65	-2	1,060	-0.19%
2022/10/31	0	0.00	1	25.70	25.70	-1	1,056	-0.09%
2022/10/28	2	25.58	0	0.00	25.60	2	1,072	0.19%
2022/10/27	2	25.68	0	0.00	25.80	2	1,088	0.18%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/25	1	25.65	1	25.90	25.70	0	1,120	0.00%
2022/10/24	0	0.00	1	26.10	26.00	-1	1,157	-0.09%
2022/10/21	1	25.95	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	2	26.00	26.45	-2	1,188	-0.17%
2022/10/19	3	26.03	0	0.00	25.65	3	1,176	0.25%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/11	0	0.00	24	25.64	25.70	-24	1,479	-1.62%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/10/06	2	25.68	0	0.00	25.75	2	1,483	0.13%
2022/10/05	2	25.85	0	0.00	25.75	2	1,508	0.13%
2022/10/04	1	25.75	0	0.00	25.80	1	1,528	0.07%
2022/09/28	1	25.30	0	0.00	25.20	1	1,678	0.06%
2022/09/26	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2022/09/23	1	26.35	2	26.30	26.30	-1	1,820	-0.05%
2022/09/12	0	0.00	3	26.83	26.90	-3	2,021	-0.15%
2022/09/08	3	26.25	0	0.00	26.20	3	2,026	0.15%
2022/09/07	0	0.00	1	26.05	26.05	-1	2,039	-0.05%
2022/09/06	0	0.00	3	26.22	26.15	-3	2,041	-0.15%
2022/09/05	2	26.48	0	0.00	26.45	2	2,052	0.10%
2022/09/02	1	26.75	1	26.70	26.65	0	2,067	0.00%
2022/09/01	0	0.00	2	26.80	26.75	-2	2,066	-0.10%
2022/08/31	2	26.90	1	26.85	27.00	1	2,064	0.05%
2022/08/29	0	0.00	4	26.83	26.85	-4	2,089	-0.19%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/25	2	26.95	0	0.00	27.00	2	2,151	0.09%
2022/08/23	0	0.00	3	26.95	26.95	-3	2,166	-0.14%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	3	27.08	0	0.00	27.15	3	2,182	0.14%
2022/08/18	0	0.00	3	27.08	27.10	-3	2,183	-0.14%
2022/08/16	3	27.12	0	0.00	27.15	3	2,184	0.14%
2022/08/15	1	26.95	1	27.40	27.30	0	2,175	0.00%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	3	26.47	26.45	-3	2,164	-0.14%
2022/08/10	2	25.90	0	0.00	25.90	2	2,229	0.09%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/03	0	0.00	1	26.30	25.95	-1	2,279	-0.04%
2022/08/01	1	26.70	1	26.60	26.70	0	2,344	0.00%
2022/07/29	0	0.00	2	26.38	26.35	-2	2,352	-0.09%
2022/07/28	2	25.75	0	0.00	25.70	2	2,356	0.08%
2022/07/27	1	25.65	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	25.85	1	26.20	26.20	0	2,458	0.00%
2022/07/21	20	28.75	0	0.00	28.90	20	2,320	0.86%
2022/07/20	1	28.45	1	28.55	28.45	0	2,277	0.00%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	5	27.89	27.90	-5	2,288	-0.22%
2022/07/13	1	26.45	0	0.00	26.70	1	2,270	0.04%
2022/07/12	1	26.05	2	26.25	26.10	-1	2,276	-0.04%
2022/07/11	1	26.85	3	27.20	26.85	-2	2,271	-0.09%
2022/07/08	0	0.00	7	26.62	26.65	-7	2,241	-0.31%
2022/07/06	1	25.60	2	25.75	25.70	-1	2,250	-0.04%
2022/07/05	1	25.85	2	26.20	26.15	-1	2,288	-0.04%
2022/07/04	3	26.02	0	0.00	25.85	3	2,279	0.13%
2022/07/01	6	26.78	0	0.00	26.20	6	2,342	0.26%
2022/06/30	1	28.05	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/28	0	0.00	5	29.07	29.10	-5	2,356	-0.21%
2022/06/27	0	0.00	1	29.35	29.25	-1	2,422	-0.04%
2022/06/24	0	0.00	0	29.00	28.95	0	2,567	0.00%
2022/06/23	5	28.91	0	0.00	28.75	5	2,770	0.18%
2022/06/22	2	29.55	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0	0.00	1	29.95	30.00	-1	2,887	-0.03%
2022/06/20	5	29.73	0	0.00	29.40	5	3,046	0.16%
2022/06/17	0	0.00	6	29.94	30.20	-6	3,163	-0.19%
2022/06/16	1	30.35	0	0.00	30.10	1	3,209	0.03%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0	30.65	2	30.55	30.50	-2	3,390	-0.06%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	3	31.25	31.30	-3	3,500	-0.09%
2022/06/08	1	31.20	1	31.35	31.20	0	3,532	0.00%
2022/06/07	0	0.00	2	31.13	31.10	-2	3,697	-0.05%
2022/06/06	5	31.14	2	31.40	31.25	3	3,716	0.08%
2022/06/02	1	31.60	2	31.55	31.45	-1	3,808	-0.03%
2022/06/01	3	31.18	0	0.00	31.15	3	3,821	0.08%
2022/05/31	0	0.00	2	31.20	31.05	-2	3,864	-0.05%
2022/05/30	0	0.00	8	31.10	31.15	-8	4,016	-0.20%
2022/05/27	3	30.93	0	0.00	30.90	3	4,195	0.07%
2022/05/26	1	30.95	0	0.00	30.85	1	4,277	0.02%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	3	30.82	0	0.00	30.60	3	4,356	0.07%
2022/05/23	2	31.05	0	0.00	31.10	2	4,356	0.05%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	1	30.90	31.10	-1	4,398	-0.02%
2022/05/18	7	31.24	3	31.20	31.25	4	4,394	0.09%
2022/05/17	0	0.00	2	30.53	30.60	-2	4,346	-0.05%
2022/05/13	2	29.73	0	0.00	29.80	2	4,472	0.04%
2022/05/12	0	0.00	1	29.70	29.45	-1	4,499	-0.02%
2022/05/11	1	29.80	3	29.92	29.95	-2	4,575	-0.04%
2022/05/10	6	29.78	0	0.00	30.10	6	4,613	0.13%
2022/05/09	2.2	30.47	0	0.00	30.35	2.2	4,608	0.05%
2022/05/06	0	0.00	2	31.10	31.25	-2	4,610	-0.04%
2022/05/05	2	31.35	0	0.00	31.40	2	4,630	0.04%
2022/05/04	2	31.55	4	31.40	31.30	-2	4,624	-0.04%
2022/04/29	2	30.60	0	0.00	30.35	2	4,548	0.04%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	2	29.90	5	29.84	29.90	-3	4,617	-0.06%
2022/04/26	2	30.33	0	0.00	30.35	2	4,625	0.04%
2022/04/25	0	0.00	1	30.45	30.35	-1	4,715	-0.02%
2022/04/22	0	0.00	1	31.10	31.10	-1	4,675	-0.02%
2022/04/21	0	0.00	2	31.25	31.30	-2	4,705	-0.04%
2022/04/20	1.2	31.03	0	0.00	31.15	1.2	4,725	0.03%
2022/04/18	9	30.94	0	0.00	30.90	9	4,786	0.19%
2022/04/15	0	0.00	3	31.25	31.25	-3	4,798	-0.06%
2022/04/14	4	31.39	0	0.00	31.45	4	4,923	0.08%
2022/04/13	10	31.28	2	31.65	31.65	8	4,968	0.16%
2022/04/12	0	0.00	2	31.15	31.05	-2	5,266	-0.04%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	0	0.00	5	31.78	31.25	-5	5,350	-0.09%
2022/04/06	3	31.75	0	0.00	31.75	3	5,338	0.06%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	3	32.30	1	32.10	32.35	2	6,056	0.03%
2022/03/30	2	32.73	0	0.00	32.65	2	6,154	0.03%
2022/03/29	9	32.69	0	0.00	32.60	9	6,325	0.14%
2022/03/28	4	33.05	1	33.00	33.30	3	6,566	0.05%
2022/03/25	1	34.25	0.2	34.15	34.25	0.8	6,577	0.01%
2022/03/24	0	0.00	3	34.17	34.20	-3	6,916	-0.04%
2022/03/23	2	33.75	2	33.85	34.15	0	6,941	0.00%
2022/03/22	1	33.25	1	33.40	33.65	0	7,025	0.00%
2022/03/18	0	0.00	2	32.70	32.80	-2	6,960	-0.03%
2022/03/17	6	32.27	0	0.00	32.25	6	6,900	0.09%
2022/03/16	1	32.25	1	32.05	31.95	0	6,880	0.00%
2022/03/15	3	31.90	0	0.00	31.75	3	6,909	0.04%
2022/03/10	0	0.00	7	31.46	31.80	-7	6,868	-0.10%
2022/03/09	1	30.20	0	0.00	30.35	1	6,726	0.01%
2022/03/08	6	30.09	1	30.50	29.90	5	6,755	0.07%
2022/03/07	4	30.85	0	0.00	30.95	4	6,708	0.06%
2022/03/04	0	0.00	1	31.90	32.00	-1	6,728	-0.01%
2022/03/03	1	32.35	2	32.40	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	8.1	31.83	32.00	-8.1	6,901	-0.12%
2022/03/01	1	31.30	3	31.35	31.15	-2	6,794	-0.03%
2022/02/24	1.1	30.36	0	0.00	30.30	1.1	6,870	0.02%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	1	30.65	0	0.00	30.70	1	6,970	0.01%
2022/02/21	0	31.05	0	0.00	31.10	0	7,099	0.00%
2022/02/18	1	30.85	0	0.00	31.00	1	7,209	0.01%
2022/02/16	0	0.00	6	30.98	31.05	-6	7,684	-0.08%
2022/02/11	9	30.87	5	30.71	30.85	4	10,640	0.04%
2022/02/09	6	31.58	1	31.70	31.70	5	10,895	0.05%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	2	30.53	30.70	-2	11,002	-0.02%
2022/01/26	2	29.90	1	29.95	29.90	1	11,132	0.01%
2022/01/25	1	29.70	23	29.66	29.60	-22	11,200	-0.20%
2022/01/24	1	29.75	0	0.00	30.10	1	11,258	0.01%
2022/01/21	4	30.30	2	30.30	30.30	2	11,274	0.02%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	7	31.05	0	0.00	30.95	7	11,447	0.06%
2022/01/18	7	31.54	2	31.70	31.50	5	11,513	0.04%
2022/01/17	7	31.08	2	31.05	31.15	5	11,441	0.04%
2022/01/14	1	30.40	0	0.00	30.70	1	11,469	0.01%
2022/01/13	5	31.08	0	0.00	31.10	5	11,487	0.04%
2022/01/12	4	30.93	1	30.95	31.00	3	11,519	0.03%
2022/01/11	0	0.00	1	31.45	31.00	-1	11,526	-0.01%
2022/01/10	3	30.82	0	0.00	30.85	3	11,509	0.03%
2022/01/07	2	31.13	1	31.40	31.00	1	11,526	0.01%
2022/01/06	0	0.00	4	31.88	31.85	-4	11,426	-0.04%
2022/01/05	14	32.39	1	32.65	32.30	13	11,421	0.11%
2022/01/04	0	0.00	6	32.15	32.25	-6	11,176	-0.05%
2022/01/03	0	0.00	3	31.90	31.80	-3	11,267	-0.03%
2021/12/30	0	0.00	32	31.90	31.95	-32	11,317	-0.28%
2021/12/29	3	31.72	0	0.00	31.85	3	11,375	0.03%
2021/12/28	11	32.84	102	32.06	32.10	-91	11,388	-0.80%	大賣/
2021/12/27	1	31.70	34	32.28	32.50	-33	10,990	-0.30%
2021/12/23	4	32.16	3	31.75	31.70	1	11,172	0.01%
2021/12/22	0	0.00	1	32.25	32.05	-1	11,124	-0.01%
2021/12/20	1	31.45	69.2	31.47	31.55	-68.2	11,027	-0.62%
2021/12/17	0	0.00	50	30.15	30.15	-50	11,055	-0.45%
2021/12/16	35	30.32	124	30.09	30.45	-89	11,414	-0.78%	大賣/
2021/12/15	0	0.00	135	29.26	29.25	-135	11,603	-1.16%	大賣/鉅額交易
2021/12/14	6	28.88	15	28.75	28.80	-9	12,205	-0.07%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/10	15	29.35	51	29.50	29.25	-36	14,127	-0.25%
2021/12/09	53	29.54	11	29.42	29.50	42	15,010	0.28%
2021/12/08	1	29.15	31	29.16	29.15	-30	15,824	-0.19%
2021/12/07	0	0.00	2	29.10	29.20	-2	16,165	-0.01%
2021/12/06	1	29.10	6	29.05	29.05	-5	16,284	-0.03%
2021/12/03	50	29.20	0	0.00	29.20	50	16,408	0.30%
2021/12/02	5	29.29	1	29.20	29.20	4	16,465	0.02%
2021/12/01	62	29.72	0	0.00	29.70	62	16,476	0.38%
2021/11/30	11	29.65	7	29.65	29.70	4	16,553	0.02%
2021/11/29	10	28.88	29	28.84	28.95	-19	16,550	-0.11%
2021/11/26	55	29.90	59	29.69	29.85	-4	16,407	-0.02%
2021/11/25	29	29.80	0	0.00	29.65	29	16,188	0.18%
2021/11/24	53	29.26	2	29.78	29.90	51	16,110	0.32%
2021/11/23	50	29.70	4	29.55	29.45	46	16,032	0.29%
2021/11/19	30	29.25	35	29.36	29.20	-5	15,934	-0.03%
2021/11/18	27	29.42	0	0.00	29.40	27	15,833	0.17%
2021/11/17	0	0.00	6	30.05	30.00	-6	15,684	-0.04%
2021/11/16	55	30.01	40	30.34	29.95	15	15,580	0.10%
2021/11/15	1	31.10	133	31.05	31.00	-132	15,371	-0.86%	大賣/鉅額交易
2021/11/12	10	31.65	73	31.40	31.65	-63	15,217	-0.41%
2021/11/11	76	31.92	13	31.38	31.00	63	14,863	0.42%
2021/11/10	20	29.50	126	31.26	31.40	-106	13,125	-0.81%	大賣/鉅額交易
2021/11/09	10	28.90	0	0.00	28.55	10	12,205	0.08%
2021/11/08	0	0.00	50	28.43	28.40	-50	11,861	-0.42%
2021/11/03	24	27.91	1	28.35	28.60	23	11,984	0.19%
2021/11/02	22	27.77	0	0.00	27.45	22	12,171	0.18%
2021/10/29	0	0.00	3	27.80	27.90	-3	12,292	-0.02%
2021/10/27	27	27.91	1	28.25	27.90	26	12,314	0.21%
2021/10/20	0	0.00	6	26.89	26.90	-6	12,415	-0.05%
2021/10/19	0	0.00	5	26.40	26.50	-5	12,430	-0.04%
2021/10/18	6	25.93	52	26.02	26.00	-46	12,422	-0.37%
2021/10/15	2	26.05	3	26.28	26.25	-1	12,434	-0.01%
2021/10/14	1	25.75	1	25.85	25.70	0	12,434	0.00%
2021/10/13	1	25.90	0	0.00	25.70	1	12,430	0.01%
2021/10/12	0	0.00	70	26.24	26.10	-70	12,399	-0.56%
2021/10/08	8.2	26.96	68	27.22	26.60	-59.8	12,380	-0.48%
2021/10/07	0	0.00	2	27.58	27.55	-2	12,250	-0.02%
2021/10/06	13	27.56	0	0.00	26.85	13	12,233	0.11%
2021/10/05	19	27.67	1	27.50	27.80	18	12,198	0.15%
2021/10/04	3	27.50	1	27.85	27.35	2	12,177	0.02%
2021/10/01	26	27.41	6	27.70	27.35	20	12,062	0.17%
2021/09/30	100	28.58	1	28.80	28.30	99	11,873	0.83%
2021/09/29	3	28.40	15	28.10	28.05	-12	11,556	-0.10%
2021/09/28	0	0.00	1	28.85	28.35	-1	11,460	-0.01%
2021/09/27	52	28.70	30	28.81	28.75	22	11,271	0.20%
2021/09/24	43	29.02	5	29.18	29.40	38	10,991	0.35%
2021/09/23	10	28.17	33	28.25	29.40	-23	10,529	-0.22%
2021/09/22	33	27.97	3	28.20	28.00	30	10,099	0.30%
2021/09/17	69	28.50	1	28.60	29.00	68	9,713	0.70%
2021/09/16	69	28.33	18	27.99	28.65	51	9,059	0.56%
2021/09/15	367	28.49	1	29.20	26.95	366	8,230	4.45%	大買/鉅額交易
2021/09/14	21	27.94	171	28.20	28.65	-150	7,083	-2.12%	大賣/鉅額交易
2021/09/13	6	26.77	1	28.25	27.65	5	6,180	0.08%
2021/09/10	13	25.67	1	25.80	25.85	12	5,370	0.22%
2021/09/07	0	0.00	1	24.55	24.55	-1	4,921	-0.02%
2021/09/06	1	24.35	0	0.00	24.10	1	4,859	0.02%
2021/09/03	1	24.25	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	10	23.95	24.35	-10	4,794	-0.21%
2021/08/31	0	0.00	1	23.65	23.70	-1	4,755	-0.02%
2021/08/30	2	23.55	1	23.55	23.65	1	4,786	0.02%
2021/08/27	4	23.51	0	0.00	23.50	4	4,811	0.08%
2021/08/26	0	0.00	9	23.54	23.75	-9	4,831	-0.19%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	2	23.03	0	0.00	23.20	2	5,343	0.04%
2021/08/19	3	22.97	0	0.00	22.80	3	5,353	0.06%
2021/08/18	154	23.53	0.1	23.51	23.60	154	5,303	2.90%	大買/鉅額交易
2021/08/17	2	23.28	0	0.00	23.35	2	5,252	0.04%
2021/08/16	2	23.23	1	23.60	23.25	1	5,256	0.02%
2021/08/12	0	0.00	10	23.46	23.50	-10	5,237	-0.19%
2021/08/11	8	23.65	6	23.57	23.45	2	5,519	0.04%
2021/08/10	1	23.90	0	0.00	24.00	1	5,504	0.02%
2021/08/09	13	25.32	0	0.00	24.50	13	5,505	0.24%
2021/08/05	0	0.00	1	25.35	25.90	-1	5,019	-0.02%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	0	0.00	5	24.22	23.70	-5	4,939	-0.10%
2021/07/28	4	22.03	0	0.00	22.15	4	4,744	0.08%
2021/07/27	3	22.70	0	0.00	22.55	3	4,992	0.06%
2021/07/26	0.1	23.30	0	0.00	23.20	0.1	5,576	0.00%
2021/07/22	1	24.60	0	0.00	24.35	1	6,113	0.02%
2021/07/21	1	24.80	3	24.75	24.40	-2	6,375	-0.03%
2021/07/16	0	0.00	2	25.30	25.25	-2	7,054	-0.03%
2021/07/15	0	0.00	1	25.20	25.20	-1	7,085	-0.01%
2021/07/13	2	24.80	5	24.85	24.75	-3	7,121	-0.04%
2021/07/09	0	0.00	13	25.05	25.05	-13	6,992	-0.19%
2021/07/08	0	0.00	8	24.92	24.90	-8	6,946	-0.12%
2021/07/07	0	0.00	16	24.82	24.65	-16	6,912	-0.23%
2021/07/06	4	24.59	10	24.65	24.60	-6	6,901	-0.09%
2021/07/05	0	0.00	7	24.50	24.60	-7	6,888	-0.10%
2021/07/02	0	0.00	13	24.05	24.10	-13	6,836	-0.19%
2021/07/01	1	23.85	1	23.80	23.75	0	6,838	0.00%
2021/06/30	0	0.00	1	23.95	23.80	-1	6,845	-0.01%
2021/06/29	3	23.70	2	24.00	23.65	1	6,842	0.01%
2021/06/28	6	23.34	2	23.78	23.75	4	6,834	0.06%
2021/06/25	5	23.65	0	0.00	23.55	5	6,813	0.07%
2021/06/24	2	23.73	0	0.00	23.65	2	6,940	0.03%
2021/06/23	11	23.65	0	0.00	23.75	11	6,920	0.16%
2021/06/22	2	23.95	0	0.00	23.70	2	6,912	0.03%
2021/06/21	7	23.86	0	0.00	23.80	7	6,909	0.10%
2021/06/18	0	0.00	2	25.23	24.45	-2	6,885	-0.03%
2021/06/17	0	0.00	4	24.35	24.50	-4	6,811	-0.06%
2021/06/16	1	24.10	16	24.09	24.10	-15	6,779	-0.22%
2021/06/15	5	24.20	0	0.00	24.20	5	6,761	0.07%
2021/06/11	1	24.30	1	24.65	24.20	0	6,753	0.00%
2021/06/10	1	24.10	1	24.35	24.10	0	6,735	0.00%
2021/06/09	0	0.00	3	24.30	23.95	-3	6,756	-0.04%
2021/06/08	0	0.00	2	23.80	23.95	-2	6,767	-0.03%
2021/06/04	0	0.00	13	23.69	23.65	-13	6,747	-0.19%
2021/06/03	0	0.00	15	24.07	23.95	-15	6,722	-0.22%
2021/06/02	1	23.95	4	24.10	24.05	-3	6,684	-0.04%
2021/06/01	9	24.28	9	24.34	24.75	0	6,552	0.00%
2021/05/31	5	23.25	0	0.00	23.20	5	6,145	0.08%
2021/05/28	0	0.00	1	23.05	23.00	-1	6,116	-0.02%
2021/05/27	5	22.75	0	0.00	22.70	5	6,101	0.08%
2021/05/26	6	22.78	0	0.00	22.85	6	6,095	0.10%
2021/05/25	4	22.69	0	0.00	22.85	4	6,079	0.07%
2021/05/21	5	22.30	0	0.00	22.40	5	6,004	0.08%
2021/05/19	10	22.63	1	22.95	22.55	9	6,022	0.15%
2021/05/18	10	21.35	0	0.00	21.55	10	5,751	0.17%
2021/05/17	1	19.95	0	0.00	20.10	1	5,701	0.02%
2021/05/14	30	21.62	2	21.40	21.35	28	5,613	0.50%
2021/05/13	1	21.15	0	0.00	21.05	1	5,556	0.02%
2021/05/12	1	21.70	1	21.40	21.35	0	5,486	0.00%
2021/05/11	4	22.88	2	23.08	22.90	2	5,330	0.04%
2021/05/10	0	0.00	11	23.95	23.85	-11	5,221	-0.21%
2021/05/07	3	23.25	3	23.37	23.40	0	5,135	0.00%
2021/05/06	2	23.20	5	23.11	22.90	-3	5,061	-0.06%
2021/05/05	10	23.14	1	23.65	23.05	9	4,981	0.18%
2021/05/04	3	24.02	1	24.10	23.40	2	4,899	0.04%
2021/05/03	13	25.31	19	25.63	25.25	-6	4,607	-0.13%
2021/04/29	6	24.47	29	24.31	24.50	-23	3,967	-0.58%
2021/04/28	6	23.00	0	0.00	23.05	6	3,384	0.18%
2021/04/27	9	23.41	0	0.00	23.30	9	3,331	0.27%
2021/04/26	4	22.83	11	23.01	23.75	-7	3,036	-0.23%
2021/04/22	5	22.31	1	22.85	21.85	4	2,457	0.16%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/20	2	22.18	0	0.00	22.25	2	2,156	0.09%
2021/04/19	2	22.25	1	22.40	22.20	1	2,123	0.05%
2021/04/15	1	21.75	0	0.00	21.75	1	1,987	0.05%
2021/04/14	2	21.30	0	0.00	21.35	2	1,967	0.10%
2021/04/12	1	21.75	0	0.00	21.85	1	1,922	0.05%
2021/04/07	1	21.45	1	21.25	21.65	0	1,824	0.00%
2021/04/06	5	21.06	0	0.00	21.15	5	1,795	0.28%
2021/04/01	0	0.00	2	21.03	21.00	-2	1,776	-0.11%
2021/03/31	2	20.95	5.7	21.06	21.05	-3.7	1,767	-0.21%
2021/03/30	0	0.00	1	21.10	21.05	-1	1,748	-0.06%
2021/03/29	15	20.85	0	0.00	21.00	15	1,717	0.87%
2021/03/19	2	21.30	0	0.00	21.35	2	1,450	0.14%
2021/03/17	0	0.00	8	20.80	20.85	-8	1,402	-0.57%
2021/03/16	2	20.60	0	0.00	20.65	2	1,415	0.14%
2021/03/12	0	0.00	1.3	20.07	20.30	-1.3	1,329	-0.10%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	2	19.38	19.40	-2	1,329	-0.15%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/03/02	2	19.60	1	19.60	19.55	1	1,544	0.06%
2021/02/24	0	0.00	1	19.45	19.40	-1	1,564	-0.06%
2021/02/22	1	19.45	0	0.00	19.40	1	1,603	0.06%
2021/02/19	1	19.45	0	0.00	19.50	1	1,598	0.06%
2021/01/26	0	0.00	2	18.28	18.35	-2	1,736	-0.12%
2021/01/20	2	18.33	0	0.00	18.35	2	2,075	0.10%
2021/01/19	3	18.75	0	0.00	18.70	3	2,228	0.13%
2021/01/18	1	18.60	0	0.00	18.75	1	2,266	0.04%
2021/01/12	0	0.00	1	18.95	18.90	-1	2,276	-0.04%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/25	6	19.00	0	0.00	19.00	6	2,197	0.27%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/23	3	18.90	1	18.95	18.85	2	2,189	0.09%
2020/12/22	1	18.90	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/17	0	0.00	2	19.15	19.30	-2	2,222	-0.09%
2020/12/16	2	19.20	0	0.00	19.20	2	2,220	0.09%
2020/12/15	0	0.00	2	19.23	19.15	-2	2,224	-0.09%
2020/12/14	3	19.30	0	0.00	19.40	3	2,211	0.14%
2020/12/11	2	19.25	0	0.00	19.25	2	2,220	0.09%
2020/12/09	0	0.00	2	19.60	19.80	-2	2,188	-0.09%
2020/12/08	0	0.00	3	19.30	19.30	-3	2,218	-0.14%
2020/12/07	0	0.00	1	19.25	19.20	-1	2,311	-0.04%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/12/02	2	19.28	0	0.00	19.30	2	2,438	0.08%
2020/11/30	3	19.55	0	0.00	19.55	3	2,437	0.12%
2020/11/27	0	0.00	5	19.76	19.80	-5	2,503	-0.20%
2020/11/26	0	0.00	2	19.15	19.20	-2	2,391	-0.08%
2020/11/25	2	19.00	0	0.00	18.95	2	2,372	0.08%
2020/11/23	4	19.04	0	0.00	19.10	4	2,366	0.17%
2020/11/20	0	0.00	8	18.98	19.05	-8	2,382	-0.34%
2020/11/19	1	18.85	0	0.00	18.85	1	2,337	0.04%
2020/11/18	2	18.80	0	0.00	18.85	2	2,327	0.09%
2020/11/17	1	18.75	1	18.85	18.80	0	2,326	0.00%
2020/11/16	1	18.75	1	18.85	18.75	0	2,353	0.00%
2020/11/11	2	18.68	11	18.85	18.80	-9	2,382	-0.38%
2020/11/10	1	18.60	0	0.00	18.60	1	2,370	0.04%
2020/11/09	1	18.55	2	18.75	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	3	18.43	18.35	-3	2,373	-0.13%
2020/11/04	2	18.13	0	0.00	18.15	2	2,400	0.08%
2020/11/03	2	18.15	0	0.00	18.15	2	2,647	0.08%
2020/11/02	2	18.08	0	0.00	18.10	2	2,739	0.07%
2020/10/30	1	18.25	0	0.00	18.25	1	2,729	0.04%
2020/10/29	0	0.00	20	18.14	18.25	-20	2,711	-0.74%
2020/10/28	53	18.92	22	19.15	18.50	31	2,687	1.15%
2020/10/27	2	18.60	2	18.43	18.95	0	2,470	0.00%
2020/10/26	0	0.00	1	18.25	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/16	1	17.95	0	0.00	17.90	1	2,893	0.03%
2020/10/14	1	18.05	0	0.00	18.05	1	2,882	0.03%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	7	18.05	18.05	-7	2,875	-0.24%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/18	0	0.00	1	18.35	18.10	-1	2,770	-0.04%
2020/09/16	0	0.00	2	18.13	18.15	-2	2,754	-0.07%
2020/09/15	0	0.00	5	18.00	18.00	-5	2,799	-0.18%
2020/09/14	2	18.03	0	0.00	17.95	2	2,784	0.07%
2020/09/11	5	18.10	0	0.00	18.10	5	2,761	0.18%
2020/09/04	3	17.95	0	0.00	18.05	3	2,396	0.13%
2020/09/03	40	18.14	40	18.30	18.25	0	2,381	0.00%
2020/09/02	1	18.40	3	18.15	18.10	-2	2,336	-0.09%
2020/08/31	2	18.00	0	0.00	18.00	2	2,226	0.09%
2020/08/25	1	17.95	0	0.00	17.75	1	2,147	0.05%
2020/08/21	0	0.00	1	17.65	17.75	-1	2,122	-0.05%
2020/08/20	7	17.74	0	0.00	17.40	7	2,105	0.33%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/17	2	18.20	2	18.05	18.05	0	1,987	0.00%
2020/08/07	10	18.20	10	18.35	18.30	0	1,750	0.00%
2020/08/06	1	17.50	0	0.00	17.70	1	1,500	0.07%
2020/07/31	0	0.00	3	17.05	17.10	-3	1,370	-0.22%
2020/07/29	0	0.00	100	16.70	17.65	-100	1,177	-8.49%
2020/07/28	8	17.18	5	17.25	17.00	3	993	0.30%
2020/07/27	100	15.90	0	0.00	16.10	100	810	12.34%
2020/07/23	0	0.00	1	15.40	15.75	-1	699	-0.14%
2020/07/21	0	0.00	1	15.00	15.05	-1	621	-0.16%
2020/06/22	5	15.55	0	0.00	15.25	5	728	0.69%
2020/06/05	0	0.00	1	15.55	15.70	-1	826	-0.12%
2020/04/20	1	14.70	0	0.00	14.55	1	806	0.12%
2020/02/05	0	0.00	0.1	17.25	17.25	-0.1	443	-0.02%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/10/22	0	0.00	0.1	18.10	18.05	-0.1	519	-0.02%
2019/09/09	3	17.90	0	0.00	17.85	3	505	0.59%
2019/09/03	0	0.00	3	17.95	18.00	-3	509	-0.59%
2019/09/02	0	0.00	2	17.95	18.00	-2	508	-0.39%
2019/08/29	0	0.00	2	17.80	17.80	-2	498	-0.40%
2019/08/28	5	19.62	0	0.00	19.75	5	469	1.06%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/05/29	5	20.00	5	20.05	19.85	0	577	0.00%
2019/03/26	0	0.00	7	20.20	20.15	-7	380	-1.84%
2019/03/19	0	0.00	2	19.85	19.85	-2	352	-0.57%
2019/03/15	2	19.55	0	0.00	19.60	2	373	0.54%
2019/02/18	7	19.10	0	0.00	19.10	7	359	1.95%
2019/01/30	5	19.25	5	19.35	19.25	0	355	0.00%
2019/01/14	0	0.00	1	18.75	18.80	-1	406	-0.25%
2019/01/11	0	0.00	1	18.70	18.65	-1	444	-0.23%
2019/01/10	0	0.00	2	18.70	18.70	-2	445	-0.45%
2019/01/09	2	18.63	0	0.00	18.65	2	459	0.43%
2019/01/08	0	0.00	1	18.55	18.55	-1	472	-0.21%
2019/01/07	3	18.55	0	0.00	18.55	3	491	0.61%
2019/01/04	0	0.00	2	18.50	18.45	-2	515	-0.39%
2019/01/03	2	18.55	0	0.00	18.50	2	535	0.37%
2018/12/11	1	18.40	1	18.75	18.90	0	604	0.00%
2018/12/10	0	0.00	1	19.05	19.00	-1	583	-0.17%
2018/12/06	1	18.90	10	19.10	19.10	-9	616	-1.46%
2018/11/29	5	19.15	0	0.00	19.10	5	697	0.72%
2018/11/28	5	19.10	0	0.00	19.10	5	697	0.72%
2018/11/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2018/11/14	0	0.00	1	19.05	19.05	-1	799	-0.13%
2018/11/12	2	19.08	0	0.00	19.20	2	848	0.24%
2018/11/06	0	0.00	1	19.40	19.35	-1	888	-0.11%
2018/11/05	0	0.00	2	19.35	19.40	-2	901	-0.22%
2018/11/02	2	19.45	0	0.00	19.40	2	903	0.22%
2018/11/01	1	19.20	0	0.00	19.45	1	904	0.11%
2018/10/24	0	0.00	1	19.65	19.45	-1	931	-0.11%
2018/10/23	1	19.30	5	19.70	19.65	-4	924	-0.43%
2018/10/22	5	19.58	0	0.00	19.70	5	923	0.54%
2018/10/19	0	0.00	4	19.48	19.50	-4	925	-0.43%
2018/10/18	4	19.35	6	19.36	19.40	-2	896	-0.22%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/16	4	19.51	0	0.00	19.50	4	922	0.43%
2018/10/15	4	19.66	0	0.00	19.60	4	915	0.44%
2018/10/02	0	0.00	2	20.75	20.80	-2	856	-0.23%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/26	1	20.70	0	0.00	20.70	1	918	0.11%
2018/09/20	0	0.00	3	20.62	20.60	-3	1,092	-0.27%
2018/09/14	3	20.78	0	0.00	20.80	3	1,106	0.27%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/14	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2018/08/13	1	22.90	0	0.00	22.80	1	1,246	0.08%
2018/08/07	0	0.00	0.7	23.30	23.35	-0.7	1,418	-0.05%
2018/08/02	0	0.00	2	23.00	22.90	-2	1,462	-0.14%
2018/08/01	0	0.00	3	23.12	23.10	-3	1,474	-0.20%
2018/07/31	2	22.65	0	0.00	22.85	2	1,479	0.14%
2018/07/24	0	0.00	3	22.62	22.60	-3	1,517	-0.20%
2018/07/19	0	0.00	2	22.30	22.30	-2	1,607	-0.12%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/12	0	0.00	1	22.20	22.20	-1	1,651	-0.06%
2018/07/11	0	0.00	3	22.25	22.15	-3	1,680	-0.18%
2018/07/09	3	22.17	0	0.00	22.15	3	1,719	0.17%
2018/07/06	6	22.25	0	0.00	22.30	6	1,724	0.35%
2018/07/04	2	22.90	0	0.00	23.00	2	1,761	0.11%
2018/07/03	10	23.60	18	23.47	23.10	-8	1,779	-0.45%
2018/06/29	3	22.55	0	0.00	22.60	3	1,794	0.17%
2018/06/26	3	22.77	0	0.00	22.75	3	1,837	0.16%
2018/06/25	0	0.00	1	23.30	23.10	-1	1,829	-0.05%
2018/06/21	2	23.40	0	0.00	23.35	2	1,841	0.11%
2018/06/20	1	23.45	0	0.00	23.50	1	1,867	0.05%
2018/06/19	0	0.00	1	23.65	23.75	-1	1,872	-0.05%
2018/06/15	10	23.45	20	23.68	23.35	-10	1,855	-0.54%
2018/06/08	0	0.00	3	23.35	23.20	-3	1,896	-0.16%
2018/06/07	0	0.00	1	23.35	23.30	-1	1,911	-0.05%
2018/06/06	1	23.05	10	23.10	23.10	-9	1,997	-0.45%
2018/06/04	0	0.00	3	23.05	23.15	-3	2,057	-0.15%
2018/06/01	10	22.85	0	0.00	22.85	10	2,097	0.48%
2018/05/31	3	22.88	0	0.00	22.90	3	2,238	0.13%
2018/05/29	0	0.00	1	23.05	23.00	-1	2,653	-0.04%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	0	0.00	1	23.15	23.15	-1	3,566	-0.03%
2018/05/22	1	22.85	0	0.00	23.00	1	3,570	0.03%
2018/05/21	2	22.90	0	0.00	22.95	2	3,587	0.06%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	10	23.50	0	0.00	23.15	10	3,606	0.28%
2018/05/14	0	0.00	11	22.79	22.75	-11	3,509	-0.31%
2018/05/11	2	22.55	0	0.00	22.55	2	3,499	0.06%
2018/05/10	1	22.70	0	0.00	22.65	1	3,478	0.03%
2018/05/08	0	0.00	50	22.63	22.50	-50	3,511	-1.42%
2018/05/07	10	22.60	10	22.55	22.55	0	3,508	0.00%
2018/05/04	1	22.15	0	0.00	22.20	1	3,501	0.03%
2018/05/03	4	22.15	0	0.00	22.15	4	3,505	0.11%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/26	2	22.00	17	22.40	22.00	-15	3,668	-0.41%
2018/04/25	5	21.65	5	21.78	21.95	0	3,619	0.00%
2018/04/24	16	21.62	0	0.00	21.55	16	3,672	0.44%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/18	2	21.90	0	0.00	21.90	2	3,641	0.05%
2018/04/17	0	0.00	1	22.15	21.95	-1	3,624	-0.03%
2018/04/12	31	22.15	0	0.00	22.10	31	3,586	0.86%
2018/04/10	4	22.35	7	22.15	22.15	-3	3,563	-0.08%
2018/04/09	3	22.15	12	22.18	22.15	-9	3,532	-0.25%
2018/04/03	1	22.75	8	22.51	22.40	-7	3,505	-0.20%
2018/03/31	4	21.95	0	0.00	21.80	4	3,340	0.12%
2018/03/30	4	21.90	4	21.90	21.90	0	3,326	0.00%
2018/03/29	30	21.92	30	22.02	21.95	0	3,316	0.00%
2018/03/28	6	21.50	0	0.00	21.55	6	3,285	0.18%
2018/03/27	0	0.00	16	21.75	21.55	-16	3,274	-0.49%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	16	21.30	0	0.00	21.40	16	3,254	0.49%
2018/03/22	3	21.67	0	0.00	21.60	3	3,260	0.09%
2018/03/21	0	22.20	12	22.05	22.00	-12	3,229	-0.37%
2018/03/20	12	21.70	0	0.00	21.60	12	3,189	0.38%
2018/03/19	0	0.00	18	21.85	21.85	-18	3,171	-0.57%
2018/03/15	6	21.50	0	0.00	21.55	6	3,161	0.19%
2018/03/13	12	21.20	20	21.25	21.20	-8	3,335	-0.24%
2018/03/12	0	0.00	5	21.00	20.95	-5	3,349	-0.15%
2018/03/09	2	21.70	6	22.08	21.75	-4	3,255	-0.12%
2018/03/07	19	22.65	0	0.00	22.10	19	3,198	0.59%
2018/03/06	3	22.30	1	22.95	22.35	2	3,164	0.06%
2018/03/05	2	23.63	11	23.28	23.05	-9	3,027	-0.30%
2018/03/02	6	22.42	2	22.35	22.60	4	2,735	0.15%
2018/03/01	12	22.30	10	22.75	22.75	2	2,634	0.08%
2018/02/27	2	22.93	2	22.80	22.60	0	2,557	0.00%
2018/02/26	44	23.60	5	23.44	23.55	39	2,407	1.62%
2018/02/23	8	21.15	15	21.86	22.65	-7	1,967	-0.36%
2018/02/22	1	20.35	0	0.00	20.60	1	1,732	0.06%
2018/02/12	10	19.95	0	0.00	20.30	10	1,702	0.59%
2018/02/09	0	0.00	1	19.30	19.35	-1	1,670	-0.06%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	2	19.53	0	0.00	19.15	2	1,856	0.11%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	9	19.95	19.95	-9	1,784	-0.50%
2018/01/17	2	19.50	0	0.00	19.45	2	1,718	0.12%
2018/01/16	2	19.45	0	0.00	19.50	2	1,721	0.12%
2018/01/15	0	0.00	2	19.50	19.45	-2	1,723	-0.12%
2018/01/12	3	19.30	0	0.00	19.35	3	1,714	0.17%
2018/01/11	1	19.25	0	0.00	19.25	1	1,708	0.06%
2018/01/09	2	19.25	0	0.00	19.25	2	1,706	0.12%
2018/01/04	0	0.00	2	19.33	19.40	-2	1,658	-0.12%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%