文曄 (3036)-土銀-和平券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	124.00	0	0.00	121.50	1	15,227	0.01%
2024/05/09	11	128.23	31	124.00	122.50	-20	15,460	-0.13%
2024/05/08	4	135.50	0	0.00	135.50	4	15,182	0.03%
2024/05/07	2	148.00	1	150.50	150.50	1	15,202	0.01%
2024/05/06	3	150.33	4	152.75	151.00	-1	15,341	-0.01%
2024/05/03	8	153.38	7	151.79	150.00	1	15,481	0.01%
2024/05/02	1	150.00	2	152.00	152.50	-1	15,559	-0.01%
2024/04/30	1	151.50	0	0.00	150.00	1	15,694	0.01%
2024/04/29	0	0.00	2	146.25	144.00	-2	15,931	-0.01%
2024/04/26	7	144.00	6	144.00	142.50	1	16,389	0.01%
2024/04/25	1	144.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	150.50	1	150.50	150.50	0	17,205	0.00%
2024/04/22	1	147.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	7	150.36	0	0.00	152.00	7	18,211	0.04%
2024/04/18	2	162.00	2	165.00	161.00	0	18,395	0.00%
2024/04/17	3	160.00	9	157.89	162.00	-6	18,605	-0.03%
2024/04/16	8	152.50	0	0.00	151.00	8	18,613	0.04%
2024/04/15	9	161.72	0	0.00	159.00	9	18,414	0.05%
2024/04/12	5	157.00	1	159.00	165.50	4	18,195	0.02%
2024/04/11	8	152.88	24	153.27	158.00	-16	17,688	-0.09%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	3	138.33	0	0.00	135.50	3	16,565	0.02%
2024/04/08	2	138.50	0	0.00	138.50	2	16,442	0.01%
2024/04/03	6	144.42	3	148.50	140.50	3	16,264	0.02%
2024/04/02	4	141.75	3	144.50	142.00	1	16,062	0.01%
2024/04/01	4	141.88	0	0.00	141.50	4	15,972	0.03%
2024/03/29	2	147.50	0	0.00	147.50	2	15,781	0.01%
2024/03/26	3	158.17	4	163.25	156.00	-1	15,665	-0.01%
2024/03/21	1	160.50	1	162.50	161.50	0	15,663	0.00%
2024/03/20	4	162.13	0	0.00	158.50	4	15,677	0.03%
2024/03/19	1	163.50	6	165.33	166.00	-5	15,488	-0.03%
2024/03/18	2	157.50	2	157.00	160.00	0	15,261	0.00%
2024/03/15	8	152.50	6	150.67	155.00	2	15,106	0.01%
2024/03/14	6	145.83	1	145.00	144.50	5	14,883	0.03%
2024/03/13	8	151.06	10	150.00	149.50	-2	14,801	-0.01%
2024/03/12	2	154.25	0	0.00	155.50	2	14,662	0.01%
2024/03/11	1	161.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	2	162.75	2	164.75	159.50	0	14,534	0.00%
2024/03/07	2	168.00	0	0.00	165.50	2	14,464	0.01%
2024/03/06	1	166.50	3	172.67	172.00	-2	14,393	-0.01%
2024/03/05	1	169.00	2	168.00	169.50	-1	14,335	-0.01%
2024/03/04	0	0.00	2	170.50	172.00	-2	14,308	-0.01%
2024/03/01	4	162.00	3	164.17	163.00	1	13,957	0.01%
2024/02/29	0	0.00	1	170.50	171.50	-1	13,399	-0.01%
2024/02/27	2	170.75	0	0.00	170.00	2	13,349	0.01%
2024/02/26	3	175.00	2	175.25	175.50	1	13,207	0.01%
2024/02/23	2	171.50	1	171.00	169.50	1	13,015	0.01%
2024/02/22	1	170.00	1	170.00	173.50	0	12,929	0.00%
2024/02/21	1	166.50	0	0.00	166.50	1	12,837	0.01%
2024/02/20	1	161.50	1	164.00	164.50	0	12,881	0.00%
2024/02/19	2	158.50	0	0.00	163.50	2	12,921	0.02%
2024/02/16	1	169.50	0	0.00	163.00	1	12,993	0.01%
2024/02/15	1	172.50	0	0.00	172.50	1	13,071	0.01%
2024/02/02	0	0.00	1	181.00	172.50	-1	12,773	-0.01%
2024/02/01	1	173.00	1	172.00	173.00	0	12,144	0.00%
2024/01/31	2	159.00	1	158.00	158.00	1	11,969	0.01%
2024/01/30	2	160.00	3	159.67	160.00	-1	12,049	-0.01%
2024/01/29	1	153.50	0	0.00	151.50	1	12,000	0.01%
2024/01/23	2	155.50	1	158.00	155.00	1	11,812	0.01%
2024/01/22	2	151.50	3	151.67	156.00	-1	11,625	-0.01%
2024/01/17	0	0.00	1	138.00	147.00	-1	10,285	-0.01%
2024/01/16	2	133.75	2	134.75	134.50	0	9,519	0.00%
2024/01/15	1	129.00	0	0.00	127.00	1	9,177	0.01%
2024/01/12	0	0.00	4	126.38	127.50	-4	9,016	-0.04%
2024/01/11	0	0.00	5	128.10	126.50	-5	8,536	-0.06%
2024/01/10	0	0.00	1	122.00	119.00	-1	8,185	-0.01%
2023/12/25	0	0.00	1	118.50	117.00	-1	11,245	-0.01%
2023/12/15	1	117.00	0	0.00	112.00	1	13,628	0.01%
2023/12/13	0	0.00	2	118.50	120.00	-2	14,084	-0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	1	115.50	0	0.00	114.00	1	13,915	0.01%
2023/12/01	3	118.00	0	0.00	118.00	3	13,693	0.02%
2023/11/29	2	119.50	0	0.00	118.50	2	13,619	0.01%
2023/11/20	1	116.50	0	0.00	116.50	1	13,054	0.01%
2023/11/16	1	118.50	2	122.00	118.50	-1	12,798	-0.01%
2023/11/15	6	123.58	3	124.67	124.50	3	12,652	0.02%
2023/11/09	4	147.50	0	0.00	144.50	4	11,661	0.03%
2023/11/08	4	150.50	4	152.13	149.50	0	11,420	0.00%
2023/11/07	4	138.00	5	140.00	148.50	-1	11,018	-0.01%
2023/11/06	1	132.00	5	129.40	135.00	-4	10,699	-0.04%
2023/11/03	4	124.00	4	125.50	125.00	0	10,326	0.00%
2023/11/01	6	122.17	8	123.88	120.00	-2	10,111	-0.02%
2023/10/31	0	0.00	1	119.00	118.50	-1	9,827	-0.01%
2023/10/30	1	119.50	0	0.00	117.50	1	9,701	0.01%
2023/10/26	4	108.00	4	109.00	110.50	0	9,483	0.00%
2023/10/18	0	0.00	1	116.00	115.00	-1	9,152	-0.01%
2023/10/17	1	118.00	1	123.00	118.00	0	9,055	0.00%
2023/10/13	1	116.50	0	0.00	115.50	1	8,684	0.01%
2023/10/05	9	120.83	0	0.00	119.00	9	7,900	0.11%
2023/10/04	1	110.50	1	111.50	111.50	0	7,272	0.00%
2023/10/03	2	111.25	2	112.50	112.00	0	7,051	0.00%
2023/10/02	4	108.75	4	110.25	110.00	0	6,767	0.00%
2023/09/27	0	0.00	1	104.50	104.50	-1	5,250	-0.02%
2023/09/25	1	93.90	0	0.00	96.20	1	4,503	0.02%
2023/09/22	1	96.00	0	0.00	96.00	1	4,222	0.02%
2023/09/20	0	0.00	1	96.90	100.00	-1	2,731	-0.04%
2023/09/19	1	93.80	4	93.85	91.00	-3	2,290	-0.13%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/12	0	0.00	2	72.50	72.60	-2	1,585	-0.13%
2023/09/08	0	0.00	0.3	73.90	74.00	-0.3	1,555	-0.02%
2023/09/06	0	0.00	2	72.55	73.10	-2	1,535	-0.13%
2023/09/04	0	0.00	1	71.80	72.20	-1	1,522	-0.07%
2023/08/25	0	0.00	0.3	68.60	68.00	-0.3	1,507	-0.02%
2023/08/22	0	0.00	3	68.30	68.30	-3	1,492	-0.20%
2023/08/18	4.3	66.50	0	0.00	65.10	4.3	1,468	0.29%
2023/08/16	0	0.00	2	72.30	72.00	-2	1,373	-0.15%
2023/08/14	2.3	71.35	0	0.00	71.30	2.3	1,293	0.18%
2023/08/10	0	0.00	7	74.09	73.30	-7	1,254	-0.56%
2023/08/09	0	0.00	0.6	73.80	74.00	-0.6	1,207	-0.05%
2023/08/08	0	0.00	1	71.10	70.90	-1	1,110	-0.09%
2023/08/07	1	69.50	1	68.60	70.70	0	1,085	0.00%
2023/08/02	1.3	67.58	0	0.00	67.10	1.3	1,034	0.13%
2023/07/31	0.3	68.80	0	0.00	68.60	0.3	1,061	0.03%
2023/07/28	0	0.00	1	68.60	68.90	-1	1,034	-0.10%
2023/07/27	0	0.00	1	67.60	67.60	-1	1,009	-0.10%
2023/07/25	3	66.60	0	0.00	66.70	3	984	0.30%
2023/07/20	0	69.40	0	0.00	69.20	0	952	0.00%
2023/07/17	0	0.00	2	70.40	70.00	-2	930	-0.21%
2023/07/14	10	69.92	0	0.00	69.90	10	932	1.07%
2023/07/11	0	0.00	1	68.70	68.80	-1	888	-0.11%
2023/07/05	1	70.50	0	0.00	69.40	1	863	0.12%
2023/06/07	0	0.00	1	67.60	67.80	-1	778	-0.13%
2023/05/22	0	0.00	1	66.60	66.70	-1	910	-0.11%
2023/05/18	0	0.00	1	65.60	65.80	-1	906	-0.11%
2023/05/08	1	64.60	0	0.00	65.00	1	968	0.10%
2023/05/05	1	65.60	0	0.00	65.40	1	977	0.10%
2023/04/28	0	0.00	1	66.90	66.40	-1	1,050	-0.10%
2023/04/25	1	65.60	0	0.00	65.70	1	1,050	0.10%
2023/04/24	1	66.60	0	0.00	66.00	1	1,045	0.10%
2023/04/20	0	0.00	6	67.70	67.10	-6	1,061	-0.57%
2023/04/18	3	68.40	0	0.00	68.50	3	1,042	0.29%
2023/04/17	6	67.70	0	0.00	67.70	6	1,031	0.58%
2023/04/14	0	0.00	3	67.40	67.40	-3	1,034	-0.29%
2023/04/13	0	0.00	8	67.50	67.30	-8	1,035	-0.77%
2023/04/06	0	0.00	3	67.40	67.40	-3	1,048	-0.29%
2023/03/22	3	66.70	0	0.00	66.70	3	1,435	0.21%
2023/03/07	6	66.10	0	0.00	66.10	6	1,538	0.39%
2023/02/22	0	0.00	6	66.90	67.00	-6	1,468	-0.41%
2023/02/21	1	67.40	0	0.00	67.40	1	1,469	0.07%
2023/02/02	4	65.70	1	66.00	65.90	3	1,634	0.18%
2023/02/01	3	65.27	0	0.00	65.40	3	1,620	0.19%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,951	-0.05%
2022/12/01	1	63.30	0	0.00	63.00	1	1,956	0.05%
2022/11/11	0	0.00	8	59.40	60.10	-8	2,032	-0.39%
2022/11/09	8	58.88	0	0.00	59.40	8	2,041	0.39%
2022/11/07	0	0.00	1	57.80	57.90	-1	2,058	-0.05%
2022/11/03	1	56.80	0	0.00	57.20	1	2,087	0.05%
2022/10/20	1	62.30	0	0.00	63.20	1	2,193	0.05%
2022/10/19	0	0.00	1	63.00	62.50	-1	2,178	-0.05%
2022/10/13	1	60.10	0	0.00	60.20	1	2,128	0.05%
2022/10/03	0	0.00	1	59.70	59.70	-1	2,095	-0.05%
2022/09/27	0	0.00	3	58.90	59.30	-3	2,211	-0.14%
2022/09/26	2	59.30	0	0.00	58.80	2	2,235	0.09%
2022/09/23	0	0.00	5	60.90	60.80	-5	2,236	-0.22%
2022/09/21	0	0.00	2	59.70	59.70	-2	2,252	-0.09%
2022/09/19	0	0.00	6	60.77	60.10	-6	2,152	-0.28%
2022/09/14	2	61.80	0	0.00	61.90	2	2,475	0.08%
2022/09/08	0	0.00	2	61.80	62.00	-2	3,296	-0.06%
2022/09/07	2	61.20	0	0.00	61.30	2	3,492	0.06%
2022/09/01	0	0.00	16	64.54	64.50	-16	3,742	-0.43%
2022/08/25	0	0.00	2	65.30	64.70	-2	4,082	-0.05%
2022/08/23	2	64.40	0	0.00	64.60	2	4,233	0.05%
2022/08/22	1	64.60	0	0.00	64.40	1	4,256	0.02%
2022/08/18	3	64.17	1	64.10	64.10	2	4,371	0.05%
2022/08/16	0	0.00	4	65.60	65.50	-4	4,461	-0.09%
2022/08/15	2	65.60	0	0.00	65.70	2	4,496	0.04%
2022/08/09	3	64.13	0	0.00	64.50	3	4,740	0.06%
2022/07/18	23	64.43	0	0.00	64.50	23	5,613	0.41%
2022/07/13	1	63.00	0	0.00	62.50	1	5,894	0.02%
2022/07/12	1	62.40	0	0.00	62.80	1	5,884	0.02%
2022/07/08	0	0.00	1	62.60	62.90	-1	5,916	-0.02%
2022/07/07	2	60.10	0	0.00	60.20	2	5,897	0.03%
2022/06/28	2	68.60	0	0.00	68.70	2	5,771	0.03%
2022/06/27	2	68.60	0	0.00	68.70	2	5,760	0.03%
2022/06/22	0	0.00	2	71.60	70.70	-2	5,538	-0.04%
2022/06/21	0	0.00	1	70.60	70.80	-1	5,358	-0.02%
2022/06/20	3	67.63	0	0.00	68.00	3	5,175	0.06%
2022/06/13	0	0.00	4	77.70	77.20	-4	4,204	-0.10%
2022/06/10	4	78.90	0	0.00	78.70	4	4,156	0.10%
2022/06/08	1	80.60	0	0.00	80.30	1	4,092	0.02%
2022/06/07	0	0.00	4	81.25	80.70	-4	4,058	-0.10%
2022/06/06	0	0.00	3	80.47	80.30	-3	3,972	-0.08%
2022/06/02	2	78.20	0	0.00	77.60	2	3,857	0.05%
2022/06/01	1	78.60	0	0.00	78.20	1	3,826	0.03%
2022/05/31	1	75.70	1	76.00	75.30	0	3,743	0.00%
2022/05/25	0	0.00	1	73.90	74.90	-1	3,772	-0.03%
2022/05/23	1	72.60	0	0.00	72.40	1	3,734	0.03%
2022/05/17	0	0.00	1	70.80	71.00	-1	3,984	-0.03%
2022/05/16	1	68.60	0	0.00	68.10	1	4,318	0.02%
2022/05/11	0	0.00	1	68.80	68.70	-1	4,538	-0.02%
2022/05/10	6	67.27	1	68.50	68.90	5	4,525	0.11%
2022/04/15	0	0.00	2	80.90	79.60	-2	5,024	-0.04%
2022/03/31	2	80.60	0	0.00	79.30	2	5,508	0.04%
2022/03/29	1	82.20	0	0.00	81.40	1	5,463	0.02%
2022/03/04	0	0.00	10	83.20	83.30	-10	5,396	-0.19%
2022/03/01	0	0.00	1	85.10	85.00	-1	5,330	-0.02%
2022/02/25	1	83.70	0	0.00	83.00	1	5,286	0.02%
2022/02/23	0	0.00	2	87.05	87.80	-2	5,126	-0.04%
2022/02/22	0	86.20	0	0.00	85.80	0	5,085	0.00%
2022/02/21	1	86.50	0	0.00	86.50	1	5,038	0.02%
2022/02/17	4	87.55	1	87.20	86.20	3	4,920	0.06%
2022/02/16	2	90.70	1	90.70	89.90	1	4,778	0.02%
2022/02/15	6	93.27	2	94.40	89.80	4	4,626	0.09%
2022/02/14	5	94.02	5	96.20	96.20	0	4,161	0.00%
2022/02/11	2	89.20	0	0.00	90.50	2	3,921	0.05%
2022/02/07	0	0.00	4	89.05	89.40	-4	3,780	-0.11%
2022/01/26	2	85.30	0	0.00	85.00	2	3,729	0.05%
2022/01/24	2	84.50	0	0.00	86.30	2	3,512	0.06%
2022/01/21	0	0.00	1	89.00	89.20	-1	3,413	-0.03%
2022/01/20	0	0.00	6	89.07	90.00	-6	3,318	-0.18%
2022/01/19	6	86.48	0	0.00	85.10	6	3,170	0.19%
2022/01/18	2	90.70	1	90.70	90.20	1	3,068	0.03%
2022/01/14	0	0.00	2	84.80	85.20	-2	2,855	-0.07%
2022/01/12	3	82.30	1	83.80	85.00	2	2,749	0.07%
2022/01/11	0	0.00	4	83.60	84.00	-4	2,641	-0.15%
2022/01/10	0	0.00	4	78.90	79.20	-4	2,347	-0.17%
2022/01/07	0	0.00	5	76.60	76.90	-5	2,252	-0.22%
2022/01/04	1	74.70	4	75.65	75.10	-3	2,111	-0.14%
2022/01/03	1	74.10	1	74.60	74.20	0	2,049	0.00%
2021/12/30	1	72.90	3	74.17	73.50	-2	1,965	-0.10%
2021/12/29	0	0.00	11	70.31	71.50	-11	1,810	-0.61%
2021/12/28	0	0.00	2	67.50	67.90	-2	1,690	-0.12%
2021/12/27	0	0.00	6	66.35	67.00	-6	1,652	-0.36%
2021/12/17	0	0.00	2	65.40	65.10	-2	1,521	-0.13%
2021/12/10	13	65.66	0	0.00	65.30	13	1,503	0.86%
2021/12/01	0	0.00	4	67.00	66.30	-4	1,632	-0.24%
2021/11/29	0	0.00	2	63.70	63.70	-2	1,632	-0.12%
2021/11/23	2	64.60	0	0.00	64.60	2	1,701	0.12%
2021/11/16	6	64.43	0	0.00	64.40	6	1,743	0.34%
2021/11/15	0	0.00	2	66.10	65.90	-2	1,754	-0.11%
2021/11/12	0	0.00	2	65.90	65.90	-2	1,769	-0.11%
2021/11/10	2	64.40	0	0.00	64.40	2	1,814	0.11%
2021/11/09	0	0.00	2	64.90	64.60	-2	1,855	-0.11%
2021/11/08	4	64.55	0	0.00	65.00	4	1,901	0.21%
2021/11/04	2	64.50	0	0.00	64.70	2	2,023	0.10%
2021/11/01	2	62.40	0	0.00	62.50	2	2,068	0.10%
2021/10/28	0	0.00	2	62.70	62.70	-2	2,067	-0.10%
2021/10/22	2	62.50	0	0.00	62.00	2	2,179	0.09%
2021/09/29	0	0.00	1	60.50	60.00	-1	2,490	-0.04%
2021/09/24	2	62.70	9	63.00	62.70	-7	2,634	-0.27%
2021/09/23	2	62.40	0	0.00	62.40	2	2,648	0.08%
2021/09/22	3	61.87	0	0.00	62.30	3	2,639	0.11%
2021/09/09	0	0.00	2	60.80	61.10	-2	2,487	-0.08%
2021/09/08	9	60.14	0	0.00	59.30	9	2,471	0.36%
2021/09/03	0	0.00	1	61.20	61.00	-1	2,415	-0.04%
2021/09/02	0	0.00	1	60.30	60.30	-1	2,402	-0.04%
2021/09/01	1	60.30	0	0.00	60.20	1	2,367	0.04%
2021/08/31	0	0.00	2	59.40	60.00	-2	2,343	-0.09%
2021/08/27	0	0.00	2	59.60	59.20	-2	2,338	-0.09%
2021/08/25	2	58.40	0	0.00	58.30	2	2,315	0.09%
2021/08/23	8	58.15	0	0.00	58.70	8	2,384	0.34%
2021/08/20	1	57.40	0	0.00	57.50	1	2,406	0.04%
2021/08/19	2	57.40	1	57.50	57.50	1	2,404	0.04%
2021/08/17	6	60.30	0	0.00	59.50	6	2,365	0.25%
2021/08/13	2	63.80	0	0.00	62.10	2	2,299	0.09%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/19	1	61.50	0	0.00	61.50	1	2,719	0.04%
2021/07/15	0	0.00	2	60.30	60.50	-2	3,111	-0.06%
2021/07/14	2	59.60	0	0.00	59.50	2	3,217	0.06%
2021/06/16	0	0.00	4	54.20	54.30	-4	2,930	-0.14%
2021/05/28	0	0.00	1	54.30	54.20	-1	2,910	-0.03%
2021/05/25	0	0.00	1	52.20	52.30	-1	2,926	-0.03%
2021/05/03	4	54.20	2	53.70	54.00	2	2,599	0.08%
2021/04/29	2	53.60	0	0.00	54.90	2	2,524	0.08%
2021/04/21	0	0.00	4	51.20	51.60	-4	1,850	-0.22%
2021/04/20	4	47.30	5	50.00	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	2	47.20	47.15	-2	1,606	-0.12%
2021/04/13	0	0.00	4	45.90	45.55	-4	1,615	-0.25%
2021/04/09	1	46.80	0	0.00	46.40	1	1,598	0.06%
2021/03/31	4	47.15	0	0.00	47.15	4	1,611	0.25%
2021/03/26	0	0.00	2	46.30	46.40	-2	1,553	-0.13%
2021/03/25	0	0.00	10	45.65	45.85	-10	1,539	-0.65%
2021/03/19	2	46.25	0	0.00	46.40	2	1,554	0.13%
2021/03/17	2	46.50	0	0.00	46.55	2	1,537	0.13%
2021/03/16	0	0.00	4	46.60	46.75	-4	1,539	-0.26%
2021/03/12	4	45.40	0	0.00	45.50	4	1,526	0.26%
2021/03/10	0	0.00	1	45.05	45.00	-1	1,514	-0.07%
2021/03/09	0	0.00	1	45.00	44.85	-1	1,506	-0.07%
2021/02/26	1	44.60	0	0.00	44.75	1	1,519	0.07%
2021/02/23	0	0.00	1	44.20	44.35	-1	1,457	-0.07%
2021/02/19	1	43.00	0	0.00	43.05	1	1,391	0.07%
2021/02/18	11	43.40	0	0.00	43.35	11	1,391	0.79%
2021/02/03	0	0.00	2	41.85	41.70	-2	1,310	-0.15%
2021/01/29	0	0.00	1	40.60	40.55	-1	1,331	-0.08%
2021/01/25	2	40.95	1	41.40	41.65	1	1,306	0.08%
2021/01/19	0	0.00	3	41.90	41.70	-3	1,261	-0.24%
2021/01/13	0	0.00	1	42.05	42.05	-1	1,240	-0.08%
2020/12/09	3	40.75	0	0.00	40.90	3	999	0.30%
2020/08/28	0	39.25	0	0.00	39.10	0	1,828	0.00%
2020/08/20	0	41.80	0	0.00	41.80	0	1,811	0.00%
2020/08/17	0	42.35	0	0.00	42.35	0	1,724	0.00%
2020/08/06	0	0.00	8	42.35	42.55	-8	1,659	-0.48%
2020/07/21	0	0.00	1	41.90	42.00	-1	1,790	-0.06%
2020/07/10	0	0.00	7	41.55	41.40	-7	1,804	-0.39%
2020/07/09	0	0.00	2	41.75	41.70	-2	1,791	-0.11%
2020/07/08	0	0.00	3	40.90	41.70	-3	1,777	-0.17%
2020/07/07	7	40.72	0	0.00	40.75	7	1,752	0.40%
2020/07/02	5	40.45	0	0.00	40.45	5	1,693	0.30%
2020/06/29	0	0.00	9	39.35	39.30	-9	1,595	-0.56%
2020/06/08	0	0.00	1	39.55	39.50	-1	1,641	-0.06%
2020/06/04	9	39.08	0	0.00	39.05	9	1,654	0.54%
2020/06/03	8	39.05	0	0.00	39.05	8	1,682	0.48%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/05/25	0	0.00	3	38.70	38.85	-3	1,872	-0.16%
2020/05/13	0	0.00	3	39.00	39.15	-3	2,225	-0.13%
2020/05/08	1	38.85	0	0.00	38.90	1	2,231	0.04%
2020/04/30	2	38.70	0	0.00	38.55	2	2,271	0.09%
2020/04/29	1	37.80	0	0.00	38.35	1	2,337	0.04%
2020/04/17	4	37.91	0	0.00	37.90	4	3,237	0.12%
2020/03/17	0	0.00	2	34.40	35.30	-2	3,462	-0.06%
2020/01/17	1	43.35	0	0.00	43.35	1	5,285	0.02%
2020/01/16	0	0.00	2	43.30	43.40	-2	5,095	-0.04%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2019/12/26	1	41.40	0	0.00	41.25	1	5,128	0.02%
2019/12/19	0	0.00	1	41.05	41.10	-1	5,101	-0.02%
2019/12/10	1	41.05	0	0.00	41.00	1	4,982	0.02%
2019/12/06	2	40.90	0	0.00	40.90	2	4,948	0.04%
2019/12/05	2	41.35	2	40.95	41.05	0	4,904	0.00%
2019/12/04	2	42.65	0	0.00	42.50	2	4,609	0.04%
2019/12/03	0	0.00	0.8	42.75	42.75	-0.8	4,504	-0.02%
2019/11/26	0	0.00	18	41.80	41.75	-18	4,029	-0.45%
2019/11/25	0	0.00	25	42.05	41.85	-25	3,969	-0.63%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/18	1	42.20	0	0.00	42.25	1	3,463	0.03%
2019/11/15	1	42.90	1	42.60	42.60	0	3,341	0.00%
2019/11/14	4	43.51	23	43.62	43.20	-19	3,082	-0.62%
2019/11/04	3	35.05	0	0.00	35.10	3	2,104	0.14%
2019/10/28	0	0.00	2	35.00	34.90	-2	2,048	-0.10%
2019/10/21	2	35.30	0	0.00	35.00	2	1,903	0.11%
2019/10/09	0	0.00	2	34.60	34.60	-2	1,567	-0.13%
2019/10/08	1	35.00	0	0.00	35.00	1	1,523	0.07%
2019/09/25	1	39.10	0	0.00	39.20	1	1,159	0.09%
2019/09/18	0	0.00	3	39.40	39.60	-3	1,153	-0.26%
2019/08/30	3	38.25	0	0.00	38.50	3	1,179	0.25%
2019/08/29	5	38.00	0	0.00	38.00	5	1,170	0.43%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/19	2	40.20	0	0.00	40.25	2	1,053	0.19%
2019/08/05	1	40.25	0	0.00	40.00	1	1,108	0.09%
2019/08/02	0	0.00	0.1	40.30	39.75	-0.1	1,133	0.00%
2019/08/01	1	40.45	0	0.00	40.30	1	1,211	0.08%
2019/07/30	2	40.70	0	0.00	40.75	2	1,205	0.17%
2019/07/09	2	40.10	0	0.00	40.20	2	1,261	0.16%
2019/05/21	3	38.25	0	0.00	38.35	3	1,685	0.18%
2019/05/17	5	38.05	5	38.05	38.05	0	1,703	0.00%
2019/05/16	5	38.35	5	38.20	38.20	0	1,696	0.00%
2019/05/14	3	38.05	13	38.35	38.50	-10	1,697	-0.59%
2019/05/13	5	39.05	5	38.55	38.55	0	1,678	0.00%
2019/05/10	5	39.30	5	39.20	39.20	0	1,646	0.00%
2019/05/09	10	39.71	10	39.50	39.50	0	1,631	0.00%
2019/05/08	10	40.80	0	0.00	40.90	10	1,535	0.65%
2019/04/17	0	0.00	25	41.00	41.00	-25	1,561	-1.60%
2019/04/11	25	41.20	0	0.00	41.20	25	1,511	1.65%
2019/04/01	0	0.00	5	40.80	40.80	-5	1,392	-0.36%
2019/03/22	0	0.00	1	40.50	40.55	-1	1,406	-0.07%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/11	0	0.00	1	39.80	39.90	-1	1,329	-0.08%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/06	2	39.75	0	0.00	39.80	2	1,305	0.15%
2019/02/27	0	0.00	1	40.00	40.10	-1	1,258	-0.08%
2019/01/29	5	40.50	0	0.00	40.65	5	1,125	0.44%
2019/01/18	0	0.00	1	40.00	40.05	-1	1,140	-0.09%
2018/12/27	1	38.80	0	0.00	38.65	1	1,332	0.08%
2018/11/30	1	40.20	0	0.00	40.05	1	1,377	0.07%
2018/11/16	2	40.50	0	0.00	40.60	2	1,406	0.14%
2018/11/05	1	39.95	0	0.00	39.85	1	1,498	0.07%
2018/06/08	0	0.00	1	46.15	45.90	-1	1,574	-0.06%
2018/04/25	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/04/18	2	46.05	0	0.00	45.90	2	1,665	0.12%
2018/03/19	0	0.00	0.2	46.45	46.45	-0.2	1,466	-0.02%
2018/02/07	0.9	45.60	0	0.00	45.50	0.9	1,530	0.06%
2018/02/02	0	0.00	0.1	46.80	46.80	-0.1	1,556	0.00%
2018/01/18	0.1	46.45	0	0.00	46.55	0.1	1,661	0.00%