文曄 (3036)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	146.00	0	0.00	142.50	5	16,389	0.03%
2024/04/25	1	147.00	1	145.50	145.50	0	16,636	0.00%
2024/04/24	1	149.50	1	150.50	150.50	0	17,205	0.00%
2024/04/23	2	150.00	2	146.75	147.00	0	17,902	0.00%
2024/04/22	3	149.97	6	145.67	145.00	-3	18,185	-0.02%
2024/04/19	3	151.83	2	152.25	152.00	1	18,211	0.01%
2024/04/18	4	162.63	2	163.00	161.00	2	18,395	0.01%
2024/04/17	2	159.25	1	161.50	162.00	1	18,605	0.01%
2024/04/16	3	152.50	3	150.50	151.00	0	18,613	0.00%
2024/04/15	3	159.83	2	161.00	159.00	1	18,414	0.01%
2024/04/12	2	156.50	4	161.13	165.50	-2	18,195	-0.01%
2024/04/11	5.3	154.31	5	157.97	158.00	0.3	17,688	0.00%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	0	0.00	1	135.50	135.50	-1	16,565	-0.01%
2024/04/08	1	139.50	1	142.00	138.50	0	16,442	0.00%
2024/04/03	4	145.25	1	143.50	140.50	3	16,264	0.02%
2024/04/02	1	142.00	2	142.25	142.00	-1	16,062	-0.01%
2024/04/01	1	147.00	0	0.00	141.50	1	15,972	0.01%
2024/03/28	2	150.25	2.4	151.04	150.00	-0.4	15,735	0.00%
2024/03/27	0	151.00	0	0.00	150.00	0	15,708	0.00%
2024/03/26	3	158.00	3	156.00	156.00	0	15,665	0.00%
2024/03/25	1	160.50	0	0.00	160.00	1	15,653	0.01%
2024/03/22	1	162.00	1	159.00	159.00	0	15,719	0.00%
2024/03/21	1	162.50	1	161.00	161.50	0	15,663	0.00%
2024/03/20	3	161.33	2	159.50	158.50	1	15,677	0.01%
2024/03/19	2.4	164.63	2.1	166.00	166.00	0.3	15,488	0.00%
2024/03/18	1	155.00	0	0.00	160.00	1	15,261	0.01%
2024/03/15	1	145.50	2	153.25	155.00	-1	15,106	-0.01%
2024/03/14	1	145.50	1	146.00	144.50	0	14,883	0.00%
2024/03/13	2	149.75	2	150.25	149.50	0	14,801	0.00%
2024/03/12	1	159.50	1	154.50	155.50	0	14,662	0.00%
2024/03/11	1.1	163.17	0.1	160.00	158.50	1	14,576	0.01%
2024/03/07	0	0.00	1	166.50	165.50	-1	14,464	-0.01%
2024/03/06	0.1	172.00	0	0.00	172.00	0.1	14,393	0.00%
2024/03/04	1	169.50	2.1	173.70	172.00	-1.1	14,308	-0.01%
2024/03/01	3.1	158.42	2	164.00	163.00	1.1	13,957	0.01%
2024/02/29	3	170.17	2	171.75	171.50	1	13,399	0.01%
2024/02/27	1	173.50	1	170.00	170.00	0	13,349	0.00%
2024/02/26	1	171.50	2	175.25	175.50	-1	13,207	-0.01%
2024/02/23	1.5	171.34	2	171.75	169.50	-0.5	13,015	0.00%
2024/02/22	1	170.50	1.1	171.91	173.50	-0.1	12,929	0.00%
2024/02/21	1	167.00	1	163.00	166.50	0	12,837	0.00%
2024/02/20	1	163.00	0	0.00	164.50	1	12,881	0.01%
2024/02/19	2	166.00	3	163.50	163.50	-1	12,921	-0.01%
2024/02/16	1.1	171.27	1	163.00	163.00	0.1	12,993	0.00%
2024/02/15	3	178.83	2	175.75	172.50	1	13,071	0.01%
2024/02/05	1	169.00	2	170.00	171.00	-1	12,948	-0.01%
2024/02/02	19	180.45	19	175.32	172.50	0	12,773	0.00%
2024/02/01	2	167.00	3	173.50	173.00	-1	12,144	-0.01%
2024/01/31	1	157.50	1	161.50	158.00	0	11,969	0.00%
2024/01/30	2	160.50	6	158.50	160.00	-4	12,049	-0.03%
2024/01/29	4.2	155.95	2	154.00	151.50	2.2	12,000	0.02%
2024/01/26	1	146.00	7	146.93	149.50	-6	11,911	-0.05%
2024/01/24	5	153.50	0	0.00	152.50	5	11,911	0.04%
2024/01/23	1	158.00	1	159.50	155.00	0	11,812	0.00%
2024/01/22	0	0.00	2	155.75	156.00	-2	11,625	-0.02%
2024/01/19	1	141.50	8	141.63	142.00	-7	11,140	-0.06%
2024/01/18	8	148.00	9	146.06	146.00	-1	10,885	-0.01%
2024/01/17	13	143.62	14	143.61	147.00	-1	10,285	-0.01%
2024/01/16	6	134.42	4	130.38	134.50	2	9,519	0.02%
2024/01/15	5	128.50	5	128.50	127.00	0	9,177	0.00%
2024/01/12	3	128.83	6.2	127.55	127.50	-3.2	9,016	-0.04%
2024/01/11	0	0.00	2.1	127.71	126.50	-2.1	8,536	-0.02%
2024/01/10	1	122.50	2	119.50	119.00	-1	8,185	-0.01%
2024/01/08	0	0.00	8	115.00	113.50	-8	8,291	-0.10%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,419	-0.01%
2024/01/04	1	113.50	1	115.50	114.50	0	8,563	0.00%
2024/01/03	1	114.00	6	116.50	117.50	-5	8,668	-0.06%
2024/01/02	5	112.90	2	111.50	111.50	3	8,814	0.03%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	3	115.17	1	115.00	113.50	2	9,535	0.02%
2023/12/27	1	118.50	0	0.00	119.00	1	9,758	0.01%
2023/12/26	1	118.50	0	0.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	4	117.63	117.00	-4	11,245	-0.04%
2023/12/22	1	115.00	2	116.25	116.00	-1	11,705	-0.01%
2023/12/19	1	110.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	3	112.00	0	0.00	111.50	3	13,275	0.02%
2023/12/15	1	113.00	0	0.00	112.00	1	13,628	0.01%
2023/12/14	2	116.75	0	0.00	116.50	2	14,077	0.01%
2023/12/13	8	120.19	3	118.50	120.00	5	14,084	0.04%
2023/12/12	3	118.83	3.1	118.84	119.00	-0.1	14,033	0.00%
2023/12/11	0	0.00	6	116.92	117.00	-6	13,958	-0.04%
2023/12/08	1.1	114.14	0	0.00	114.00	1.1	13,915	0.01%
2023/12/07	0	0.00	1	117.00	117.00	-1	13,878	-0.01%
2023/12/06	2	119.25	2	118.50	118.00	0	13,820	0.00%
2023/12/05	0	0.00	1	116.00	116.00	-1	13,772	-0.01%
2023/12/04	2	115.00	0	0.00	114.50	2	13,739	0.01%
2023/12/01	2	117.00	2	118.00	118.00	0	13,693	0.00%
2023/11/29	4.1	120.36	3	120.67	118.50	1.1	13,619	0.01%
2023/11/27	2	117.00	2	116.75	115.00	0	13,386	0.00%
2023/11/24	2	114.00	1	113.50	112.50	1	13,280	0.01%
2023/11/22	0	0.00	1	114.50	114.00	-1	13,163	-0.01%
2023/11/21	6	115.00	0	0.00	115.00	6	13,120	0.05%
2023/11/20	0	0.00	1	119.00	116.50	-1	13,054	-0.01%
2023/11/17	3	115.00	0	0.00	114.00	3	12,949	0.02%
2023/11/16	1	120.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	1	122.50	0	0.00	124.50	1	12,652	0.01%
2023/11/14	3.1	125.67	2	125.50	125.50	1.1	12,392	0.01%
2023/11/13	2	126.75	1	126.00	125.00	1	12,044	0.01%
2023/11/10	1	141.50	1	141.50	138.50	0	11,813	0.00%
2023/11/09	1	140.50	1	143.00	144.50	0	11,661	0.00%
2023/11/08	4	151.88	5	148.50	149.50	-1	11,420	-0.01%
2023/11/07	3	146.17	7.3	145.42	148.50	-4.3	11,018	-0.04%
2023/11/06	7	132.29	5	132.60	135.00	2	10,699	0.02%
2023/11/03	10	125.00	11	124.77	125.00	-1	10,326	-0.01%
2023/11/02	1	120.00	5	123.20	123.50	-4	10,218	-0.04%
2023/11/01	10	121.80	8	121.25	120.00	2	10,111	0.02%
2023/10/31	0	0.00	1	118.00	118.50	-1	9,827	-0.01%
2023/10/30	11	118.86	12	117.75	117.50	-1	9,701	-0.01%
2023/10/27	2	112.50	0	0.00	111.50	2	9,528	0.02%
2023/10/19	8	114.75	7	115.36	116.00	1	9,248	0.01%
2023/10/18	10	116.00	11	115.00	115.00	-1	9,152	-0.01%
2023/10/17	11	120.73	12	117.33	118.00	-1	9,055	-0.01%
2023/10/13	1	115.00	2	115.50	115.50	-1	8,684	-0.01%
2023/10/12	3	119.00	4	118.13	119.00	-1	8,531	-0.01%
2023/10/11	1	119.00	3	118.00	118.00	-2	8,363	-0.02%
2023/10/06	2	117.00	0	0.00	116.50	2	8,172	0.02%
2023/10/05	164	118.88	161	119.93	119.00	3	7,900	0.04%	大買/大賣/
2023/10/04	1	109.00	1	111.00	111.50	0	7,272	0.00%
2023/10/03	2	111.00	2	111.00	112.00	0	7,051	0.00%
2023/10/02	2	108.50	1	110.00	110.00	1	6,767	0.01%
2023/09/28	7	106.57	21	107.79	111.50	-14	6,309	-0.22%
2023/09/27	11	102.64	12	104.08	104.50	-1	5,250	-0.02%
2023/09/26	3	94.90	0	0.00	95.00	3	4,708	0.06%
2023/09/25	1	96.80	3	93.33	96.20	-2	4,503	-0.04%
2023/09/21	14	97.73	4	99.50	103.00	10	3,587	0.28%
2023/09/20	3	97.27	10	98.53	100.00	-7	2,731	-0.26%
2023/09/19	8	95.33	7.1	92.06	91.00	1	2,290	0.04%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/08	1	74.00	0	0.00	74.00	1	1,555	0.06%
2023/09/04	0	0.00	3	71.77	72.20	-3	1,522	-0.20%
2023/09/01	1	69.70	0	0.00	69.60	1	1,494	0.07%
2023/08/23	0	0.00	1	68.60	68.90	-1	1,508	-0.07%
2023/08/18	0	0.00	2	66.80	65.10	-2	1,468	-0.14%
2023/08/16	0	0.00	3.5	72.19	72.00	-3.5	1,373	-0.25%
2023/08/15	1	71.50	0	0.00	71.70	1	1,329	0.08%
2023/08/14	0	0.00	4	72.80	71.30	-4	1,293	-0.31%
2023/08/10	2.4	73.68	0	0.00	73.30	2.4	1,254	0.19%
2023/08/09	1	73.80	0	0.00	74.00	1	1,207	0.08%
2023/08/08	0	0.00	1	70.70	70.90	-1	1,110	-0.09%
2023/08/07	0	0.00	1	70.40	70.70	-1	1,085	-0.09%
2023/07/31	0.3	68.70	0	0.00	68.60	0.3	1,061	0.03%
2023/07/17	0	0.00	1	70.50	70.00	-1	930	-0.11%
2023/07/13	0	0.00	3	70.20	70.50	-3	924	-0.32%
2023/07/11	3	68.60	0	0.00	68.80	3	888	0.34%
2023/07/10	0	0.00	1	69.10	68.30	-1	882	-0.11%
2023/07/05	1	70.10	1	71.00	69.40	0	863	0.00%
2023/06/05	4	66.20	0	0.00	66.00	4	762	0.52%
2023/05/26	0	0.00	5	66.60	66.60	-5	877	-0.57%
2023/05/11	0	0.00	1	64.70	64.40	-1	939	-0.11%
2023/05/10	0.3	65.00	0	0.00	64.90	0.3	943	0.03%
2023/05/08	1	64.70	0	0.00	65.00	1	968	0.10%
2023/04/26	0	0.00	1	66.40	66.20	-1	1,054	-0.09%
2023/04/25	1	66.00	0	0.00	65.70	1	1,050	0.10%
2023/04/21	0.3	66.60	0	0.00	66.20	0.3	1,058	0.03%
2023/03/29	0	0.00	1	66.50	66.70	-1	1,170	-0.09%
2023/03/17	0	0.00	2	66.00	66.40	-2	1,467	-0.14%
2023/03/16	0	0.00	4	65.90	65.60	-4	1,470	-0.27%
2023/03/06	0	0.00	1	65.70	65.60	-1	1,540	-0.06%
2023/03/01	1	64.10	0	0.00	64.10	1	1,546	0.06%
2023/02/24	2.4	64.85	1	65.00	65.00	1.4	1,517	0.09%
2023/02/23	1	67.50	0	0.00	67.30	1	1,449	0.07%
2023/02/14	1	65.60	0	0.00	65.60	1	1,515	0.07%
2023/02/13	1	65.20	1	65.80	65.70	0	1,531	0.00%
2023/02/09	0.3	66.50	0	0.00	66.40	0.3	1,541	0.02%
2023/02/08	1	66.90	0	0.00	66.60	1	1,556	0.06%
2023/02/06	0	0.00	1	66.90	66.00	-1	1,585	-0.06%
2023/02/03	2	66.90	0	0.00	66.90	2	1,576	0.13%
2023/01/31	0	0.00	1	64.50	65.40	-1	1,615	-0.06%
2023/01/30	1	63.90	0	0.00	63.90	1	1,578	0.06%
2023/01/13	0	0.00	1	63.30	63.30	-1	1,580	-0.06%
2023/01/11	1	63.20	0	0.00	63.60	1	1,636	0.06%
2023/01/04	0.3	61.40	0	0.00	60.70	0.3	1,794	0.02%
2022/12/27	3	62.40	0	0.00	62.20	3	1,901	0.16%
2022/12/23	1	62.30	0	0.00	62.70	1	1,940	0.05%
2022/12/22	1	62.20	1	63.30	63.30	0	1,938	0.00%
2022/12/19	0	0.00	1	63.60	64.20	-1	1,791	-0.06%
2022/12/16	0	0.00	3	62.60	62.90	-3	1,711	-0.18%
2022/12/15	1	62.80	0	0.00	62.50	1	1,698	0.06%
2022/12/14	3	62.73	0	0.00	62.50	3	1,758	0.17%
2022/12/13	0	0.00	1	62.30	62.70	-1	1,839	-0.05%
2022/12/12	1	62.30	0	0.00	62.50	1	1,896	0.05%
2022/12/09	0	0.00	3	63.33	63.40	-3	1,948	-0.15%
2022/12/06	0	0.00	1	62.50	62.50	-1	1,979	-0.05%
2022/12/05	1	62.90	0	0.00	62.80	1	1,972	0.05%
2022/12/02	0	0.00	0	63.20	63.50	0	1,951	0.00%
2022/11/28	0	0.00	1	60.80	61.50	-1	1,989	-0.05%
2022/11/25	0	0.00	3	61.30	61.10	-3	1,989	-0.15%
2022/11/22	0.2	60.30	0	0.00	60.30	0.2	2,016	0.01%
2022/11/17	0	0.00	5	60.60	60.70	-5	2,034	-0.25%
2022/11/16	1	60.20	0	0.00	59.90	1	2,038	0.05%
2022/11/15	2	60.20	0	0.00	60.60	2	2,028	0.10%
2022/11/10	3	58.90	0	0.00	58.80	3	2,033	0.15%
2022/11/09	5	59.40	2	59.40	59.40	3	2,041	0.15%
2022/11/04	2	57.10	0	0.00	57.60	2	2,079	0.10%
2022/11/01	3	57.90	0	0.00	58.00	3	2,172	0.14%
2022/10/31	3	58.20	0	0.00	58.30	3	2,172	0.14%
2022/10/11	0	0.00	1	62.90	62.80	-1	2,098	-0.05%
2022/09/30	0.2	58.90	0	0.00	58.80	0.2	2,109	0.01%
2022/09/12	0.7	62.80	0	0.00	62.70	0.7	2,971	0.02%
2022/08/26	0	0.00	2	65.40	66.00	-2	4,058	-0.05%
2022/08/25	0.3	64.70	0	0.00	64.70	0.3	4,082	0.01%
2022/08/23	0	0.00	1	64.60	64.60	-1	4,233	-0.02%
2022/08/22	2	64.70	0	0.00	64.40	2	4,256	0.05%
2022/08/17	0.3	65.30	0	0.00	65.00	0.3	4,454	0.01%
2022/08/16	1.6	65.74	0	0.00	65.50	1.6	4,461	0.04%
2022/08/15	1	65.70	0	0.00	65.70	1	4,496	0.02%
2022/08/09	1	64.00	0	0.00	64.50	1	4,740	0.02%
2022/08/08	0.3	65.90	0	0.00	65.50	0.3	4,756	0.01%
2022/08/02	1	69.00	0	0.00	69.30	1	4,892	0.02%
2022/07/26	1	67.80	0	0.00	67.80	1	5,338	0.02%
2022/07/18	1	63.90	0	0.00	64.50	1	5,613	0.02%
2022/07/07	1	59.40	0	0.00	60.20	1	5,897	0.02%
2022/07/04	1	63.00	0	0.00	61.30	1	5,826	0.02%
2022/06/10	0.3	79.20	0	0.00	78.70	0.3	4,156	0.01%
2022/06/06	0	0.00	1	81.50	80.30	-1	3,972	-0.03%
2022/06/01	0.2	78.60	0	0.00	78.20	0.2	3,826	0.00%
2022/05/20	0	0.00	3	73.40	73.60	-3	3,740	-0.08%
2022/05/09	1	67.00	2	67.15	67.20	-1	4,480	-0.02%
2022/05/06	1	67.30	0	0.00	67.80	1	4,487	0.02%
2022/05/05	1	69.00	0	0.00	69.60	1	4,548	0.02%
2022/05/04	1	68.00	0	0.00	68.00	1	4,550	0.02%
2022/05/03	1.3	69.39	0	0.00	69.80	1.3	4,464	0.03%
2022/04/28	2	69.65	0	0.00	71.50	2	4,598	0.04%
2022/04/27	1	69.60	0	0.00	70.10	1	4,667	0.02%
2022/04/20	1	73.30	0	0.00	74.30	1	4,754	0.02%
2022/04/19	0.2	79.40	0	0.00	78.20	0.2	4,895	0.00%
2022/04/15	0.5	80.90	0	0.00	79.60	0.5	5,024	0.01%
2022/03/31	0.2	81.10	0	0.00	79.30	0.2	5,508	0.00%
2022/03/16	0.2	82.50	0	0.00	82.60	0.2	5,466	0.00%
2022/03/09	0	0.00	1	83.00	82.10	-1	5,429	-0.02%
2022/03/02	0.2	84.30	0	0.00	83.90	0.2	5,383	0.00%
2022/03/01	0	0.00	3	85.20	85.00	-3	5,330	-0.06%
2022/02/25	2	84.70	4	85.80	83.00	-2	5,286	-0.04%
2022/02/22	0.2	86.20	0	0.00	85.80	0.2	5,085	0.00%
2022/02/21	0.2	86.60	0	0.00	86.50	0.2	5,038	0.00%
2022/02/18	0.3	85.40	0	0.00	85.60	0.3	5,000	0.01%
2022/02/17	2	86.40	1	86.30	86.20	1	4,920	0.02%
2022/02/16	1	91.70	1	90.20	89.90	0	4,778	0.00%
2022/02/15	1	93.40	0	0.00	89.80	1	4,626	0.02%
2022/02/14	0	0.00	3	89.10	96.20	-3	4,161	-0.07%
2022/01/26	0	0.00	1	87.80	85.00	-1	3,729	-0.03%
2022/01/25	0.3	84.80	10	85.90	86.50	-9.7	3,602	-0.27%
2022/01/24	0.1	85.00	0	0.00	86.30	0.1	3,512	0.00%
2022/01/20	0	0.00	1	88.00	90.00	-1	3,318	-0.03%
2022/01/18	0	0.00	1	90.30	90.20	-1	3,068	-0.03%
2022/01/14	0.2	85.00	0	0.00	85.20	0.2	2,855	0.01%
2022/01/13	0	0.00	1.4	83.65	84.50	-1.4	2,791	-0.05%
2022/01/12	0.2	83.70	0	0.00	85.00	0.2	2,749	0.01%
2022/01/11	5.2	81.30	3	82.30	84.00	2.2	2,641	0.08%
2022/01/10	5.3	78.84	0	0.00	79.20	5.3	2,347	0.23%
2022/01/07	0.3	76.80	0	0.00	76.90	0.3	2,252	0.01%
2022/01/06	0.3	75.70	0	0.00	75.40	0.3	2,171	0.01%
2022/01/05	0	0.00	1	74.60	75.30	-1	2,130	-0.05%
2021/12/30	0	0.00	3	73.80	73.50	-3	1,965	-0.15%
2021/12/29	0	0.00	1	71.20	71.50	-1	1,810	-0.06%
2021/12/28	0.4	67.70	0	0.00	67.90	0.4	1,690	0.02%
2021/12/27	2	65.00	0	0.00	67.00	2	1,652	0.12%
2021/12/24	2	65.20	0	0.00	64.80	2	1,584	0.13%
2021/12/22	0	0.00	2	64.70	64.90	-2	1,581	-0.13%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/07	0	0.00	1	65.70	65.20	-1	1,555	-0.06%
2021/12/01	0	0.00	3	65.40	66.30	-3	1,632	-0.18%
2021/11/16	0.4	64.30	0	0.00	64.40	0.4	1,743	0.02%
2021/11/15	3	65.80	1	66.60	65.90	2	1,754	0.11%
2021/11/08	1	64.70	0	0.00	65.00	1	1,901	0.05%
2021/10/25	0.3	62.40	0	0.00	62.50	0.3	2,147	0.01%
2021/10/19	0.3	62.20	0	0.00	61.20	0.3	2,223	0.01%
2021/10/08	1	59.70	0	0.00	59.50	1	2,275	0.04%
2021/10/01	1	59.00	0	0.00	59.00	1	2,351	0.04%
2021/09/27	0	0.00	3	62.90	62.60	-3	2,630	-0.11%
2021/09/24	1	62.90	0	0.00	62.70	1	2,634	0.04%
2021/09/13	0	0.00	1	64.50	64.40	-1	2,570	-0.04%
2021/08/18	3	59.80	0	0.00	59.60	3	2,371	0.13%
2021/08/16	2	60.60	0	0.00	59.90	2	2,332	0.09%
2021/08/10	7	66.44	0	0.00	67.60	7	2,205	0.32%
2021/08/09	0	0.00	2	66.80	66.00	-2	2,149	-0.09%
2021/07/28	0	0.00	3	61.17	61.20	-3	2,266	-0.13%
2021/07/26	3	63.30	0	0.00	63.10	3	2,358	0.13%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/15	2	60.20	0	0.00	60.50	2	3,111	0.06%
2021/07/08	2	61.50	0	0.00	60.90	2	3,187	0.06%
2021/07/07	3	59.77	0	0.00	60.00	3	3,159	0.09%
2021/07/05	0	0.00	1	59.10	59.30	-1	3,047	-0.03%
2021/07/02	2	54.30	0	0.00	54.80	2	2,908	0.07%
2021/07/01	3	53.90	0	0.00	53.50	3	2,897	0.10%
2021/06/01	6	55.00	0	0.00	55.70	6	2,967	0.20%
2021/05/26	0	0.00	1	52.40	52.60	-1	2,919	-0.03%
2021/05/07	0	0.00	1	54.20	54.10	-1	2,733	-0.04%
2021/04/28	0	0.00	4	55.03	54.30	-4	2,451	-0.16%
2021/04/22	0	0.00	3	53.13	53.00	-3	2,075	-0.14%
2021/04/13	0	0.00	2	45.70	45.55	-2	1,615	-0.12%
2021/03/18	0	0.00	1	46.75	46.80	-1	1,534	-0.07%
2021/03/17	0	0.00	5	46.45	46.55	-5	1,537	-0.33%
2021/02/26	5	44.55	0	0.00	44.75	5	1,519	0.33%
2021/02/19	0	0.00	2	42.95	43.05	-2	1,391	-0.14%
2021/02/17	0	0.00	9	43.10	43.05	-9	1,331	-0.68%
2021/01/14	0	0.00	22	43.07	42.80	-22	1,293	-1.70%
2021/01/08	22	41.60	0	0.00	41.55	22	1,174	1.87%
2021/01/07	6	41.10	0	0.00	41.20	6	1,135	0.53%
2021/01/05	0	0.00	6	40.77	41.00	-6	1,106	-0.54%
2021/01/04	0	0.00	3	40.80	40.90	-3	1,104	-0.27%
2020/12/29	0	0.00	2	40.50	40.70	-2	1,034	-0.19%
2020/12/28	0	0.00	1	40.50	40.50	-1	1,014	-0.10%
2020/12/25	0	0.00	2	40.45	40.35	-2	1,010	-0.20%
2020/12/21	0	0.00	1	40.30	40.30	-1	1,044	-0.10%
2020/12/09	0	0.00	5	40.80	40.90	-5	999	-0.50%
2020/12/02	1	40.40	0	0.00	40.30	1	980	0.10%
2020/12/01	3	40.40	5	40.65	40.50	-2	972	-0.21%
2020/11/30	5	40.22	0	0.00	40.10	5	956	0.52%
2020/11/26	1	39.50	0	0.00	39.45	1	927	0.11%
2020/11/23	1	39.65	0	0.00	39.60	1	928	0.11%
2020/11/19	1	39.20	0	0.00	39.15	1	924	0.11%
2020/11/17	0	0.00	1	39.20	39.25	-1	1,003	-0.10%
2020/11/11	5	38.85	0	0.00	39.10	5	1,110	0.45%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/11/02	0	0.00	1	36.55	36.50	-1	1,153	-0.09%
2020/10/30	5	36.75	0	0.00	36.75	5	1,163	0.43%
2020/10/14	1	37.25	0	0.00	37.10	1	1,261	0.08%
2020/10/12	1	37.25	0	0.00	37.60	1	1,308	0.08%
2020/09/21	0	0.00	0.1	37.90	37.70	-0.1	1,630	0.00%
2020/09/09	0.1	38.30	0	0.00	38.25	0.1	1,735	0.00%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/07/31	6	41.77	0	0.00	42.10	6	1,679	0.36%
2020/07/29	2	41.35	0	0.00	41.35	2	1,668	0.12%
2020/07/28	2	41.55	0	0.00	41.50	2	1,691	0.12%
2020/07/27	0	0.00	1	41.80	41.65	-1	1,703	-0.06%
2020/07/20	1	41.75	3	41.60	41.70	-2	1,780	-0.11%
2020/07/06	1	40.55	5	40.55	40.70	-4	1,740	-0.23%
2020/07/03	2	40.40	0	0.00	40.20	2	1,706	0.12%
2020/07/01	0	0.00	5	40.20	40.25	-5	1,665	-0.30%
2020/06/30	1	39.35	0	0.00	39.55	1	1,613	0.06%
2020/06/12	2	38.55	0	0.00	38.85	2	1,587	0.13%
2020/06/11	0	0.00	2	39.20	39.05	-2	1,613	-0.12%
2020/06/10	2	39.25	0	0.00	39.20	2	1,591	0.13%
2020/06/09	1	39.35	0	0.00	39.35	1	1,615	0.06%
2020/06/08	2	39.55	6	39.40	39.50	-4	1,641	-0.24%
2020/06/05	1	39.20	0	0.00	39.30	1	1,642	0.06%
2020/06/03	2	39.05	0	0.00	39.05	2	1,682	0.12%
2020/06/01	1	38.60	0	0.00	38.60	1	1,792	0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/14	0	0.00	5	38.95	38.80	-5	2,215	-0.23%
2020/05/08	6	38.70	0	0.00	38.90	6	2,231	0.27%
2020/05/04	0	0.00	2	38.00	38.00	-2	2,254	-0.09%
2020/04/30	0	0.00	6	38.58	38.55	-6	2,271	-0.26%
2020/04/28	0	0.00	0.1	37.75	37.75	-0.1	2,333	0.00%
2020/04/22	2	36.78	0	0.00	37.00	2	3,206	0.06%
2020/04/20	10	37.92	0	0.00	37.95	10	3,237	0.31%
2020/03/31	1.1	34.11	0	0.00	34.10	1.1	3,404	0.03%
2020/03/20	0	0.00	1	33.30	32.60	-1	3,492	-0.03%
2020/03/19	1	32.80	0	0.00	31.20	1	3,495	0.03%
2020/03/13	1	36.00	0	0.00	36.80	1	3,449	0.03%
2020/03/10	0	0.00	4	38.05	38.35	-4	3,796	-0.11%
2020/01/31	5	38.15	0	0.00	38.30	5	5,583	0.09%
2020/01/17	4	43.34	0	0.00	43.35	4	5,285	0.08%
2020/01/16	3	43.30	0	0.00	43.40	3	5,095	0.06%
2020/01/13	5	41.48	1	41.70	41.85	4	4,682	0.09%
2019/12/06	1	41.15	21	40.90	40.90	-20	4,948	-0.40%
2019/12/05	5	41.35	10	40.80	41.05	-5	4,904	-0.10%
2019/11/29	0	0.00	1	42.70	42.70	-1	4,281	-0.02%
2019/11/22	1	42.10	0	0.00	42.10	1	3,822	0.03%
2019/11/18	5	42.15	1	42.35	42.25	4	3,463	0.12%
2019/11/15	10	42.78	9	42.86	42.60	1	3,341	0.03%
2019/11/14	11	43.45	6	43.37	43.20	5	3,082	0.16%
2019/11/13	0	0.00	0.1	39.70	39.70	-0.1	2,258	0.00%
2019/11/08	2	35.30	0	0.00	35.30	2	2,160	0.09%
2019/11/06	0.1	35.10	0	0.00	35.10	0.1	2,134	0.00%
2019/10/30	8	34.85	0	0.00	34.90	8	2,059	0.39%
2019/10/29	1	35.00	1	34.90	34.90	0	2,056	0.00%
2019/10/21	0.1	35.05	0	0.00	35.00	0.1	1,903	0.00%
2019/10/09	1	34.55	0	0.00	34.60	1	1,567	0.06%
2019/10/08	0	0.00	8	34.85	35.00	-8	1,523	-0.53%
2019/10/07	1	35.80	0	0.00	35.90	1	1,374	0.07%
2019/09/18	0	0.00	1	39.45	39.60	-1	1,153	-0.09%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/09/05	0	0.00	0.1	38.90	38.90	-0.1	1,165	0.00%
2019/08/28	0.1	40.10	0	0.00	40.05	0.1	1,144	0.00%
2019/08/27	0	0.00	2	40.20	40.20	-2	1,105	-0.18%
2019/08/23	1	40.50	0	0.00	40.50	1	1,080	0.09%
2019/08/20	2	40.50	0	0.00	40.35	2	1,066	0.19%
2019/08/16	1	40.00	0	0.00	40.10	1	1,069	0.09%
2019/08/12	1	40.55	0	0.00	40.35	1	1,068	0.09%
2019/07/31	4	40.55	0	0.00	40.50	4	1,212	0.33%
2019/07/30	0	0.00	2	40.75	40.75	-2	1,205	-0.17%
2019/07/26	1	40.90	0	0.00	40.95	1	1,207	0.08%
2019/07/19	0	0.00	0.1	40.50	40.60	-0.1	1,215	0.00%
2019/07/12	1	40.55	0	0.00	40.50	1	1,220	0.08%
2019/06/04	0.1	38.65	0	0.00	38.40	0.1	1,445	0.00%
2019/05/09	1	39.35	0	0.00	39.50	1	1,631	0.06%
2019/05/06	4	40.85	0	0.00	40.85	4	1,538	0.26%
2019/04/22	0	0.00	0.1	41.05	41.05	-0.1	1,521	0.00%
2019/04/15	1	41.40	0	0.00	41.15	1	1,539	0.06%
2019/03/06	3	39.75	0	0.00	39.80	3	1,305	0.23%
2019/03/05	0.1	40.00	0	0.00	39.90	0.1	1,276	0.00%
2019/02/21	0	0.00	2	39.75	40.00	-2	1,241	-0.16%
2019/02/20	1	40.35	0	0.00	40.25	1	1,191	0.08%
2019/02/18	1	41.65	1	41.85	41.85	0	1,103	0.00%
2019/02/14	1	41.15	0	0.00	41.50	1	1,099	0.09%
2019/01/21	0	0.00	0.1	40.25	40.30	-0.1	1,148	0.00%
2018/12/22	1	38.70	0	0.00	38.65	1	1,331	0.08%
2018/12/20	0.1	39.00	0	0.00	38.75	0.1	1,322	0.00%
2018/11/08	1	39.65	0	0.00	39.55	1	1,407	0.07%
2018/10/25	0	0.00	1	39.00	38.90	-1	1,712	-0.06%
2018/10/23	1	40.40	0	0.00	40.00	1	1,700	0.06%
2018/10/18	0	0.00	2	41.15	41.00	-2	1,687	-0.12%
2018/10/16	0	0.00	0	44.20	40.80	0	1,657	0.00%
2018/10/12	2	39.30	0	0.00	39.85	2	1,608	0.12%
2018/05/07	1	45.25	0	0.00	45.45	1	1,686	0.06%
2018/03/16	3	46.48	0	0.00	46.10	3	1,466	0.20%
2018/03/02	1	46.60	0	0.00	46.55	1	1,571	0.06%
2018/02/01	0	0.00	4	46.90	46.80	-4	1,582	-0.25%
2018/01/26	0	0.00	1	47.20	47.00	-1	1,623	-0.06%
2018/01/23	0	0.00	5	46.95	46.95	-5	1,656	-0.30%
2018/01/22	0	46.95	0	0.00	47.00	0	1,657	0.00%
2018/01/12	1	46.65	0	0.00	46.35	1	1,637	0.06%
2018/01/09	0	0.00	3	45.50	45.50	-3	1,619	-0.19%
2018/01/04	0	0.00	2	45.50	45.50	-2	1,717	-0.12%
2018/01/03	0	45.55	0	0.00	45.55	0	1,744	0.00%