文曄 (3036)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股▲1.46%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	121.00	0	0.00	121.50	1	15,227	0.01%
2024/05/09	3.1	126.61	0	0.00	122.50	3.1	15,460	0.02%
2024/05/08	6	135.50	0	0.00	135.50	6	15,182	0.04%
2024/04/29	0	0.00	1	144.00	144.00	-1	15,931	-0.01%
2024/04/26	0	0.00	3	143.50	142.50	-3	16,389	-0.02%
2024/04/19	5	151.90	16	146.00	152.00	-11	18,211	-0.06%
2024/04/18	2	161.00	1	166.50	161.00	1	18,395	0.01%
2024/04/17	2	162.50	1	162.50	162.00	1	18,605	0.01%
2024/04/16	5	152.30	1	156.50	151.00	4	18,613	0.02%
2024/04/15	3	161.83	0	0.00	159.00	3	18,414	0.02%
2024/04/12	2	156.50	3	161.33	165.50	-1	18,195	-0.01%
2024/04/11	4	153.25	4	156.63	158.00	0	17,688	0.00%
2024/04/09	1	138.50	0	0.00	135.50	1	16,565	0.01%
2024/04/08	4	139.63	0	0.00	138.50	4	16,442	0.02%
2024/04/03	1	141.50	0	0.00	140.50	1	16,264	0.01%
2024/04/01	2	143.50	0	0.00	141.50	2	15,972	0.01%
2024/03/27	3	151.67	0	0.00	150.00	3	15,708	0.02%
2024/03/25	0	160.00	0	0.00	160.00	0	15,653	0.00%
2024/03/21	3	160.00	2	161.75	161.50	1	15,663	0.01%
2024/03/20	1	158.00	0	0.00	158.50	1	15,677	0.01%
2024/03/19	0	0.00	5	164.20	166.00	-5	15,488	-0.03%
2024/03/18	0	0.00	1	158.50	160.00	-1	15,261	-0.01%
2024/03/15	1	153.00	1	154.50	155.00	0	15,106	0.00%
2024/03/13	2	150.25	0	0.00	149.50	2	14,801	0.01%
2024/03/12	3	155.00	0	0.00	155.50	3	14,662	0.02%
2024/03/08	2	162.00	0	0.00	159.50	2	14,534	0.01%
2024/03/07	1	170.50	0	0.00	165.50	1	14,464	0.01%
2024/03/06	0	0.00	1	173.50	172.00	-1	14,393	-0.01%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	1	169.00	172.00	-1	14,308	-0.01%
2024/03/01	2	159.75	0	0.00	163.00	2	13,957	0.01%
2024/02/27	0	0.00	1	172.00	170.00	-1	13,349	-0.01%
2024/02/26	0	175.00	1	174.00	175.50	-1	13,207	-0.01%
2024/02/21	1	166.00	1	167.50	166.50	0	12,837	0.00%
2024/02/20	2	163.25	1	163.00	164.50	1	12,881	0.01%
2024/02/19	0	0.00	1	165.00	163.50	-1	12,921	-0.01%
2024/02/16	3	164.33	1	168.00	163.00	2	12,993	0.02%
2024/02/05	0	0.00	1	167.50	171.00	-1	12,948	-0.01%
2024/02/02	3	178.33	1	184.50	172.50	2	12,773	0.02%
2024/02/01	0.1	172.00	4	172.63	173.00	-3.9	12,144	-0.03%
2024/01/31	1	159.00	0	0.00	158.00	1	11,969	0.01%
2024/01/30	2	156.25	5	155.70	160.00	-3	12,049	-0.02%
2024/01/29	11	151.45	9	154.11	151.50	2	12,000	0.02%
2024/01/26	12	152.75	13	151.12	149.50	-1	11,911	-0.01%
2024/01/25	0	0.00	2	155.00	152.50	-2	11,796	-0.02%
2024/01/24	3	152.00	0	0.00	152.50	3	11,911	0.03%
2024/01/23	14	157.61	15	156.13	155.00	-1	11,812	-0.01%
2024/01/22	1	154.00	88.4	152.50	156.00	-87.4	11,625	-0.75%
2024/01/19	5	143.90	0.1	142.50	142.00	4.9	11,140	0.04%
2024/01/18	12	146.63	9.1	144.68	146.00	2.9	10,885	0.03%
2024/01/17	5	137.70	12	140.92	147.00	-7	10,285	-0.07%
2024/01/16	10.1	130.54	12	131.96	134.50	-1.9	9,519	-0.02%
2024/01/15	10	127.90	10.2	128.00	127.00	-0.2	9,177	0.00%
2024/01/12	3	125.00	5	127.80	127.50	-2	9,016	-0.02%
2024/01/11	0	0.00	3	128.83	126.50	-3	8,536	-0.04%
2024/01/10	1	120.50	1	121.00	119.00	0	8,185	0.00%
2024/01/08	0	0.00	1	116.50	113.50	-1	8,291	-0.01%
2024/01/03	0	0.00	1	114.50	117.50	-1	8,668	-0.01%
2023/12/29	7	113.29	0	0.00	112.50	7	9,380	0.07%
2023/12/28	4	115.25	0	0.00	113.50	4	9,535	0.04%
2023/12/20	0	0.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/15	1	113.00	0	0.00	112.00	1	13,628	0.01%
2023/12/11	0	0.00	1	116.50	117.00	-1	13,958	-0.01%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/06	0	0.00	2	119.00	118.00	-2	13,820	-0.01%
2023/12/05	1	113.00	13	115.19	116.00	-12	13,772	-0.09%
2023/12/04	1	116.00	0	0.00	114.50	1	13,739	0.01%
2023/11/29	0	0.00	2	120.25	118.50	-2	13,619	-0.01%
2023/11/28	6	115.75	6	115.50	116.50	0	13,450	0.00%
2023/11/27	1	115.00	2	116.25	115.00	-1	13,386	-0.01%
2023/11/24	1	114.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	1	114.00	1	114.50	114.00	0	13,163	0.00%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	0	0.00	1	118.50	116.50	-1	13,054	-0.01%
2023/11/17	3	116.00	1	116.00	114.00	2	12,949	0.02%
2023/11/16	2	119.75	0	0.00	118.50	2	12,798	0.02%
2023/11/15	2	122.50	1	124.00	124.50	1	12,652	0.01%
2023/11/14	1	125.50	1	126.50	125.50	0	12,392	0.00%
2023/11/13	1	127.50	1	130.00	125.00	0	12,044	0.00%
2023/11/09	2	143.50	1	143.50	144.50	1	11,661	0.01%
2023/11/08	1	151.50	3	151.00	149.50	-2	11,420	-0.02%
2023/11/07	3	143.67	2	148.00	148.50	1	11,018	0.01%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	2	122.00	1	123.50	120.00	1	10,111	0.01%
2023/10/31	0	0.00	1	119.50	118.50	-1	9,827	-0.01%
2023/10/30	1	119.00	1	116.00	117.50	0	9,701	0.00%
2023/10/27	0	0.00	2	112.75	111.50	-2	9,528	-0.02%
2023/10/24	0	0.00	1	112.50	112.50	-1	9,343	-0.01%
2023/10/16	1	116.00	3	118.50	118.00	-2	8,801	-0.02%
2023/10/13	3	115.50	1	116.00	115.50	2	8,684	0.02%
2023/10/12	0	0.00	2	119.50	119.00	-2	8,531	-0.02%
2023/10/11	2	117.50	0	0.00	118.00	2	8,363	0.02%
2023/10/04	1	110.50	0	0.00	111.50	1	7,272	0.01%
2023/10/02	0	0.00	1	108.50	110.00	-1	6,767	-0.01%
2023/09/28	1	107.00	1	107.50	111.50	0	6,309	0.00%
2023/09/27	2	99.45	3	102.77	104.50	-1	5,250	-0.02%
2023/09/26	2	94.75	1	96.50	95.00	1	4,708	0.02%
2023/09/25	0	0.00	1	94.00	96.20	-1	4,503	-0.02%
2023/09/21	0	0.00	1	99.10	103.00	-1	3,587	-0.03%
2023/09/20	0	0.00	2	99.95	100.00	-2	2,731	-0.07%
2023/09/19	0	0.00	3	95.67	91.00	-3	2,290	-0.13%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2023/09/07	0	0.00	1	73.50	73.90	-1	1,545	-0.06%
2023/09/04	1	71.70	2	72.50	72.20	-1	1,522	-0.07%
2023/09/01	0	0.00	1	69.80	69.60	-1	1,494	-0.07%
2023/08/22	0	0.00	1	68.40	68.30	-1	1,492	-0.07%
2023/08/16	1	72.00	1	71.50	72.00	0	1,373	0.00%
2023/08/11	1	73.10	0	0.00	73.00	1	1,279	0.08%
2023/08/10	2	74.05	2	73.50	73.30	0	1,254	0.00%
2023/08/09	0	0.00	11	74.53	74.00	-11	1,207	-0.91%
2023/08/08	5	70.84	5	71.10	70.90	0	1,110	0.00%
2023/08/02	1	67.20	0	0.00	67.10	1	1,034	0.10%
2023/08/01	10	68.30	0	0.00	68.00	10	1,044	0.96%
2023/07/31	0	0.00	1	68.50	68.60	-1	1,061	-0.09%
2023/07/27	1	66.80	0	0.00	67.60	1	1,009	0.10%
2023/07/21	1	68.60	0	0.00	68.60	1	949	0.11%
2023/07/18	0	0.00	1	70.50	70.00	-1	934	-0.11%
2023/07/12	0	0.00	1	68.90	69.20	-1	892	-0.11%
2023/07/07	2	69.30	1	69.70	69.20	1	880	0.11%
2023/07/06	3	69.80	2	69.65	69.50	1	874	0.11%
2023/07/05	8	70.54	5	69.78	69.40	3	863	0.35%
2023/06/13	0	0.00	1	67.80	67.80	-1	760	-0.13%
2023/05/09	0.2	65.00	0	0.00	65.20	0.2	943	0.02%
2023/04/25	0.2	66.60	0	0.00	65.70	0.2	1,050	0.02%
2023/04/14	0.2	67.20	0	0.00	67.40	0.2	1,034	0.02%
2023/04/12	0.1	67.90	0	0.00	67.50	0.1	1,034	0.01%
2023/03/23	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/03/10	5	66.10	0	0.00	66.70	5	1,518	0.33%
2023/03/09	0	66.30	0	0.00	66.70	0	1,519	0.00%
2023/03/03	0.3	65.30	0	0.00	65.40	0.3	1,543	0.02%
2023/02/20	0	0.00	1	67.00	67.60	-1	1,480	-0.07%
2023/01/30	0	0.00	1	64.00	63.90	-1	1,578	-0.06%
2023/01/10	0	0.00	3	62.93	62.80	-3	1,667	-0.18%
2022/12/28	3	61.23	0	0.00	61.60	3	1,893	0.16%
2022/12/22	1	61.90	0	0.00	63.30	1	1,938	0.05%
2022/12/19	0	0.00	1	64.30	64.20	-1	1,791	-0.06%
2022/12/16	1	62.10	0	0.00	62.90	1	1,711	0.06%
2022/11/24	0	0.00	1	61.00	61.10	-1	1,993	-0.05%
2022/11/16	0	0.00	0.2	60.30	59.90	-0.2	2,038	-0.01%
2022/11/08	1	58.30	0	0.00	58.20	1	2,046	0.05%
2022/11/04	0.2	57.40	0	0.00	57.60	0.2	2,079	0.01%
2022/11/02	5	57.60	0	0.00	57.50	5	2,122	0.24%
2022/10/24	0	0.00	1	62.30	62.30	-1	2,182	-0.05%
2022/10/14	0	0.00	1	62.20	61.40	-1	2,121	-0.05%
2022/10/04	0	0.00	1	60.80	60.80	-1	2,091	-0.05%
2022/09/30	1	58.20	1	58.30	58.80	0	2,109	0.00%
2022/09/26	2	59.15	0	0.00	58.80	2	2,235	0.09%
2022/09/19	0	60.55	0	0.00	60.10	0	2,152	0.00%
2022/09/14	1.5	61.67	0	0.00	61.90	1.5	2,475	0.06%
2022/09/07	0.1	60.70	0	0.00	61.30	0.1	3,492	0.00%
2022/09/06	1	61.50	0	0.00	61.20	1	3,626	0.03%
2022/08/18	0.2	64.50	0	0.00	64.10	0.2	4,371	0.00%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	0.2	66.10	0	0.00	65.70	0.2	4,496	0.00%
2022/08/08	1	65.60	0	0.00	65.50	1	4,756	0.02%
2022/07/27	0	0.00	1	68.00	68.70	-1	5,273	-0.02%
2022/07/11	1	63.20	0	0.00	63.10	1	5,893	0.02%
2022/07/08	0	62.60	0	0.00	62.90	0	5,916	0.00%
2022/06/23	0	71.00	0	0.00	71.00	0	5,718	0.00%
2022/06/22	0	0.00	2	71.40	70.70	-2	5,538	-0.04%
2022/06/21	0	0.00	1	69.90	70.80	-1	5,358	-0.02%
2022/06/20	6	68.77	0	0.00	68.00	6	5,175	0.12%
2022/06/15	1	78.70	1	80.00	78.60	0	4,397	0.00%
2022/06/14	4	76.13	0	0.00	76.90	4	4,261	0.09%
2022/06/06	0	0.00	5	80.84	80.30	-5	3,972	-0.13%
2022/06/02	1	77.60	0	0.00	77.60	1	3,857	0.03%
2022/05/31	1	75.80	0	0.00	75.30	1	3,743	0.03%
2022/05/27	1	76.30	0	0.00	75.20	1	3,729	0.03%
2022/05/18	1	72.30	1	72.20	72.20	0	3,875	0.00%
2022/05/17	2	68.90	2	70.80	71.00	0	3,984	0.00%
2022/05/16	1	68.30	0	0.00	68.10	1	4,318	0.02%
2022/04/22	1	72.00	0	0.00	72.20	1	4,779	0.02%
2022/04/20	1	72.90	0	0.00	74.30	1	4,754	0.02%
2022/04/15	2	80.80	3	79.73	79.60	-1	5,024	-0.02%
2022/04/14	1	80.20	0	0.00	79.70	1	5,044	0.02%
2022/04/08	1	76.80	0	0.00	77.20	1	5,157	0.02%
2022/03/31	1	80.40	0	0.00	79.30	1	5,508	0.02%
2022/03/28	1	81.20	0	0.00	82.30	1	5,466	0.02%
2022/03/10	0	0.00	2	84.75	84.80	-2	5,458	-0.04%
2022/03/04	2	83.60	0	0.00	83.30	2	5,396	0.04%
2022/03/01	0	0.00	1	85.00	85.00	-1	5,330	-0.02%
2022/02/25	2	83.75	0	0.00	83.00	2	5,286	0.04%
2022/02/24	0	0.00	2	87.45	86.90	-2	5,175	-0.04%
2022/02/23	1	87.30	1	87.20	87.80	0	5,126	0.00%
2022/02/18	2	85.05	0	0.00	85.60	2	5,000	0.04%
2022/02/17	4	86.88	0	0.00	86.20	4	4,920	0.08%
2022/02/11	0	0.00	1	91.50	90.50	-1	3,921	-0.03%
2022/01/21	0	0.00	4.2	89.37	89.20	-4.2	3,413	-0.12%
2022/01/20	2	88.90	0	0.00	90.00	2	3,318	0.06%
2022/01/17	1	84.90	0	0.00	85.30	1	2,907	0.03%
2022/01/12	0	0.00	1	84.20	85.00	-1	2,749	-0.04%
2022/01/11	0	0.00	2	83.75	84.00	-2	2,641	-0.08%
2022/01/10	0	0.00	1	79.50	79.20	-1	2,347	-0.04%
2022/01/03	2	73.30	0	0.00	74.20	2	2,049	0.10%
2021/12/30	2	73.80	0	0.00	73.50	2	1,965	0.10%
2021/12/29	0	0.00	11	71.24	71.50	-11	1,810	-0.61%
2021/12/27	0	0.00	3	66.30	67.00	-3	1,652	-0.18%
2021/12/22	0	0.00	1	64.70	64.90	-1	1,581	-0.06%
2021/11/26	5	63.52	0	0.00	63.30	5	1,646	0.30%
2021/11/11	0	0.00	1	64.60	64.30	-1	1,780	-0.06%
2021/11/05	3	64.80	0	0.00	64.90	3	1,957	0.15%
2021/09/01	0	0.00	5	60.40	60.20	-5	2,367	-0.21%
2021/08/10	0	0.00	1	66.50	67.60	-1	2,205	-0.05%
2021/08/09	1	66.20	0	0.00	66.00	1	2,149	0.05%
2021/07/28	2	60.60	0	0.00	61.20	2	2,266	0.09%
2021/07/27	1	62.50	0	0.00	62.90	1	2,299	0.04%
2021/07/16	0	0.00	2	61.00	62.00	-2	2,970	-0.07%
2021/07/09	3	58.87	0	0.00	59.10	3	3,198	0.09%
2021/07/06	0	0.00	7	59.86	59.40	-7	3,124	-0.22%
2021/07/05	0	0.00	0.4	58.70	59.30	-0.4	3,047	-0.01%
2021/07/01	0	0.00	0	53.50	53.50	0	2,897	0.00%
2021/06/30	5	53.60	0	0.00	53.70	5	2,896	0.17%
2021/06/02	0	0.00	1	56.40	55.50	-1	2,992	-0.03%
2021/06/01	3	55.00	0	0.00	55.70	3	2,967	0.10%
2021/05/18	0	0.00	18	50.84	51.20	-18	3,003	-0.60%
2021/04/27	0	0.00	7	52.70	52.60	-7	2,257	-0.31%
2021/04/26	0	0.00	0	53.50	53.60	0	2,207	0.00%
2021/04/22	0	0.00	2	54.10	53.00	-2	2,075	-0.10%
2021/04/20	0	0.00	1	48.80	51.70	-1	1,711	-0.06%
2021/04/16	0	0.00	2	45.65	46.00	-2	1,584	-0.13%
2021/04/14	0	0.00	3.3	45.36	45.15	-3.3	1,614	-0.21%
2021/04/09	0	0.00	2	46.45	46.40	-2	1,598	-0.13%
2021/04/08	0	0.00	2	46.90	46.95	-2	1,614	-0.12%
2021/04/06	1	47.25	1	47.30	47.00	0	1,620	0.00%
2021/03/29	0	0.00	1	46.85	46.90	-1	1,572	-0.06%
2021/03/17	0	0.00	2	46.65	46.55	-2	1,537	-0.13%
2021/03/12	1	45.55	0	0.00	45.50	1	1,526	0.07%
2021/02/25	0	0.00	0	44.40	44.50	0	1,477	0.00%
2021/02/18	1	43.35	0	0.00	43.35	1	1,391	0.07%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2021/02/02	0	0.00	4	41.60	41.65	-4	1,288	-0.31%
2021/01/28	2	41.15	0	0.00	41.30	2	1,316	0.15%
2021/01/18	0	0.00	10	41.68	41.65	-10	1,256	-0.80%
2021/01/15	7	42.59	0	0.00	42.30	7	1,250	0.56%
2021/01/12	0	0.00	16	41.75	41.55	-16	1,200	-1.33%
2021/01/08	3	41.22	63	41.40	41.55	-60	1,174	-5.11%
2020/12/30	79	40.75	0	0.00	40.75	79	1,041	7.58%
2020/12/03	2	40.30	0	0.00	40.35	2	983	0.20%
2020/10/27	0	0.00	0.2	37.30	37.20	-0.2	1,206	-0.01%
2020/09/15	5	37.95	0	0.00	37.90	5	1,678	0.30%
2020/09/11	0	0.00	2	37.75	37.75	-2	1,718	-0.12%
2020/09/08	2	38.10	0	0.00	38.05	2	1,733	0.12%
2020/09/03	0	0.00	3	38.70	38.60	-3	1,783	-0.17%
2020/08/20	6	41.73	0	0.00	41.80	6	1,811	0.33%
2020/07/08	3	41.15	0	0.00	41.70	3	1,777	0.17%
2020/05/04	20	38.00	0	0.00	38.00	20	2,254	0.89%
2020/03/19	0	0.00	6.6	31.41	31.20	-6.6	3,495	-0.19%
2020/03/11	0	38.20	0	0.00	38.40	0	3,712	0.00%
2020/02/27	5	38.40	0	0.00	38.20	5	4,276	0.12%
2020/02/24	5	37.95	0	0.00	38.00	5	4,446	0.11%
2020/01/31	2	38.10	4	38.11	38.30	-2	5,583	-0.04%
2020/01/20	17	43.13	0	0.00	43.10	17	5,497	0.31%
2020/01/17	6	43.35	0	0.00	43.35	6	5,285	0.11%
2020/01/03	0	0.00	1	42.65	42.15	-1	4,868	-0.02%
2019/12/26	0	0.00	1	41.60	41.25	-1	5,128	-0.02%
2019/12/05	1	41.60	0	0.00	41.05	1	4,904	0.02%
2019/11/25	0	0.00	4	42.06	41.85	-4	3,969	-0.10%
2019/11/22	0	0.00	2	42.25	42.10	-2	3,822	-0.05%
2019/11/18	0	0.00	1	42.75	42.25	-1	3,463	-0.03%
2019/11/15	0	0.00	1	43.25	42.60	-1	3,341	-0.03%
2019/11/14	9	43.25	13	43.38	43.20	-4	3,082	-0.13%
2019/11/01	0	0.00	5.6	34.81	34.80	-5.6	2,081	-0.27%
2019/10/18	10	35.05	0	0.00	35.00	10	1,859	0.54%
2019/10/07	2	36.80	0	0.00	35.90	2	1,374	0.15%
2019/10/04	1	38.30	0	0.00	38.35	1	1,132	0.09%
2019/09/10	0	0.00	1	39.05	39.15	-1	1,161	-0.09%
2019/09/09	1	39.05	0	0.00	39.05	1	1,158	0.09%
2019/08/26	1	40.05	0	0.00	40.10	1	1,095	0.09%
2019/07/31	10	40.55	0	0.00	40.50	10	1,212	0.82%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/05/09	2	39.48	0	0.00	39.50	2	1,631	0.12%
2019/05/02	1	41.15	1	41.40	41.40	0	1,518	0.00%
2019/02/21	0	0.00	1	39.95	40.00	-1	1,241	-0.08%
2019/01/28	7	40.30	0	0.00	40.65	7	1,126	0.62%
2019/01/22	5	40.15	0	0.00	40.15	5	1,147	0.44%
2018/08/03	1	45.10	0	0.00	45.15	1	1,087	0.09%
2018/07/11	5	43.65	0	0.00	43.50	5	1,234	0.41%
2018/03/28	1	46.90	0	0.00	46.90	1	1,413	0.07%
2018/02/07	0	0.00	1	45.65	45.50	-1	1,530	-0.07%
2018/02/06	0	0.00	2	45.10	45.35	-2	1,538	-0.13%
2018/01/17	0	0.00	0	46.40	46.50	0	1,668	0.00%