文曄 (3036)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
13,791張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	123.25	5	121.90	121.50	-1	15,227	-0.01%
2024/05/09	3.5	124.43	1	123.00	122.50	2.5	15,460	0.02%
2024/05/08	2	135.75	0	0.00	135.50	2	15,182	0.01%
2024/04/30	0	0.00	1	148.00	150.00	-1	15,694	-0.01%
2024/04/26	1	144.00	0	0.00	142.50	1	16,389	0.01%
2024/04/19	3	151.00	4	153.25	152.00	-1	18,211	-0.01%
2024/04/17	4	155.50	4	160.25	162.00	0	18,605	0.00%
2024/04/12	0	0.00	2	165.50	165.50	-2	18,195	-0.01%
2024/04/11	4	155.88	4	157.38	158.00	0	17,688	0.00%
2024/04/09	2	135.50	8	137.25	135.50	-6	16,565	-0.04%
2024/04/08	10	140.80	1	140.00	138.50	9	16,442	0.05%
2024/04/01	2	144.00	0	0.00	141.50	2	15,972	0.01%
2024/03/27	0	0.00	2	151.00	150.00	-2	15,708	-0.01%
2024/03/26	2	156.00	0	0.00	156.00	2	15,665	0.01%
2024/03/22	1	159.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	161.00	0	0.00	161.50	1	15,663	0.01%
2024/03/15	0	0.00	16	152.00	155.00	-16	15,106	-0.11%
2024/03/14	1	145.00	1	147.00	144.50	0	14,883	0.00%
2024/03/13	6	149.83	0	0.00	149.50	6	14,801	0.04%
2024/03/12	11	155.50	1	155.50	155.50	10	14,662	0.07%
2024/03/06	1	171.00	0	0.00	172.00	1	14,393	0.01%
2024/03/05	1	170.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	3	172.50	172.00	-3	14,308	-0.02%
2024/03/01	4	161.75	0	0.00	163.00	4	13,957	0.03%
2024/02/23	0	0.00	1	170.00	169.50	-1	13,015	-0.01%
2024/02/19	0	0.00	2	165.00	163.50	-2	12,921	-0.02%
2024/02/16	0	0.00	2	168.00	163.00	-2	12,993	-0.02%
2024/02/15	1	174.50	0	0.00	172.50	1	13,071	0.01%
2024/02/05	1	168.00	1	170.50	171.00	0	12,948	0.00%
2024/02/02	11	176.32	9	176.94	172.50	2	12,773	0.02%
2024/02/01	0	0.00	1	173.50	173.00	-1	12,144	-0.01%
2024/01/31	2	158.00	1	157.50	158.00	1	11,969	0.01%
2024/01/26	1	146.00	0	0.00	149.50	1	11,911	0.01%
2024/01/24	2	152.50	0	0.00	152.50	2	11,911	0.02%
2024/01/23	1	156.00	1	154.50	155.00	0	11,812	0.00%
2024/01/22	0	0.00	1	145.00	156.00	-1	11,625	-0.01%
2024/01/19	2	142.25	1	143.50	142.00	1	11,140	0.01%
2024/01/18	0	0.00	1	148.00	146.00	-1	10,885	-0.01%
2024/01/17	1	139.50	3	142.67	147.00	-2	10,285	-0.02%
2024/01/12	0	0.00	3	127.50	127.50	-3	9,016	-0.03%
2024/01/10	2	120.50	0	0.00	119.00	2	8,185	0.02%
2024/01/09	1	115.50	1	115.00	114.50	0	8,200	0.00%
2024/01/08	1	115.00	0	0.00	113.50	1	8,291	0.01%
2024/01/04	2	115.25	2	115.25	114.50	0	8,563	0.00%
2024/01/03	0	0.00	3	114.33	117.50	-3	8,668	-0.03%
2024/01/02	3	112.50	3	114.17	111.50	0	8,814	0.00%
2023/12/29	1	113.00	1	114.50	112.50	0	9,380	0.00%
2023/12/28	3	116.00	0	0.00	113.50	3	9,535	0.03%
2023/12/22	1	115.50	2	116.25	116.00	-1	11,705	-0.01%
2023/12/21	1	113.50	0	0.00	113.50	1	11,817	0.01%
2023/12/20	1	111.50	2	112.50	113.00	-1	11,992	-0.01%
2023/12/19	1	111.00	3	110.67	111.00	-2	12,528	-0.02%
2023/12/18	1	112.00	1	112.50	111.50	0	13,275	0.00%
2023/12/15	3	115.50	0	0.00	112.00	3	13,628	0.02%
2023/12/11	1	114.50	2	115.50	117.00	-1	13,958	-0.01%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/06	2	120.50	2	118.00	118.00	0	13,820	0.00%
2023/11/21	1	115.00	1	115.50	115.00	0	13,120	0.00%
2023/11/20	0	0.00	1	116.00	116.50	-1	13,054	-0.01%
2023/11/17	2	115.75	2.2	117.59	114.00	-0.2	12,949	0.00%
2023/11/16	3	119.00	2	120.00	118.50	1	12,798	0.01%
2023/11/13	0.2	126.25	0	0.00	125.00	0.2	12,044	0.00%
2023/10/05	1	118.50	6	119.75	119.00	-5	7,900	-0.06%
2023/10/04	1	111.00	1	111.50	111.50	0	7,272	0.00%
2023/10/03	1	110.00	1	112.00	112.00	0	7,051	0.00%
2023/10/02	6	109.75	1	110.00	110.00	5	6,767	0.07%
2023/09/28	1	103.00	1	111.50	111.50	0	6,309	0.00%
2023/09/27	1	98.70	2	104.50	104.50	-1	5,250	-0.02%
2023/09/26	0	0.00	1	96.40	95.00	-1	4,708	-0.02%
2023/09/25	1	93.60	1	95.70	96.20	0	4,503	0.00%
2023/09/22	0	0.00	1	96.20	96.00	-1	4,222	-0.02%
2023/09/20	0	0.00	3	97.87	100.00	-3	2,731	-0.11%
2023/09/19	0	0.00	6	95.77	91.00	-6	2,290	-0.26%
2023/09/08	1	73.50	0	0.00	74.00	1	1,555	0.06%
2023/09/07	1	73.60	0	0.00	73.90	1	1,545	0.06%
2023/08/09	0	0.00	22	73.80	74.00	-22	1,207	-1.82%
2023/06/05	0	0.00	4	66.20	66.00	-4	762	-0.52%
2023/05/30	0	0.00	3	66.40	66.60	-3	782	-0.38%
2023/05/26	0	0.00	1	66.60	66.60	-1	877	-0.11%
2023/05/17	0	0.00	2	65.40	65.40	-2	911	-0.22%
2023/05/12	0	0.00	2	64.50	64.50	-2	935	-0.21%
2023/05/08	2	64.30	0	0.00	65.00	2	968	0.21%
2023/05/05	2	65.20	0	0.00	65.40	2	977	0.20%
2023/04/21	9	66.51	0	0.00	66.20	9	1,058	0.85%
2023/04/20	4	67.45	0	0.00	67.10	4	1,061	0.38%
2023/04/19	8	68.00	0	0.00	68.20	8	1,053	0.76%
2023/04/14	9	67.10	0	0.00	67.40	9	1,034	0.87%
2023/01/17	0	0.00	1	63.40	63.40	-1	1,569	-0.06%
2022/12/19	0	0.00	2	64.40	64.20	-2	1,791	-0.11%
2022/12/01	0	0.00	4	63.10	63.00	-4	1,956	-0.20%
2022/11/30	2	62.10	2	62.40	62.90	0	1,981	0.00%
2022/11/22	0	0.00	1	60.20	60.30	-1	2,016	-0.05%
2022/11/21	0	0.00	3	60.30	60.20	-3	2,037	-0.15%
2022/11/18	0	0.00	10	60.76	60.60	-10	2,040	-0.49%
2022/11/14	0	0.00	5	60.40	60.40	-5	2,023	-0.25%
2022/11/11	1	59.70	0	0.00	60.10	1	2,032	0.05%
2022/11/09	1	59.50	1	59.30	59.40	0	2,041	0.00%
2022/11/08	0	0.00	1	58.20	58.20	-1	2,046	-0.05%
2022/11/07	2	57.70	2	58.00	57.90	0	2,058	0.00%
2022/11/02	0	0.00	2	57.75	57.50	-2	2,122	-0.09%
2022/10/31	16	58.53	0	0.00	58.30	16	2,172	0.74%
2022/10/28	1	61.40	0	0.00	61.40	1	2,109	0.05%
2022/10/25	2	61.80	2	61.40	61.70	0	2,147	0.00%
2022/10/17	0	0.00	1	60.80	61.50	-1	2,147	-0.05%
2022/10/11	0	0.00	2	62.95	62.80	-2	2,098	-0.10%
2022/09/23	0	0.00	4	60.70	60.80	-4	2,236	-0.18%
2022/09/22	0	0.00	2	59.70	59.70	-2	2,292	-0.09%
2022/09/21	1	59.60	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1	60.10	0	0.00	60.30	1	2,211	0.05%
2022/09/19	5	60.68	0	0.00	60.10	5	2,152	0.23%
2022/09/16	2	60.90	1	61.90	61.90	1	2,185	0.05%
2022/09/14	0	0.00	2	62.10	61.90	-2	2,475	-0.08%
2022/09/13	1	62.60	1	63.00	62.90	0	2,650	0.00%
2022/09/08	2	61.75	0	0.00	62.00	2	3,296	0.06%
2022/09/07	0	0.00	3	60.87	61.30	-3	3,492	-0.09%
2022/09/06	2	61.45	0	0.00	61.20	2	3,626	0.06%
2022/09/05	1	63.50	0	0.00	63.00	1	3,648	0.03%
2022/09/01	0	0.00	1	64.60	64.50	-1	3,742	-0.03%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/26	0	0.00	1	65.90	66.00	-1	4,058	-0.02%
2022/08/24	0	0.00	1	64.80	64.60	-1	4,180	-0.02%
2022/08/23	0	0.00	2	64.50	64.60	-2	4,233	-0.05%
2022/08/22	0	0.00	2	64.60	64.40	-2	4,256	-0.05%
2022/08/19	1	64.20	0	0.00	64.40	1	4,299	0.02%
2022/08/18	2	64.20	0	0.00	64.10	2	4,371	0.05%
2022/08/17	1	65.20	0	0.00	65.00	1	4,454	0.02%
2022/08/16	0	0.00	1	65.70	65.50	-1	4,461	-0.02%
2022/08/15	3	65.73	1	65.70	65.70	2	4,496	0.04%
2022/08/12	3	65.03	2	65.60	65.10	1	4,552	0.02%
2022/08/11	3	64.30	0	0.00	64.10	3	4,578	0.07%
2022/08/09	2	64.50	0	0.00	64.50	2	4,740	0.04%
2022/08/08	2	66.45	0	0.00	65.50	2	4,756	0.04%
2022/06/20	1	67.40	0	0.00	68.00	1	5,175	0.02%
2022/06/15	0	0.00	1	79.40	78.60	-1	4,397	-0.02%
2022/06/14	0	0.00	1	76.10	76.90	-1	4,261	-0.02%
2022/06/13	0	0.00	1	77.90	77.20	-1	4,204	-0.02%
2022/06/08	0	0.00	1	80.70	80.30	-1	4,092	-0.02%
2022/05/26	0	0.00	1	75.70	75.00	-1	3,800	-0.03%
2022/05/25	0	0.00	4	74.40	74.90	-4	3,772	-0.11%
2022/05/17	3	69.67	2	70.90	71.00	1	3,984	0.03%
2022/05/12	0	0.00	2	68.70	68.10	-2	4,573	-0.04%
2022/05/11	0	0.00	1	68.90	68.70	-1	4,538	-0.02%
2022/05/10	1	68.10	4	68.43	68.90	-3	4,525	-0.07%
2022/05/09	0	0.00	6	67.22	67.20	-6	4,480	-0.13%
2022/05/06	5	67.98	0	0.00	67.80	5	4,487	0.11%
2022/05/05	0	0.00	2	69.55	69.60	-2	4,548	-0.04%
2022/05/04	3	68.90	0	0.00	68.00	3	4,550	0.07%
2022/05/03	4	69.78	0	0.00	69.80	4	4,464	0.09%
2022/04/29	3	71.57	0	0.00	71.80	3	4,481	0.07%
2022/04/28	0	0.00	2	71.35	71.50	-2	4,598	-0.04%
2022/04/27	4	69.90	0	0.00	70.10	4	4,667	0.09%
2022/04/26	0	0.00	4	72.50	72.80	-4	4,786	-0.08%
2022/04/25	1	70.20	0	0.00	70.10	1	4,783	0.02%
2022/04/22	3	72.23	0	0.00	72.20	3	4,779	0.06%
2022/04/21	1	73.10	0	0.00	73.80	1	4,752	0.02%
2022/04/20	3	73.87	0	0.00	74.30	3	4,754	0.06%
2022/04/18	1	77.90	0	0.00	77.60	1	4,963	0.02%
2022/04/15	1	80.80	0	0.00	79.60	1	5,024	0.02%
2022/04/14	0	0.00	1	81.10	79.70	-1	5,044	-0.02%
2022/04/11	0	0.00	1	77.90	78.20	-1	5,098	-0.02%
2022/03/31	1	79.60	0	0.00	79.30	1	5,508	0.02%
2022/03/30	1	81.40	0	0.00	81.70	1	5,464	0.02%
2022/03/29	1	81.30	1	82.00	81.40	0	5,463	0.00%
2022/03/28	1	81.60	0	0.00	82.30	1	5,466	0.02%
2022/03/01	0	0.00	2	85.40	85.00	-2	5,330	-0.04%
2022/02/25	0	0.00	2	84.60	83.00	-2	5,286	-0.04%
2022/02/22	1	85.90	0	0.00	85.80	1	5,085	0.02%
2022/02/21	2	86.00	2	86.80	86.50	0	5,038	0.00%
2022/02/17	2	88.80	2	86.50	86.20	0	4,920	0.00%
2022/02/14	0	0.00	2	94.55	96.20	-2	4,161	-0.05%
2022/02/11	0	0.00	2	91.10	90.50	-2	3,921	-0.05%
2022/01/26	0	0.00	1	88.50	85.00	-1	3,729	-0.03%
2022/01/18	2	86.00	3	90.40	90.20	-1	3,068	-0.03%
2022/01/11	0	0.00	2	84.10	84.00	-2	2,641	-0.08%
2022/01/04	1	75.50	0	0.00	75.10	1	2,111	0.05%
2021/12/28	0	0.00	1	67.70	67.90	-1	1,690	-0.06%
2021/12/27	0	0.00	5	66.34	67.00	-5	1,652	-0.30%
2021/12/24	2	65.00	0	0.00	64.80	2	1,584	0.13%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.06%
2021/12/22	1	64.60	0	0.00	64.90	1	1,581	0.06%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/17	0	0.00	5	65.38	65.10	-5	1,521	-0.33%
2021/12/16	2	64.50	0	0.00	64.30	2	1,466	0.14%
2021/12/13	1	65.30	0	0.00	65.30	1	1,498	0.07%
2021/12/10	1	65.10	1	66.10	65.30	0	1,503	0.00%
2021/12/09	1	64.90	0	0.00	65.20	1	1,484	0.07%
2021/12/08	1	65.20	0	0.00	65.40	1	1,501	0.07%
2021/12/01	0	0.00	3.5	64.82	66.30	-3.5	1,632	-0.22%
2021/11/30	2	63.65	0	0.00	63.40	2	1,604	0.12%
2021/11/29	0	0.00	3	63.30	63.70	-3	1,632	-0.18%
2021/11/26	1	63.20	1	64.40	63.30	0	1,646	0.00%
2021/11/24	2	64.45	0	0.00	64.70	2	1,662	0.12%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/18	0	0.00	1	65.00	65.30	-1	1,722	-0.06%
2021/11/16	1	64.80	0	0.00	64.40	1	1,743	0.06%
2021/10/13	0	0.00	1	58.70	59.00	-1	2,256	-0.04%
2021/10/12	1	58.40	0	0.00	59.20	1	2,289	0.04%
2021/10/08	0	0.00	1	59.80	59.50	-1	2,275	-0.04%
2021/10/06	1	58.20	0	0.00	58.10	1	2,314	0.04%
2021/09/13	0	0.00	2	64.40	64.40	-2	2,570	-0.08%
2021/09/10	0	0.00	2	63.20	63.80	-2	2,548	-0.08%
2021/08/20	0	0.00	2	57.60	57.50	-2	2,406	-0.08%
2021/08/17	1	60.50	1	59.10	59.50	0	2,365	0.00%
2021/08/11	0	0.00	2	68.40	65.90	-2	2,233	-0.09%
2021/08/09	0	0.00	2	64.50	66.00	-2	2,149	-0.09%
2021/07/16	0	0.00	0.2	60.92	62.00	-0.2	2,970	-0.01%
2021/07/06	0	0.00	2	60.00	59.40	-2	3,124	-0.06%
2021/07/05	0	0.00	8	58.15	59.30	-8	3,047	-0.26%
2021/07/02	2	53.75	14	54.28	54.80	-12	2,908	-0.41%
2021/07/01	0	0.00	1	53.50	53.50	-1	2,897	-0.03%
2021/06/30	1	53.60	0	0.00	53.70	1	2,896	0.03%
2021/06/28	1	54.10	0	0.00	54.20	1	2,894	0.03%
2021/06/23	0	0.00	6	54.13	54.40	-6	2,929	-0.20%
2021/06/22	0	0.00	4	54.20	54.20	-4	2,922	-0.14%
2021/06/01	0	0.00	4	55.78	55.70	-4	2,967	-0.13%
2021/05/28	0	0.00	2	54.05	54.20	-2	2,910	-0.07%
2021/05/27	1	53.20	0	0.00	53.20	1	2,893	0.03%
2021/05/26	0	0.00	1	52.50	52.60	-1	2,919	-0.03%
2021/05/25	0	0.00	3	52.57	52.30	-3	2,926	-0.10%
2021/05/21	2	50.80	5	50.80	50.80	-3	2,927	-0.10%
2021/05/19	2	50.15	0	0.00	50.80	2	2,961	0.07%
2021/05/18	0	0.00	3	50.50	51.20	-3	3,003	-0.10%
2021/05/17	5	47.99	2	47.50	47.50	3	2,993	0.10%
2021/05/14	4	49.80	6	50.07	50.10	-2	2,955	-0.07%
2021/05/13	23	49.13	13	49.35	49.35	10	2,921	0.34%
2021/05/12	2	50.45	5	49.61	50.30	-3	2,854	-0.11%
2021/05/11	11	52.70	1	52.10	52.10	10	2,783	0.36%
2021/05/10	1	53.90	0	0.00	53.90	1	2,750	0.04%
2021/05/07	1	53.50	27	53.51	54.10	-26	2,733	-0.95%
2021/05/06	0	0.00	6	52.60	53.10	-6	2,708	-0.22%
2021/05/05	0	0.00	11	52.65	52.90	-11	2,686	-0.41%
2021/05/04	0	0.00	6	54.00	52.30	-6	2,662	-0.23%
2021/04/29	4	54.70	2	54.90	54.90	2	2,524	0.08%
2021/04/28	4	54.50	129	55.28	54.30	-125	2,451	-5.10%	大賣/鉅額交易
2021/04/27	2	53.10	31	52.79	52.60	-29	2,257	-1.28%
2021/04/23	3	53.47	13	53.90	53.80	-10	2,148	-0.47%
2021/04/22	0	0.00	52	54.15	53.00	-52	2,075	-2.51%
2021/04/21	0	0.00	6	51.75	51.60	-6	1,850	-0.32%
2021/04/20	0	0.00	13	48.71	51.70	-13	1,711	-0.76%
2021/04/19	0	0.00	8	47.22	47.15	-8	1,606	-0.50%
2021/04/16	0	0.00	4	45.64	46.00	-4	1,584	-0.25%
2021/04/15	5	45.15	0	0.00	45.35	5	1,607	0.31%
2021/04/14	0	0.00	10	45.03	45.15	-10	1,614	-0.62%
2021/04/13	0	0.00	5	45.72	45.55	-5	1,615	-0.31%
2021/04/12	9	45.77	0	0.00	45.70	9	1,606	0.56%
2021/04/09	2	46.58	4	46.64	46.40	-2	1,598	-0.13%
2021/04/08	6	46.93	1	46.95	46.95	5	1,614	0.31%
2021/04/07	1	46.65	2	46.90	46.95	-1	1,610	-0.06%
2021/04/06	3	47.07	14	47.26	47.00	-11	1,620	-0.68%
2021/04/01	6	46.80	1	46.95	47.00	5	1,622	0.31%
2021/03/31	4	47.23	0	0.00	47.15	4	1,611	0.25%
2021/03/30	5	47.15	10	47.14	47.50	-5	1,601	-0.31%
2021/03/29	1	46.50	2	46.83	46.90	-1	1,572	-0.06%
2021/03/26	0	0.00	13	46.36	46.40	-13	1,553	-0.84%
2021/03/25	0	0.00	2	45.80	45.85	-2	1,539	-0.13%
2021/03/24	4	45.96	0	0.00	45.90	4	1,548	0.26%
2021/03/23	0	0.00	1	46.45	46.10	-1	1,545	-0.06%
2021/03/22	0	0.00	1	46.50	46.45	-1	1,551	-0.06%
2021/03/19	5	46.30	0	0.00	46.40	5	1,554	0.32%
2021/03/18	2	46.75	0	0.00	46.80	2	1,534	0.13%
2021/03/17	4	46.56	0	0.00	46.55	4	1,537	0.26%
2021/03/16	0	0.00	3	46.70	46.75	-3	1,539	-0.19%
2021/03/15	1	45.60	2	46.08	46.20	-1	1,544	-0.06%
2021/03/12	4	45.44	0	0.00	45.50	4	1,526	0.26%
2021/03/11	0	0.00	5	45.58	45.50	-5	1,526	-0.33%
2021/03/10	3	44.98	0	0.00	45.00	3	1,514	0.20%
2021/03/09	0	0.00	2	44.85	44.85	-2	1,506	-0.13%
2021/03/08	0	0.00	7	44.79	44.70	-7	1,509	-0.46%
2021/03/05	2	44.20	1	44.40	44.40	1	1,518	0.07%
2021/03/04	8	44.30	0	0.00	44.65	8	1,558	0.51%
2021/03/03	2	44.50	2	44.83	44.80	0	1,544	0.00%
2021/03/02	1	44.65	1	45.35	44.50	0	1,534	0.00%
2021/02/26	4	44.63	5	44.65	44.75	-1	1,519	-0.07%
2021/02/25	3	44.12	0	0.00	44.50	3	1,477	0.20%
2021/02/24	2	44.05	3	44.23	44.30	-1	1,476	-0.07%
2021/02/23	6	43.99	0	0.00	44.35	6	1,457	0.41%
2021/02/22	0	0.00	5	43.82	44.50	-5	1,437	-0.35%
2021/02/19	4	42.89	0	0.00	43.05	4	1,391	0.29%
2021/02/18	3	43.37	1	43.40	43.35	2	1,391	0.14%
2021/02/17	0	0.00	10	43.05	43.05	-10	1,331	-0.75%
2021/02/05	12	41.25	1	41.40	41.40	11	1,287	0.85%
2021/02/04	5	41.31	0	0.00	41.25	5	1,291	0.39%
2021/02/03	1	41.70	2	42.00	41.70	-1	1,310	-0.08%
2021/02/02	1	41.00	2	41.65	41.65	-1	1,288	-0.08%
2021/02/01	1	40.25	0	0.00	40.70	1	1,334	0.07%
2021/01/29	1	40.60	0	0.00	40.55	1	1,331	0.08%
2021/01/28	0	0.00	2	41.25	41.30	-2	1,316	-0.15%
2021/01/27	3	41.57	0	0.00	41.45	3	1,318	0.23%
2021/01/26	1	41.70	0	0.00	41.55	1	1,315	0.08%
2021/01/25	0	0.00	5	41.25	41.65	-5	1,306	-0.38%
2021/01/20	2	40.85	1	40.90	40.40	1	1,289	0.08%
2021/01/19	0	0.00	2	41.80	41.70	-2	1,261	-0.16%
2021/01/18	12	41.70	1	41.90	41.65	11	1,256	0.88%
2021/01/15	1	42.35	5	42.40	42.30	-4	1,250	-0.32%
2021/01/12	0	0.00	2	41.58	41.55	-2	1,200	-0.17%
2021/01/11	1	41.70	0	0.00	41.70	1	1,188	0.08%
2021/01/08	3	41.18	5	41.44	41.55	-2	1,174	-0.17%
2021/01/07	2	41.00	0	0.00	41.20	2	1,135	0.18%
2021/01/06	9	40.82	1	40.95	40.90	8	1,125	0.71%
2021/01/05	27	40.86	0	0.00	41.00	27	1,106	2.44%
2021/01/04	8	40.70	2	40.88	40.90	6	1,104	0.54%
2020/12/31	13	40.70	0	0.00	40.30	13	1,087	1.19%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/29	0	0.00	2	40.58	40.70	-2	1,034	-0.19%
2020/12/28	6	40.49	0	0.00	40.50	6	1,014	0.59%
2020/12/25	4	40.33	0	0.00	40.35	4	1,010	0.40%
2020/12/24	2	40.25	0	0.00	40.40	2	1,010	0.20%
2020/12/23	5	40.20	1	40.30	40.20	4	1,012	0.40%
2020/12/22	17	40.28	1	40.25	40.05	16	1,032	1.55%
2020/12/21	12	40.22	0	0.00	40.30	12	1,044	1.15%
2020/12/18	11	40.65	0	0.00	40.10	11	1,048	1.05%
2020/12/17	39	40.97	1	41.00	40.95	38	1,041	3.65%
2020/12/16	1	40.90	0	0.00	41.10	1	1,044	0.10%
2020/12/14	12	40.48	1	40.35	40.55	11	1,024	1.07%
2020/12/11	11	40.35	2	40.53	40.35	9	1,021	0.88%
2020/12/10	51	40.95	0	0.00	40.80	51	1,011	5.04%
2020/12/09	9	40.70	0	0.00	40.90	9	999	0.90%
2020/12/08	15	40.65	0	0.00	40.70	15	986	1.52%
2020/12/07	39	40.54	4	40.60	40.70	35	991	3.53%
2020/12/04	9	40.29	0	0.00	40.40	9	998	0.90%
2020/12/03	5	40.35	2	40.33	40.35	3	983	0.30%
2020/12/02	10	40.28	1	40.30	40.30	9	980	0.92%
2020/12/01	0	0.00	2	40.55	40.50	-2	972	-0.21%
2020/11/30	6	40.13	2	40.73	40.10	4	956	0.42%
2020/11/27	21	39.60	1	39.65	39.65	20	915	2.19%
2020/11/26	3	39.33	0	0.00	39.45	3	927	0.32%
2020/11/25	2	39.48	0	0.00	39.35	2	933	0.21%
2020/11/24	1	39.35	3	39.50	39.45	-2	929	-0.22%
2020/11/23	0	0.00	3	39.63	39.60	-3	928	-0.32%
2020/11/20	0	0.00	2	39.23	39.20	-2	925	-0.22%
2020/11/19	2	39.15	0	0.00	39.15	2	924	0.22%
2020/11/18	1	39.15	0	0.00	39.30	1	971	0.10%
2020/11/17	1	39.20	0	0.00	39.25	1	1,003	0.10%
2020/11/16	3	39.12	0	0.00	39.30	3	1,061	0.28%
2020/11/12	0	0.00	1	38.95	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	1	39.05	39.10	-1	1,110	-0.09%
2020/11/10	0	0.00	1	38.65	38.70	-1	1,102	-0.09%
2020/11/09	1	38.00	0	0.00	38.50	1	1,106	0.09%
2020/11/06	1	37.35	1	37.50	37.45	0	1,057	0.00%
2020/11/05	2	37.30	0	0.00	37.40	2	1,073	0.19%
2020/11/04	0	0.00	4	37.01	37.35	-4	1,094	-0.37%
2020/11/03	0	0.00	2	36.78	36.75	-2	1,129	-0.18%
2020/11/02	0	0.00	1	36.75	36.50	-1	1,153	-0.09%
2020/10/30	3	36.72	0	0.00	36.75	3	1,163	0.26%
2020/10/29	1	36.85	0	0.00	36.95	1	1,161	0.09%
2020/10/28	0	0.00	2	37.15	37.15	-2	1,181	-0.17%
2020/10/27	0	0.00	2	37.15	37.20	-2	1,206	-0.17%
2020/10/26	0	0.00	1	37.30	37.25	-1	1,212	-0.08%
2020/10/23	1	37.10	0	0.00	37.35	1	1,216	0.08%
2020/10/22	5	36.96	2	37.45	37.45	3	1,226	0.24%
2020/10/21	0	0.00	1	37.40	37.45	-1	1,171	-0.09%
2020/10/19	0	0.00	3	37.37	37.40	-3	1,196	-0.25%
2020/10/16	0	0.00	3	37.08	37.10	-3	1,202	-0.25%
2020/10/14	3	37.17	0	0.00	37.10	3	1,261	0.24%
2020/10/12	3	37.28	2	37.60	37.60	1	1,308	0.08%
2020/10/08	2	37.28	0	0.00	37.50	2	1,330	0.15%
2020/10/07	1	37.35	0	0.00	37.50	1	1,349	0.07%
2020/10/06	2	37.60	0	0.00	37.70	2	1,375	0.15%
2020/10/05	3	37.33	0	0.00	37.50	3	1,405	0.21%
2020/09/28	1	36.30	1	37.15	37.15	0	1,485	0.00%
2020/09/25	0	0.00	1	36.00	36.10	-1	1,531	-0.07%
2020/09/24	1	36.00	0	0.00	36.05	1	1,535	0.07%
2020/09/23	0	0.00	1	36.95	36.95	-1	1,554	-0.06%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/09	4	37.58	4	38.18	38.25	0	1,735	0.00%
2020/09/08	0	0.00	3	38.10	38.05	-3	1,733	-0.17%
2020/09/07	0	0.00	1	38.20	38.05	-1	1,742	-0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/31	0	0.00	3	39.20	39.05	-3	1,821	-0.16%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/27	2	39.18	0	0.00	39.15	2	1,847	0.11%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/25	0	0.00	2	39.88	39.80	-2	1,854	-0.11%
2020/08/24	1	39.05	0	0.00	39.25	1	1,879	0.05%
2020/08/21	2	41.50	0	0.00	41.65	2	1,842	0.11%
2020/08/20	0	0.00	1	42.10	41.80	-1	1,811	-0.06%
2020/08/19	1	42.40	1	42.40	42.45	0	1,761	0.00%
2020/08/18	0	0.00	3	42.40	42.45	-3	1,730	-0.17%
2020/08/17	1	42.25	0	0.00	42.35	1	1,724	0.06%
2020/08/14	2	42.25	0	0.00	42.35	2	1,715	0.12%
2020/08/07	1	42.05	0	0.00	42.20	1	1,693	0.06%
2020/07/27	1	41.65	0	0.00	41.65	1	1,703	0.06%
2020/07/15	1	41.30	0	0.00	41.45	1	1,786	0.06%
2020/07/06	0	0.00	1	40.75	40.70	-1	1,740	-0.06%
2020/07/03	1	40.15	0	0.00	40.20	1	1,706	0.06%
2020/06/18	0	0.00	1	38.85	38.85	-1	1,555	-0.06%
2020/06/16	2	38.75	0	0.00	38.95	2	1,556	0.13%
2020/06/09	0	0.00	1	39.40	39.35	-1	1,615	-0.06%
2020/06/04	0	0.00	1	39.10	39.05	-1	1,654	-0.06%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/06/01	0	0.00	1	38.70	38.60	-1	1,792	-0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	38.70	0	0.00	38.70	1	1,770	0.06%
2020/05/27	0	0.00	1	38.90	38.90	-1	1,809	-0.06%
2020/05/26	2	38.85	0	0.00	38.90	2	1,865	0.11%
2020/05/21	0	0.00	1	38.95	39.00	-1	2,012	-0.05%
2020/05/20	0	0.00	1	38.90	38.70	-1	2,017	-0.05%
2020/05/15	2	38.73	0	0.00	38.75	2	2,178	0.09%
2020/04/22	1	36.35	1	36.95	37.00	0	3,206	0.00%
2020/03/19	1	31.20	0	0.00	31.20	1	3,495	0.03%
2020/03/10	0	0.00	1	38.00	38.35	-1	3,796	-0.03%
2020/03/09	1	38.05	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	2	38.78	39.35	-2	4,011	-0.05%
2020/03/04	2	38.23	0	0.00	38.40	2	4,005	0.05%
2020/02/19	0	0.00	4	38.88	38.90	-4	4,570	-0.09%
2020/02/18	4	38.60	0	0.00	38.55	4	4,815	0.08%
2020/02/14	4	37.73	4	38.25	38.25	0	5,506	0.00%
2020/02/12	0	0.00	2	38.08	38.10	-2	5,543	-0.04%
2020/02/10	1	37.20	1	37.65	37.65	0	5,565	0.00%
2020/02/07	1	37.85	0	0.00	37.80	1	5,578	0.02%
2020/02/06	1	38.05	0	0.00	38.25	1	5,575	0.02%
2020/01/20	11	43.14	0	0.00	43.10	11	5,497	0.20%
2020/01/17	1	43.45	0	0.00	43.35	1	5,285	0.02%
2020/01/16	1	43.30	1	43.50	43.40	0	5,095	0.00%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/13	3	41.70	1	41.70	41.85	2	4,682	0.04%
2020/01/10	5	41.00	0	0.00	41.10	5	4,698	0.11%
2020/01/09	0	0.00	2	41.03	41.00	-2	4,712	-0.04%
2020/01/08	7	40.73	0	0.00	40.65	7	4,821	0.15%
2020/01/07	1	41.85	0	0.00	41.50	1	4,809	0.02%
2020/01/03	1	42.00	0	0.00	42.15	1	4,868	0.02%
2019/12/31	0	0.00	1	42.10	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	2	41.75	41.85	-2	5,143	-0.04%
2019/12/26	1	41.25	0	0.00	41.25	1	5,128	0.02%
2019/12/18	1	41.05	0	0.00	41.10	1	5,079	0.02%
2019/12/16	1	41.15	0	0.00	41.05	1	5,040	0.02%
2019/12/13	0	0.00	1	41.25	41.15	-1	5,023	-0.02%
2019/12/05	2	40.98	0	0.00	41.05	2	4,904	0.04%
2019/11/28	0	0.00	1	42.50	42.60	-1	4,179	-0.02%
2019/11/25	1	41.90	0	0.00	41.85	1	3,969	0.03%
2019/11/14	1	43.35	33	43.64	43.20	-32	3,082	-1.04%
2019/11/12	0	0.00	4	36.01	36.10	-4	2,244	-0.18%
2019/11/11	0	0.00	1	35.35	35.40	-1	2,177	-0.05%
2019/11/08	0	0.00	2	35.20	35.30	-2	2,160	-0.09%
2019/11/07	7	35.14	0	0.00	35.05	7	2,156	0.32%
2019/11/05	4	35.14	0	0.00	35.00	4	2,103	0.19%
2019/11/04	1	35.05	1	35.10	35.10	0	2,104	0.00%
2019/11/01	1	34.80	0	0.00	34.80	1	2,081	0.05%
2019/10/28	0	0.00	2	34.85	34.90	-2	2,048	-0.10%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/24	0	0.00	3	35.10	35.25	-3	1,984	-0.15%
2019/10/23	0	0.00	3	34.95	34.95	-3	1,949	-0.15%
2019/10/22	0	0.00	2	34.95	35.00	-2	1,933	-0.10%
2019/10/21	1	34.95	0	0.00	35.00	1	1,903	0.05%
2019/10/17	5	35.11	0	0.00	35.20	5	1,816	0.28%
2019/10/16	3	34.80	10	35.26	35.45	-7	1,783	-0.39%
2019/10/15	0	0.00	2	34.55	34.70	-2	1,654	-0.12%
2019/10/14	20	34.80	0	0.00	34.75	20	1,613	1.24%
2019/10/09	0	0.00	1	34.65	34.60	-1	1,567	-0.06%
2019/10/08	9	35.08	5	35.24	35.00	4	1,523	0.26%
2019/10/07	12	35.89	3	35.93	35.90	9	1,374	0.65%
2019/09/05	0	0.00	1	38.80	38.90	-1	1,165	-0.09%
2019/09/04	0	0.00	1	38.60	38.70	-1	1,164	-0.09%
2019/08/29	2	38.00	1	38.00	38.00	1	1,170	0.09%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/27	1	40.25	0	0.00	40.20	1	1,105	0.09%
2019/08/26	1	40.10	1	40.15	40.10	0	1,095	0.00%
2019/08/23	1	40.55	0	0.00	40.50	1	1,080	0.09%
2019/08/15	0	0.00	1	39.80	39.80	-1	1,059	-0.09%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/07	1	39.65	0	0.00	39.70	1	1,071	0.09%
2019/07/31	1	40.50	0	0.00	40.50	1	1,212	0.08%
2019/07/30	0	0.00	1	40.75	40.75	-1	1,205	-0.08%
2019/07/19	1	40.60	0	0.00	40.60	1	1,215	0.08%
2019/05/30	0	0.00	1	38.15	38.20	-1	1,495	-0.07%
2019/05/28	1	37.85	0	0.00	37.85	1	1,505	0.07%
2019/05/24	0	0.00	3	38.28	38.30	-3	1,510	-0.20%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/05/15	0	0.00	1	38.75	38.70	-1	1,701	-0.06%
2019/05/09	4	39.59	0	0.00	39.50	4	1,631	0.25%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/04/26	0	0.00	1	40.95	40.90	-1	1,485	-0.07%
2019/04/25	0	0.00	1	40.95	40.95	-1	1,495	-0.07%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/18	2	40.80	0	0.00	40.60	2	1,547	0.13%
2019/04/12	0	0.00	1	41.25	41.20	-1	1,524	-0.07%
2019/04/11	0	0.00	4	41.23	41.20	-4	1,511	-0.26%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/09	1	40.55	1	40.65	40.75	0	1,484	0.00%
2019/04/08	2	40.58	0	0.00	40.55	2	1,470	0.14%
2019/04/03	1	40.85	0	0.00	40.90	1	1,425	0.07%
2019/03/29	1	40.65	1	40.70	40.65	0	1,379	0.00%
2019/03/28	0	0.00	3	40.50	40.55	-3	1,388	-0.22%
2019/03/26	0	0.00	1	40.45	40.50	-1	1,414	-0.07%
2019/03/25	2	40.13	0	0.00	40.15	2	1,418	0.14%
2019/03/22	0	0.00	1	40.50	40.55	-1	1,406	-0.07%
2019/03/21	0	0.00	4	40.40	40.45	-4	1,394	-0.29%
2019/03/20	0	0.00	4	40.11	40.15	-4	1,387	-0.29%
2019/03/19	1	40.10	0	0.00	40.10	1	1,385	0.07%
2019/03/18	3	40.20	0	0.00	40.25	3	1,374	0.22%
2019/03/15	0	0.00	1	40.55	40.35	-1	1,360	-0.07%
2019/03/14	0	0.00	1	40.30	40.25	-1	1,352	-0.07%
2019/03/13	0	0.00	2	40.05	40.20	-2	1,352	-0.15%
2019/03/12	0	0.00	3	40.02	39.90	-3	1,346	-0.22%
2019/03/11	0	0.00	4	39.81	39.90	-4	1,329	-0.30%
2019/03/08	3	39.33	0	0.00	39.35	3	1,329	0.23%
2019/03/06	6	39.75	0	0.00	39.80	6	1,305	0.46%
2019/03/05	0	0.00	1	40.00	39.90	-1	1,276	-0.08%
2019/03/04	0	0.00	3	40.05	40.00	-3	1,265	-0.24%
2019/02/27	0	0.00	1	40.05	40.10	-1	1,258	-0.08%
2019/02/26	0	0.00	3	40.12	40.10	-3	1,259	-0.24%
2019/02/25	0	0.00	2	40.10	40.15	-2	1,253	-0.16%
2019/02/22	0	0.00	3	39.95	40.00	-3	1,259	-0.24%
2019/02/21	3	39.85	0	0.00	40.00	3	1,241	0.24%
2019/02/20	13	40.59	0	0.00	40.25	13	1,191	1.09%
2019/02/19	8	41.82	0	0.00	41.60	8	1,091	0.73%
2019/02/18	1	41.80	0	0.00	41.85	1	1,103	0.09%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/02/14	1	40.90	3	41.38	41.50	-2	1,099	-0.18%
2019/02/13	1	40.80	0	0.00	40.80	1	1,084	0.09%
2019/02/11	0	0.00	2	40.85	40.80	-2	1,120	-0.18%
2019/01/30	0	0.00	1	41.05	40.85	-1	1,132	-0.09%
2019/01/28	0	0.00	2	40.60	40.65	-2	1,126	-0.18%
2019/01/25	1	40.20	0	0.00	40.30	1	1,136	0.09%
2019/01/24	0	0.00	1	40.15	40.15	-1	1,138	-0.09%
2019/01/23	1	39.95	0	0.00	40.10	1	1,148	0.09%
2019/01/22	0	0.00	1	40.15	40.15	-1	1,147	-0.09%
2019/01/18	0	0.00	1	40.05	40.05	-1	1,140	-0.09%
2019/01/17	1	40.10	0	0.00	40.05	1	1,157	0.09%
2019/01/16	0	0.00	2	40.13	40.15	-2	1,152	-0.17%
2019/01/15	1	39.45	1	39.80	39.90	0	1,148	0.00%
2019/01/11	0	0.00	4	39.43	39.50	-4	1,152	-0.35%
2019/01/10	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2019/01/09	4	38.88	1	39.05	39.20	3	1,154	0.26%
2019/01/08	0	0.00	2	38.70	38.65	-2	1,156	-0.17%
2019/01/07	6	38.63	0	0.00	38.65	6	1,186	0.51%
2019/01/04	0	0.00	4	38.61	38.50	-4	1,200	-0.33%
2019/01/02	1	38.75	0	0.00	38.75	1	1,293	0.08%
2018/12/28	2	38.63	0	0.00	38.80	2	1,296	0.15%
2018/12/27	0	0.00	1	38.70	38.65	-1	1,332	-0.08%
2018/12/26	0	0.00	3	38.60	38.55	-3	1,335	-0.22%
2018/12/25	0	0.00	1	38.55	38.55	-1	1,340	-0.07%
2018/12/24	2	38.70	0	0.00	38.75	2	1,333	0.15%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/12/21	0	0.00	6	38.69	38.70	-6	1,343	-0.45%
2018/12/20	3	38.80	0	0.00	38.75	3	1,322	0.23%
2018/12/19	1	39.05	0	0.00	39.10	1	1,293	0.08%
2018/12/18	4	39.23	1	39.20	39.20	3	1,277	0.23%
2018/12/17	4	39.69	0	0.00	39.60	4	1,273	0.31%
2018/12/14	0	0.00	4	39.78	39.85	-4	1,281	-0.31%
2018/12/12	2	39.83	0	0.00	39.95	2	1,293	0.15%
2018/12/10	0	0.00	4	39.80	39.85	-4	1,317	-0.30%
2018/12/07	5	39.94	0	0.00	40.10	5	1,325	0.38%
2018/12/06	4	39.98	0	0.00	39.85	4	1,326	0.30%
2018/12/05	0	0.00	2	40.50	40.50	-2	1,351	-0.15%
2018/12/04	0	0.00	6	40.79	40.80	-6	1,373	-0.44%
2018/12/03	1	40.45	1	40.80	40.80	0	1,389	0.00%
2018/11/30	2	40.30	0	0.00	40.05	2	1,377	0.15%
2018/11/29	3	40.32	0	0.00	40.20	3	1,385	0.22%
2018/11/27	0	0.00	5	39.88	39.95	-5	1,399	-0.36%
2018/11/26	3	39.90	0	0.00	39.80	3	1,397	0.21%
2018/11/23	0	0.00	1	39.75	39.60	-1	1,397	-0.07%
2018/11/22	1	39.95	0	0.00	39.90	1	1,411	0.07%
2018/11/21	5	40.05	0	0.00	40.15	5	1,419	0.35%
2018/11/20	0	0.00	1	40.35	40.25	-1	1,413	-0.07%
2018/11/19	1	40.50	0	0.00	40.55	1	1,418	0.07%
2018/11/16	0	0.00	2	40.50	40.60	-2	1,406	-0.14%
2018/11/15	0	0.00	4	40.26	40.30	-4	1,403	-0.29%
2018/11/14	1	39.65	2	39.90	39.95	-1	1,386	-0.07%
2018/11/13	0	0.00	7	39.29	39.45	-7	1,393	-0.50%
2018/11/12	2	39.40	0	0.00	39.50	2	1,397	0.14%
2018/11/09	5	39.72	0	0.00	39.45	5	1,422	0.35%
2018/11/07	8	39.53	1	39.55	39.65	7	1,434	0.49%
2018/11/06	3	39.93	0	0.00	39.50	3	1,461	0.21%
2018/10/23	0	0.00	2	40.15	40.00	-2	1,700	-0.12%
2018/10/22	2	40.15	0	0.00	40.40	2	1,696	0.12%
2018/10/11	1	39.00	8	39.01	39.40	-7	1,583	-0.44%
2018/10/09	5	41.05	0	0.00	41.00	5	1,505	0.33%
2018/10/05	2	41.48	0	0.00	41.50	2	1,486	0.13%
2018/10/04	0	0.00	1	42.50	42.55	-1	1,451	-0.07%
2018/10/03	0	0.00	1	42.65	42.50	-1	1,451	-0.07%
2018/10/01	6	42.71	0	0.00	42.70	6	1,453	0.41%
2018/09/27	0	0.00	1	42.80	42.80	-1	1,455	-0.07%
2018/09/26	0	0.00	2	42.83	42.85	-2	1,455	-0.14%
2018/09/21	2	42.55	0	0.00	42.50	2	1,470	0.14%
2018/09/18	1	42.95	0	0.00	42.85	1	1,460	0.07%
2018/09/14	2	43.25	0	0.00	43.20	2	1,467	0.14%
2018/09/12	0	0.00	1	42.75	42.90	-1	1,433	-0.07%
2018/09/10	1	42.40	0	0.00	42.25	1	1,406	0.07%
2018/09/03	0	0.00	1	43.90	43.90	-1	1,330	-0.08%
2018/08/31	0	0.00	2	43.75	43.75	-2	1,323	-0.15%
2018/08/30	0	0.00	3	43.73	43.80	-3	1,328	-0.23%
2018/08/28	5	43.70	0	0.00	43.70	5	1,310	0.38%
2018/08/27	1	43.75	0	0.00	43.75	1	1,311	0.08%
2018/08/09	0	0.00	26	44.09	44.15	-26	1,142	-2.28%
2018/08/08	3	42.73	1	42.85	42.60	2	1,034	0.19%
2018/08/06	0	0.00	1	42.75	42.75	-1	1,105	-0.09%
2018/08/03	21	45.16	20	45.10	45.15	1	1,087	0.09%
2018/08/02	0	0.00	2	45.48	45.40	-2	1,040	-0.19%
2018/08/01	0	0.00	1	45.55	45.50	-1	1,022	-0.10%
2018/07/26	0	0.00	1	45.05	45.10	-1	1,021	-0.10%
2018/07/25	0	0.00	3	44.80	44.80	-3	1,034	-0.29%
2018/07/23	2	44.30	0	0.00	44.40	2	1,085	0.18%
2018/07/20	0	0.00	2	44.30	44.30	-2	1,101	-0.18%
2018/07/19	0	0.00	1	44.45	44.25	-1	1,121	-0.09%
2018/07/18	0	0.00	1	44.30	44.30	-1	1,159	-0.09%
2018/07/13	0	0.00	2	44.05	44.10	-2	1,195	-0.17%
2018/07/12	5	43.44	0	0.00	43.75	5	1,205	0.41%
2018/07/11	2	43.65	0	0.00	43.50	2	1,234	0.16%
2018/07/10	1	43.95	1	44.20	43.95	0	1,229	0.00%
2018/07/09	1	43.40	0	0.00	43.60	1	1,257	0.08%
2018/07/06	0	0.00	2	43.55	43.45	-2	1,281	-0.16%
2018/07/04	0	0.00	3	44.18	44.25	-3	1,343	-0.22%
2018/07/03	2	43.95	0	0.00	44.05	2	1,371	0.15%
2018/07/02	0	0.00	1	44.60	44.50	-1	1,386	-0.07%
2018/06/28	1	44.15	0	0.00	44.00	1	1,424	0.07%
2018/06/27	1	44.45	0	0.00	44.50	1	1,445	0.07%
2018/06/26	3	44.25	0	0.00	44.30	3	1,459	0.21%
2018/06/25	0	0.00	1	44.75	44.70	-1	1,475	-0.07%
2018/06/20	3	44.73	0	0.00	44.70	3	1,539	0.19%
2018/06/19	2	45.15	1	45.20	45.05	1	1,536	0.07%
2018/06/14	0	0.00	2	45.63	45.50	-2	1,535	-0.13%
2018/06/13	2	45.88	0	0.00	45.90	2	1,541	0.13%
2018/06/11	0	0.00	2	46.20	46.10	-2	1,559	-0.13%
2018/06/08	0	0.00	1	45.95	45.90	-1	1,574	-0.06%
2018/06/07	2	46.18	0	0.00	46.15	2	1,581	0.13%
2018/06/04	0	0.00	1	45.90	46.05	-1	1,590	-0.06%
2018/06/01	0	0.00	1	45.45	45.50	-1	1,586	-0.06%
2018/05/31	0	0.00	1	45.45	45.50	-1	1,589	-0.06%
2018/05/30	0	0.00	1	44.95	44.95	-1	1,555	-0.06%
2018/05/24	0	0.00	1	45.45	45.35	-1	1,568	-0.06%
2018/05/23	0	0.00	2	45.55	45.45	-2	1,587	-0.13%
2018/05/22	0	0.00	4	45.50	45.55	-4	1,605	-0.25%
2018/05/21	3	45.50	0	0.00	45.35	3	1,631	0.18%
2018/05/17	4	45.95	0	0.00	45.95	4	1,708	0.23%
2018/05/16	0	0.00	3	45.92	45.95	-3	1,712	-0.18%
2018/05/15	0	0.00	3	45.42	45.60	-3	1,719	-0.17%
2018/05/14	5	44.94	2	45.28	45.30	3	1,738	0.17%
2018/05/11	2	46.13	0	0.00	46.15	2	1,667	0.12%
2018/05/10	1	46.05	0	0.00	46.15	1	1,661	0.06%
2018/05/09	1	46.00	0	0.00	46.00	1	1,667	0.06%
2018/05/08	1	45.45	0	0.00	45.90	1	1,674	0.06%
2018/05/07	0	0.00	1	45.45	45.45	-1	1,686	-0.06%
2018/05/04	1	45.00	1	45.10	45.00	0	1,686	0.00%
2018/05/03	0	0.00	1	44.75	44.70	-1	1,684	-0.06%
2018/05/02	0	0.00	3	44.88	44.65	-3	1,675	-0.18%
2018/04/27	4	44.34	0	0.00	44.30	4	1,631	0.25%
2018/04/26	1	44.50	7	44.41	44.35	-6	1,631	-0.37%
2018/04/25	0	0.00	2	44.48	44.50	-2	1,631	-0.12%
2018/04/24	2	44.63	0	0.00	44.50	2	1,622	0.12%
2018/04/23	1	45.30	0	0.00	45.40	1	1,628	0.06%
2018/04/20	0	0.00	2	46.00	45.90	-2	1,620	-0.12%
2018/04/19	2	46.00	0	0.00	46.00	2	1,631	0.12%
2018/04/17	4	46.24	0	0.00	46.00	4	1,661	0.24%
2018/04/16	0	0.00	4	46.61	46.55	-4	1,635	-0.24%
2018/04/13	2	46.73	0	0.00	46.50	2	1,635	0.12%
2018/04/11	1	46.95	0	0.00	46.90	1	1,598	0.06%
2018/04/10	8	47.22	0	0.00	47.00	8	1,561	0.51%
2018/04/09	6	47.28	0	0.00	47.30	6	1,535	0.39%
2018/04/03	1	47.10	1	47.30	47.35	0	1,510	0.00%
2018/04/02	0	0.00	4	47.40	47.50	-4	1,504	-0.27%
2018/03/31	0	0.00	2	46.93	47.00	-2	1,460	-0.14%
2018/03/30	9	46.73	0	0.00	46.30	9	1,450	0.62%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/28	0	0.00	2	46.93	46.90	-2	1,413	-0.14%
2018/03/27	0	0.00	1	46.75	46.45	-1	1,392	-0.07%
2018/03/26	1	46.30	1	46.55	46.30	0	1,390	0.00%
2018/03/23	0	0.00	4	46.48	46.50	-4	1,390	-0.29%
2018/03/22	0	0.00	2	46.60	46.65	-2	1,440	-0.14%
2018/03/21	6	46.65	0	0.00	46.60	6	1,447	0.41%
2018/03/20	0	0.00	4	46.44	46.60	-4	1,454	-0.28%
2018/03/19	0	0.00	2	46.45	46.45	-2	1,466	-0.14%
2018/03/16	8	46.27	0	0.00	46.10	8	1,466	0.55%
2018/03/14	0	0.00	3	46.80	46.55	-3	1,480	-0.20%
2018/03/13	3	46.35	0	0.00	46.35	3	1,478	0.20%
2018/03/12	0	0.00	1	46.40	46.35	-1	1,483	-0.07%
2018/03/09	2	46.20	0	0.00	46.30	2	1,502	0.13%
2018/03/07	2	46.18	0	0.00	46.00	2	1,563	0.13%
2018/03/06	3	46.45	0	0.00	46.40	3	1,562	0.19%
2018/03/02	1	46.55	3	46.68	46.55	-2	1,571	-0.13%
2018/02/27	1	47.05	0	0.00	47.05	1	1,575	0.06%
2018/02/23	2	47.25	0	0.00	47.20	2	1,570	0.13%
2018/02/21	0	0.00	1	46.70	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	2	45.53	45.55	-2	1,559	-0.13%
2018/02/09	1	44.90	0	0.00	44.90	1	1,580	0.06%
2018/02/06	2	45.48	3	45.20	45.35	-1	1,538	-0.07%
2018/02/05	4	45.88	3	46.57	46.55	1	1,562	0.06%
2018/02/02	0	0.00	2	46.83	46.80	-2	1,556	-0.13%
2018/02/01	1	46.90	1	47.15	46.80	0	1,582	0.00%
2018/01/31	3	46.77	2	47.08	47.00	1	1,600	0.06%
2018/01/30	0	0.00	1	47.45	47.15	-1	1,626	-0.06%
2018/01/26	1	47.00	0	0.00	47.00	1	1,623	0.06%
2018/01/24	0	0.00	1	46.95	47.00	-1	1,660	-0.06%
2018/01/22	0	0.00	2	47.18	47.00	-2	1,657	-0.12%
2018/01/19	0	0.00	2	46.88	46.85	-2	1,658	-0.12%
2018/01/18	1	46.35	0	0.00	46.55	1	1,661	0.06%
2018/01/17	5	45.89	3	46.45	46.50	2	1,668	0.12%
2018/01/16	0	0.00	1	46.80	46.80	-1	1,646	-0.06%
2018/01/12	0	0.00	3	46.20	46.35	-3	1,637	-0.18%
2018/01/11	0	0.00	3	45.57	45.60	-3	1,605	-0.19%
2018/01/10	3	45.45	1	45.55	45.20	2	1,608	0.12%
2018/01/09	0	0.00	2	45.45	45.50	-2	1,619	-0.12%
2018/01/08	0	0.00	2	45.53	45.40	-2	1,675	-0.12%
2018/01/05	3	45.40	1	45.60	45.50	2	1,713	0.12%
2018/01/04	3	45.48	0	0.00	45.50	3	1,717	0.17%
2018/01/03	2	45.35	1	45.55	45.55	1	1,744	0.06%
2018/01/02	7	45.11	0	0.00	45.15	7	1,743	0.40%