文曄 (3036)-宏遠券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
6,310張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	146.25	51.1	144.44	150.00	-43.1	15,694	-0.27%
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	24.1	146.48	1	145.50	145.50	23.1	16,636	0.14%
2024/04/24	1	149.02	2	149.75	150.50	-1	17,205	-0.01%
2024/04/23	0	0.00	1	150.00	147.00	-1	17,902	-0.01%
2024/04/22	5	146.40	3	151.83	145.00	2	18,185	0.01%
2024/04/19	22.3	148.36	18	152.42	152.00	4.3	18,211	0.02%
2024/04/18	0	0.00	30.2	165.07	161.00	-30.2	18,395	-0.16%
2024/04/17	1.1	162.41	26.4	161.21	162.00	-25.3	18,605	-0.14%
2024/04/16	104.7	152.47	0.2	151.50	151.00	104.6	18,613	0.56%	大買/鉅額交易
2024/04/15	2.5	159.91	17	163.18	159.00	-14.6	18,414	-0.08%
2024/04/12	228.1	165.17	18.6	164.75	165.50	209.5	18,195	1.15%	大買/鉅額交易
2024/04/11	42.1	155.10	73.2	155.51	158.00	-31.1	17,688	-0.18%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	3.2	136.05	0	0.00	135.50	3.2	16,565	0.02%
2024/04/08	17.4	141.72	5	139.50	138.50	12.3	16,442	0.08%
2024/04/03	3	145.50	2	140.50	140.50	1	16,264	0.01%
2024/04/02	3	141.67	1	144.00	142.00	2	16,062	0.01%
2024/04/01	9.6	142.93	108	143.15	141.50	-98.5	15,972	-0.62%	大賣/
2024/03/29	1.1	148.86	0	0.00	147.50	1.1	15,781	0.01%
2024/03/28	9	150.50	4	150.38	150.00	5	15,735	0.03%
2024/03/27	7.1	151.08	2	152.00	150.00	5.1	15,708	0.03%
2024/03/26	7.3	157.26	155	155.52	156.00	-147.7	15,665	-0.94%	大賣/鉅額交易
2024/03/25	62.5	160.96	0	0.00	160.00	62.5	15,653	0.40%
2024/03/22	18	159.33	3	161.00	159.00	15	15,719	0.10%
2024/03/21	7	162.07	9	162.00	161.50	-2	15,663	-0.01%
2024/03/20	22.1	162.84	18	161.08	158.50	4.1	15,677	0.03%
2024/03/19	140	162.92	58	164.08	166.00	82	15,488	0.53%	大買/
2024/03/18	1	158.50	15.9	158.15	160.00	-14.9	15,261	-0.10%
2024/03/15	3	155.49	5	154.10	155.00	-2	15,106	-0.01%
2024/03/14	52	145.13	0	0.00	144.50	52	14,883	0.35%
2024/03/13	5	150.60	132.5	149.85	149.50	-127.5	14,801	-0.86%	大賣/鉅額交易
2024/03/12	7.1	156.06	0	0.00	155.50	7.1	14,662	0.05%
2024/03/11	0.2	159.00	0	0.00	158.50	0.2	14,576	0.00%
2024/03/08	1.2	163.50	0	0.00	159.50	1.2	14,534	0.01%
2024/03/07	6	170.92	26	170.17	165.50	-20	14,464	-0.14%
2024/03/06	1	171.50	6	172.83	172.00	-5	14,393	-0.03%
2024/03/05	7	171.43	2	168.50	169.50	5	14,335	0.03%
2024/03/04	3	171.50	54	172.17	172.00	-51	14,308	-0.36%
2024/03/01	17	161.24	398	154.97	163.00	-381	13,957	-2.73%	大賣/鉅額交易
2024/02/29	1	170.00	0	0.00	171.50	1	13,399	0.01%
2024/02/27	5.3	170.24	0	0.00	170.00	5.3	13,349	0.04%
2024/02/26	2	174.50	20	173.50	175.50	-18	13,207	-0.14%
2024/02/23	2	171.25	25	173.00	169.50	-23	13,015	-0.18%
2024/02/22	2	171.25	0	0.00	173.50	2	12,929	0.02%
2024/02/21	36	168.65	35	166.49	166.50	1	12,837	0.01%
2024/02/20	8	163.63	0	0.00	164.50	8	12,881	0.06%
2024/02/19	1.2	163.79	30	162.42	163.50	-28.8	12,921	-0.22%
2024/02/16	19	170.16	11	163.68	163.00	8	12,993	0.06%
2024/02/15	2	172.00	0	0.00	172.50	2	13,071	0.02%
2024/02/05	33	174.67	82	172.50	171.00	-49	12,948	-0.38%
2024/02/02	50	175.74	82.7	176.37	172.50	-32.7	12,773	-0.26%
2024/02/01	33	167.14	81	171.95	173.00	-48	12,144	-0.40%
2024/01/31	12	160.25	12	161.08	158.00	0	11,969	0.00%
2024/01/30	193	160.55	50	160.26	160.00	143	12,049	1.19%	大買/鉅額交易
2024/01/29	2	154.00	66.1	153.31	151.50	-64.1	12,000	-0.53%
2024/01/26	1	150.00	74	147.46	149.50	-73	11,911	-0.61%
2024/01/25	10	154.50	13	153.42	152.50	-3	11,796	-0.03%
2024/01/24	21	153.50	52	153.25	152.50	-31	11,911	-0.26%
2024/01/23	11	157.68	13	157.27	155.00	-2	11,812	-0.02%
2024/01/22	7	151.64	209.7	153.98	156.00	-202.7	11,625	-1.74%	大賣/鉅額交易
2024/01/19	35	142.79	34	146.60	142.00	1	11,140	0.01%
2024/01/18	282	145.70	27.1	146.82	146.00	254.9	10,885	2.34%	大買/鉅額交易
2024/01/17	553	143.53	48	142.91	147.00	505	10,285	4.91%	大買/鉅額交易
2024/01/16	65	135.06	18.3	130.80	134.50	46.7	9,519	0.49%
2024/01/15	282	127.55	4	127.13	127.00	278	9,177	3.03%	大買/鉅額交易
2024/01/12	153.1	128.36	17.4	127.55	127.50	135.7	9,016	1.50%	大買/鉅額交易
2024/01/11	476	129.51	1	130.50	126.50	475	8,536	5.56%	大買/鉅額交易
2024/01/10	755	120.04	0	0.00	119.00	755	8,185	9.22%	大買/鉅額交易
2024/01/09	0	0.00	1	116.50	114.50	-1	8,200	-0.01%
2024/01/04	3	114.50	3	118.00	114.50	0	8,563	0.00%
2024/01/03	0	0.00	1	114.50	117.50	-1	8,668	-0.01%
2024/01/02	1	111.50	0	0.00	111.50	1	8,814	0.01%
2023/12/29	0	0.00	0.1	115.00	112.50	-0.1	9,380	0.00%
2023/12/28	18	116.25	0.5	115.50	113.50	17.5	9,535	0.18%
2023/12/27	1	118.00	0	0.00	119.00	1	9,758	0.01%
2023/12/25	107	118.35	0	0.00	117.00	107	11,245	0.95%	大買/鉅額交易
2023/12/22	9	114.50	0	0.00	116.00	9	11,705	0.08%
2023/12/21	30.2	114.67	1	114.50	113.50	29.2	11,817	0.25%
2023/12/20	24	114.08	0	0.00	113.00	24	11,992	0.20%
2023/12/19	0	0.00	29	111.50	111.00	-29	12,528	-0.23%
2023/12/15	2	112.52	0	0.00	112.00	2	13,628	0.01%
2023/12/11	0	0.00	3	117.00	117.00	-3	13,958	-0.02%
2023/12/07	0.1	117.00	0	0.00	117.00	0.1	13,878	0.00%
2023/12/05	0.1	115.00	0	0.00	116.00	0.1	13,772	0.00%
2023/11/30	0.2	119.00	0	0.00	118.50	0.2	13,690	0.00%
2023/11/29	1	118.00	2	119.50	118.50	-1	13,619	-0.01%
2023/11/28	0.1	116.00	6	115.08	116.50	-6	13,450	-0.04%
2023/11/27	64	114.93	10	112.60	115.00	54	13,386	0.40%
2023/11/24	1	113.00	10	112.50	112.50	-9	13,280	-0.07%
2023/11/21	0	0.00	16	116.25	115.00	-16	13,120	-0.12%
2023/11/20	5	118.00	10	116.50	116.50	-5	13,054	-0.04%
2023/11/17	12	114.58	3	114.50	114.00	9	12,949	0.07%
2023/11/16	8	122.63	0	0.00	118.50	8	12,798	0.06%
2023/11/14	20	123.50	20	124.50	125.50	0	12,392	0.00%
2023/11/13	23	127.09	0.2	127.50	125.00	22.8	12,044	0.19%
2023/11/10	1	139.00	5	138.50	138.50	-4	11,813	-0.03%
2023/11/09	21.2	142.63	16	142.72	144.50	5.2	11,661	0.04%
2023/11/08	12	151.21	7	150.14	149.50	5	11,420	0.04%
2023/11/07	272	139.75	112	142.51	148.50	160	11,018	1.45%	大買/大賣/鉅額交易
2023/11/06	268	133.29	35	135.77	135.00	233	10,699	2.18%	大買/鉅額交易
2023/11/03	40	124.90	3	124.33	125.00	37	10,326	0.36%
2023/11/02	0	0.00	3	123.50	123.50	-3	10,218	-0.03%
2023/11/01	4	122.00	1	125.00	120.00	3	10,111	0.03%
2023/10/30	0	0.00	2	115.00	117.50	-2	9,701	-0.02%
2023/10/26	0	0.00	178	110.12	110.50	-178	9,483	-1.88%	大賣/鉅額交易
2023/10/25	0	0.00	1	112.50	112.50	-1	9,372	-0.01%
2023/10/24	1	112.50	0	0.00	112.50	1	9,343	0.01%
2023/10/23	2	114.50	1	115.00	114.00	1	9,318	0.01%
2023/10/20	2	115.00	0	0.00	115.00	2	9,278	0.02%
2023/10/19	0	0.00	2	116.50	116.00	-2	9,248	-0.02%
2023/10/18	11	115.73	9	115.83	115.00	2	9,152	0.02%
2023/10/17	7	119.07	4	121.13	118.00	3	9,055	0.03%
2023/10/16	0	0.00	96	117.98	118.00	-96	8,801	-1.09%
2023/10/13	21	116.17	800	114.82	115.50	-779	8,684	-8.97%	大賣/鉅額交易
2023/10/11	11	118.91	51	118.35	118.00	-40	8,363	-0.48%
2023/10/06	173	116.69	11	116.55	116.50	162	8,172	1.98%	大買/鉅額交易
2023/10/05	441	119.40	70	119.31	119.00	371	7,900	4.70%	大買/鉅額交易
2023/10/04	27	111.57	9.2	111.29	111.50	17.8	7,272	0.24%
2023/10/03	5	113.00	6	111.00	112.00	-1	7,051	-0.01%
2023/10/02	45.2	109.95	45	110.50	110.00	0.2	6,767	0.00%
2023/09/28	88	108.92	83	110.13	111.50	5	6,309	0.08%
2023/09/27	474	100.74	343	103.57	104.50	131	5,250	2.49%	大買/大賣/鉅額交易
2023/09/26	544	95.84	229	95.53	95.00	315	4,708	6.69%	大買/大賣/鉅額交易
2023/09/25	61	94.68	9	95.72	96.20	52	4,503	1.15%
2023/09/22	707	100.13	1	100.50	96.00	706	4,222	16.72%	大買/鉅額交易
2023/09/21	54	100.11	56	100.36	103.00	-2	3,587	-0.06%
2023/09/20	5	98.14	1,065.1	99.94	100.00	-1,060.1	2,731	-38.81%	大賣/鉅額交易
2023/09/19	627	93.83	527	91.73	91.00	100	2,290	4.37%	大買/大賣/
2023/09/18	0	0.00	216	88.60	88.60	-216	1,693	-12.75%	大賣/鉅額交易
2023/09/15	1	80.60	2	80.60	80.60	-1	1,606	-0.06%
2023/09/13	2	73.15	9	73.30	73.30	-7	1,586	-0.44%
2023/09/12	4	72.58	0	0.00	72.60	4	1,585	0.25%
2023/09/11	0	0.00	1	74.40	74.20	-1	1,570	-0.06%
2023/09/08	3	73.90	0	0.00	74.00	3	1,555	0.19%
2023/09/07	1	73.70	2	73.20	73.90	-1	1,545	-0.06%
2023/09/06	0	0.00	12.5	73.05	73.10	-12.5	1,535	-0.81%
2023/09/05	0	0.00	12	72.08	72.70	-12	1,528	-0.79%
2023/09/04	23	71.50	26	71.30	72.20	-3	1,522	-0.20%
2023/09/01	0	0.00	1	69.60	69.60	-1	1,494	-0.07%
2023/08/30	0	0.00	9	68.06	68.10	-9	1,493	-0.60%
2023/08/29	1	68.10	21	68.03	68.20	-20	1,491	-1.34%
2023/08/25	1	68.30	1	68.80	68.00	0	1,507	0.00%
2023/08/24	1	68.40	1	69.80	68.80	0	1,509	0.00%
2023/08/23	3	68.77	0	0.00	68.90	3	1,508	0.20%
2023/08/18	22	66.63	0	0.00	65.10	22	1,468	1.50%
2023/08/11	0	0.00	1	73.20	73.00	-1	1,279	-0.08%
2023/08/09	4	73.80	35	72.08	74.00	-31	1,207	-2.57%
2023/08/08	2	70.55	2	71.05	70.90	0	1,110	0.00%
2023/08/07	1	70.30	67	69.40	70.70	-66	1,085	-6.08%
2023/08/04	1	67.50	0	0.00	68.10	1	1,043	0.10%
2023/08/02	5	67.50	0	0.00	67.10	5	1,034	0.48%
2023/08/01	10	68.10	80	68.25	68.00	-70	1,044	-6.70%
2023/07/31	35	68.72	0	0.00	68.60	35	1,061	3.30%
2023/07/27	0	0.00	2	67.50	67.60	-2	1,009	-0.20%
2023/07/26	2	66.50	2	66.80	66.50	0	999	0.00%
2023/07/25	10	66.56	8	66.75	66.70	2	984	0.20%
2023/07/24	12	67.73	10	68.16	67.30	2	964	0.21%
2023/07/19	6	69.33	6	69.80	69.10	0	948	0.00%
2023/07/17	4	69.90	4	70.50	70.00	0	930	0.00%
2023/07/14	4	69.95	0	0.00	69.90	4	932	0.43%
2023/07/13	0	0.00	8	70.20	70.50	-8	924	-0.87%
2023/07/12	2	68.80	2	69.20	69.20	0	892	0.00%
2023/07/10	2	68.70	0	0.00	68.30	2	882	0.23%
2023/07/07	4	68.90	6	69.20	69.20	-2	880	-0.23%
2023/07/06	4	69.80	53	69.15	69.50	-49	874	-5.60%
2023/07/05	12	69.75	3	70.83	69.40	9	863	1.04%
2023/07/04	0	0.00	2	68.85	70.20	-2	841	-0.24%
2023/07/03	5	67.70	0	0.00	68.00	5	801	0.62%
2023/06/28	44	67.54	0	0.00	67.40	44	814	5.40%
2023/06/27	10	67.90	0	0.00	68.00	10	794	1.26%
2023/06/21	0	0.00	0	68.00	68.00	0	796	0.00%
2023/06/20	0	0.00	1	67.70	67.90	-1	786	-0.13%
2023/06/19	0	0.00	1	67.50	67.80	-1	781	-0.13%
2023/06/12	104	67.84	0	0.00	67.90	104	761	13.66%	大買/鉅額交易
2023/05/22	0	0.00	1	66.40	66.70	-1	910	-0.11%
2023/05/19	0	0.00	1	65.90	66.10	-1	907	-0.11%
2023/05/16	20	65.22	0	0.00	65.00	20	912	2.19%
2023/05/05	1	65.50	0	0.00	65.40	1	977	0.10%
2023/04/27	1	66.20	0	0.00	66.40	1	1,049	0.10%
2023/04/25	30	65.81	0	0.00	65.70	30	1,050	2.86%
2023/04/19	0	0.00	10	68.20	68.20	-10	1,053	-0.95%
2023/04/13	10	67.56	0	0.00	67.30	10	1,035	0.97%
2023/04/12	10	67.70	0	0.00	67.50	10	1,034	0.97%
2023/03/31	0	0.00	0	67.60	67.60	0	1,058	0.00%
2023/03/29	0	66.70	0	0.00	66.70	0	1,170	0.00%
2023/03/20	2	65.80	0	0.00	65.90	2	1,455	0.14%
2023/03/16	0	0.00	0.1	65.40	65.60	-0.1	1,470	0.00%
2023/02/24	30	64.75	0	0.00	65.00	30	1,517	1.98%
2023/02/20	0	0.00	10	67.20	67.60	-10	1,480	-0.68%
2023/02/16	0	0.00	20	65.80	65.80	-20	1,494	-1.34%
2023/02/15	20	65.60	20	65.25	65.20	0	1,515	0.00%
2023/02/08	0	66.60	0	0.00	66.60	0	1,556	0.00%
2023/02/02	0	0.00	2	65.90	65.90	-2	1,634	-0.12%
2023/01/31	0	0.00	7	64.57	65.40	-7	1,615	-0.43%
2023/01/30	179	64.00	0	0.00	63.90	179	1,578	11.34%	大買/鉅額交易
2023/01/16	200	63.28	0	0.00	63.30	200	1,576	12.68%	大買/鉅額交易
2023/01/11	0	63.60	0	0.00	63.60	0	1,636	0.00%
2023/01/10	0	0.00	5	62.90	62.80	-5	1,667	-0.30%
2023/01/09	0	0.00	1	61.80	61.70	-1	1,696	-0.06%
2022/12/21	2	61.70	2	61.60	61.70	0	1,893	0.00%
2022/12/20	4	62.55	0	63.20	61.70	4	1,835	0.22%
2022/12/19	0	0.00	10	64.20	64.20	-10	1,791	-0.56%
2022/12/16	0	0.00	2	62.50	62.90	-2	1,711	-0.12%
2022/12/15	1	62.50	2	62.60	62.50	-1	1,698	-0.06%
2022/12/14	0	0.00	0	62.50	62.50	0	1,758	0.00%
2022/12/13	2	62.00	1	62.80	62.70	1	1,839	0.05%
2022/12/09	0	0.00	2	63.50	63.40	-2	1,948	-0.10%
2022/11/30	0	0.00	5	62.48	62.90	-5	1,981	-0.25%
2022/11/29	0	0.00	4	62.40	62.60	-4	1,989	-0.20%
2022/11/24	0	61.00	0	0.00	61.10	0	1,993	0.00%
2022/11/21	3	60.20	0	0.00	60.20	3	2,037	0.15%
2022/11/18	0	0.00	1	60.90	60.60	-1	2,040	-0.05%
2022/11/14	0	0.00	4	60.35	60.40	-4	2,023	-0.20%
2022/11/11	0	0.00	3	60.00	60.10	-3	2,032	-0.15%
2022/11/10	0	59.10	0	0.00	58.80	0	2,033	0.00%
2022/11/09	0	59.30	0	0.00	59.40	0	2,041	0.00%
2022/10/31	1	57.40	0	0.00	58.30	1	2,172	0.05%
2022/10/14	0	0.00	1	62.10	61.40	-1	2,121	-0.05%
2022/10/13	1	60.70	0	0.00	60.20	1	2,128	0.05%
2022/10/03	500	59.94	0	0.00	59.70	500	2,095	23.87%	大買/鉅額交易
2022/09/26	444	58.80	0	0.00	58.80	444	2,235	19.86%	大買/鉅額交易
2022/09/23	14	60.77	1	61.00	60.80	13	2,236	0.58%
2022/09/22	63	59.70	0	0.00	59.70	63	2,292	2.75%
2022/09/21	16	59.80	0	0.00	59.70	16	2,252	0.71%
2022/09/19	4	60.75	0	0.00	60.10	4	2,152	0.19%
2022/09/16	30	61.47	0	0.00	61.90	30	2,185	1.37%
2022/09/15	0	0.00	3	62.10	61.80	-3	2,307	-0.13%
2022/09/14	5	62.00	0	0.00	61.90	5	2,475	0.20%
2022/09/06	8	61.06	0	0.00	61.20	8	3,626	0.22%
2022/09/05	1	63.60	0	0.00	63.00	1	3,648	0.03%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/26	0	0.00	9	65.73	66.00	-9	4,058	-0.22%
2022/08/18	0	0.00	5	64.02	64.10	-5	4,371	-0.11%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/16	0	0.00	2	65.60	65.50	-2	4,461	-0.04%
2022/08/15	2	65.90	0	0.00	65.70	2	4,496	0.04%
2022/08/08	1	65.50	0	0.00	65.50	1	4,756	0.02%
2022/08/05	5	69.30	0	0.00	69.30	5	4,710	0.11%
2022/08/03	0	0.00	2	68.70	68.30	-2	4,811	-0.04%
2022/08/02	1	68.60	0	0.00	69.30	1	4,892	0.02%
2022/07/26	2	67.65	0	0.00	67.80	2	5,338	0.04%
2022/07/22	1	66.30	0	0.00	66.90	1	5,386	0.02%
2022/07/21	1	66.30	0	0.00	66.80	1	5,412	0.02%
2022/07/20	1	65.20	0	0.00	65.30	1	5,466	0.02%
2022/07/18	6	63.80	0	0.00	64.50	6	5,613	0.11%
2022/07/08	0	0.00	61	62.54	62.90	-61	5,916	-1.03%
2022/07/06	11	60.00	0	0.00	59.90	11	5,903	0.19%
2022/07/01	20	64.50	10	64.20	63.70	10	5,812	0.17%
2022/06/30	5	67.30	0	0.00	67.10	5	5,788	0.09%
2022/06/29	1	67.50	0	0.00	67.30	1	5,775	0.02%
2022/06/28	1	68.50	0	0.00	68.70	1	5,771	0.02%
2022/06/24	31	69.35	0	0.00	67.70	31	5,784	0.54%
2022/06/23	2	70.75	0	0.00	71.00	2	5,718	0.03%
2022/06/22	32	71.43	0	0.00	70.70	32	5,538	0.58%
2022/06/21	20	68.95	20	69.20	70.80	0	5,358	0.00%
2022/06/20	26	70.20	120	70.29	68.00	-94	5,175	-1.82%	大賣/
2022/06/17	107	77.37	32	79.95	77.30	75	4,855	1.54%	大買/
2022/06/16	0	0.00	636	80.10	79.90	-636	4,582	-13.88%	大賣/鉅額交易
2022/06/15	29	79.70	60	79.32	78.60	-31	4,397	-0.70%
2022/06/14	15	76.54	3	76.43	76.90	12	4,261	0.28%
2022/06/13	19	77.09	0	0.00	77.20	19	4,204	0.45%
2022/06/10	89	79.08	23	79.76	78.70	66	4,156	1.59%
2022/06/09	10	79.90	14	80.50	80.40	-4	4,094	-0.10%
2022/06/08	51	80.36	36	80.92	80.30	15	4,092	0.37%
2022/06/07	64	79.33	50	80.18	80.70	14	4,058	0.34%
2022/06/06	82	80.61	47	81.20	80.30	35	3,972	0.88%
2022/06/02	48	77.78	26	78.26	77.60	22	3,857	0.57%
2022/06/01	22	78.11	24	78.11	78.20	-2	3,826	-0.05%
2022/05/31	15	75.63	16	75.89	75.30	-1	3,743	-0.03%
2022/05/30	15	75.37	28	76.04	76.00	-13	3,723	-0.35%
2022/05/27	100	75.49	2	76.10	75.20	98	3,729	2.63%
2022/05/26	6	75.00	9	75.17	75.00	-3	3,800	-0.08%
2022/05/25	17	71.62	61	73.37	74.90	-44	3,772	-1.17%
2022/05/24	17	72.25	0	0.00	72.10	17	3,707	0.46%
2022/05/23	22	72.72	0	0.00	72.40	22	3,734	0.59%
2022/05/20	233	73.28	126	73.62	73.60	107	3,740	2.86%	大買/大賣/鉅額交易
2022/05/19	35	71.29	0	0.00	72.00	35	3,762	0.93%
2022/05/18	65	72.24	2	72.40	72.20	63	3,875	1.63%
2022/05/17	169	70.20	90	71.26	71.00	79	3,984	1.98%	大買/
2022/05/16	4	68.78	0	0.00	68.10	4	4,318	0.09%
2022/05/13	11	68.50	1	68.60	68.60	10	4,505	0.22%
2022/05/12	4	68.40	0	0.00	68.10	4	4,573	0.09%
2022/05/10	0	0.00	60	68.07	68.90	-60	4,525	-1.33%
2022/05/09	3	67.03	0	0.00	67.20	3	4,480	0.07%
2022/05/06	4	68.08	1	68.50	67.80	3	4,487	0.07%
2022/05/05	0	0.00	1	69.00	69.60	-1	4,548	-0.02%
2022/05/04	54	68.53	1	68.00	68.00	53	4,550	1.16%
2022/05/03	73	70.42	11	70.01	69.80	62	4,464	1.39%
2022/04/28	80	69.60	1	69.40	71.50	79	4,598	1.72%
2022/04/27	2	70.10	1	70.10	70.10	1	4,667	0.02%
2022/04/26	0	0.00	1	72.70	72.80	-1	4,786	-0.02%
2022/04/25	70	70.27	4	70.10	70.10	66	4,783	1.38%
2022/04/22	44	72.38	626	72.40	72.20	-582	4,779	-12.18%	大賣/鉅額交易
2022/04/21	12	73.78	11	73.96	73.80	1	4,752	0.02%
2022/04/20	39.1	73.25	2	74.05	74.30	37.1	4,754	0.78%
2022/04/15	50	80.29	0	0.00	79.60	50	5,024	1.00%
2022/04/08	4	76.68	0	0.00	77.20	4	5,157	0.08%
2022/04/07	1	77.50	0	0.00	77.10	1	5,313	0.02%
2022/03/29	15	81.57	15	82.17	81.40	0	5,463	0.00%
2022/03/24	0	0.00	18	85.00	85.00	-18	5,434	-0.33%
2022/03/22	0	0.00	1	84.70	84.70	-1	5,505	-0.02%
2022/03/18	0	0.00	1	87.20	86.90	-1	5,500	-0.02%
2022/03/16	60	82.95	0	0.00	82.60	60	5,466	1.10%
2022/03/15	30	84.00	0	0.00	83.80	30	5,460	0.55%
2022/03/04	0	0.00	1	83.30	83.30	-1	5,396	-0.02%
2022/03/02	1	83.30	64	83.38	83.90	-63	5,383	-1.17%
2022/02/24	0	0.00	5	87.00	86.90	-5	5,175	-0.10%
2022/02/23	0	0.00	1	87.70	87.80	-1	5,126	-0.02%
2022/02/22	100	86.21	0	0.00	85.80	100	5,085	1.97%
2022/02/21	7	86.14	1	86.40	86.50	6	5,038	0.12%
2022/02/18	2	84.75	2	85.40	85.60	0	5,000	0.00%
2022/02/16	2	91.70	5	91.40	89.90	-3	4,778	-0.06%
2022/02/15	21	93.89	19	99.28	89.80	2	4,626	0.04%
2022/02/14	586	91.64	5	98.50	96.20	581	4,161	13.96%	大買/鉅額交易
2022/02/11	464	90.95	0	0.00	90.50	464	3,921	11.83%	大買/鉅額交易
2022/01/26	50	86.33	0	0.00	85.00	50	3,729	1.34%
2022/01/25	1	87.80	1	86.20	86.50	0	3,602	0.00%
2022/01/24	0	0.00	20	84.80	86.30	-20	3,512	-0.57%
2022/01/20	13	88.38	0.9	89.80	90.00	12.1	3,318	0.36%
2022/01/19	0	0.00	15	86.53	85.10	-15	3,170	-0.47%
2022/01/18	20	89.15	0	0.00	90.20	20	3,068	0.65%
2022/01/17	2	85.05	12	84.94	85.30	-10	2,907	-0.34%
2022/01/14	12	84.68	27	84.39	85.20	-15	2,855	-0.53%
2022/01/13	502	84.36	8	84.36	84.50	494	2,791	17.70%	大買/鉅額交易
2022/01/12	12	83.45	2	83.35	85.00	10	2,749	0.36%
2022/01/11	14	83.97	7	83.94	84.00	7	2,641	0.27%
2022/01/10	11	79.12	11	79.06	79.20	0	2,347	0.00%
2022/01/07	5	76.90	5	76.90	76.90	0	2,252	0.00%
2022/01/05	1	75.00	0	0.00	75.30	1	2,130	0.05%
2021/12/30	8	73.34	10	73.59	73.50	-2	1,965	-0.10%
2021/12/29	1	71.90	1	70.30	71.50	0	1,810	0.00%
2021/12/27	0	0.00	1	67.00	67.00	-1	1,652	-0.06%
2021/12/08	0	0.00	36.5	65.20	65.40	-36.5	1,501	-2.43%
2021/12/07	0	0.00	0	65.00	65.20	0	1,555	0.00%
2021/12/03	0	0.00	0.2	65.20	65.40	-0.2	1,601	-0.01%
2021/11/26	4	63.60	0	0.00	63.30	4	1,646	0.24%
2021/11/24	0	64.30	0	0.00	64.70	0	1,662	0.00%
2021/11/05	0	0.00	10	65.50	64.90	-10	1,957	-0.51%
2021/11/02	0	0.00	106	63.57	63.80	-106	2,099	-5.05%	大賣/鉅額交易
2021/10/26	0	0.00	416	62.54	62.70	-416	2,125	-19.57%	大賣/鉅額交易
2021/10/21	0	0.00	0.5	62.00	63.10	-0.5	2,182	-0.02%
2021/10/20	299	62.66	10	62.10	62.20	289	2,234	12.94%	大買/鉅額交易
2021/10/19	223	61.83	0	0.00	61.20	223	2,223	10.03%	大買/鉅額交易
2021/09/30	22	59.87	0	0.00	60.50	22	2,395	0.92%
2021/09/28	2	61.70	0	0.00	61.70	2	2,619	0.08%
2021/09/23	1	62.40	0	0.00	62.40	1	2,648	0.04%
2021/09/10	0	0.00	1	63.50	63.80	-1	2,548	-0.04%
2021/09/08	0	0.00	51	60.28	59.30	-51	2,471	-2.06%
2021/09/07	10	61.45	0	0.00	61.80	10	2,451	0.41%
2021/09/01	2	60.90	0	0.00	60.20	2	2,367	0.08%
2021/08/18	1	59.20	0	0.00	59.60	1	2,371	0.04%
2021/08/17	30	59.60	0	0.00	59.50	30	2,365	1.27%
2021/08/13	2	63.20	1	63.90	62.10	1	2,299	0.04%
2021/08/12	0	0.00	402	64.70	64.80	-402	2,262	-17.77%	大賣/鉅額交易
2021/08/11	1	68.10	74	65.55	65.90	-73	2,233	-3.27%
2021/08/10	0	0.00	371	66.19	67.60	-371	2,205	-16.82%	大賣/鉅額交易
2021/08/09	5	66.66	5	66.46	66.00	0	2,149	0.00%
2021/08/02	0	0.00	30	59.50	59.50	-30	2,281	-1.31%
2021/07/30	315	62.54	57	62.60	62.10	258	2,293	11.25%	大買/鉅額交易
2021/07/29	334	62.18	38	62.59	62.20	296	2,265	13.06%	大買/鉅額交易
2021/07/28	242	61.81	0	0.00	61.20	242	2,266	10.68%	大買/鉅額交易
2021/07/16	0	0.00	5	61.84	62.00	-5	2,970	-0.17%
2021/07/13	1	61.00	0	0.00	59.60	1	3,246	0.03%
2021/07/12	0	0.00	2	59.50	59.10	-2	3,206	-0.06%
2021/07/05	7	57.00	55	57.96	59.30	-48	3,047	-1.57%
2021/07/02	36	54.50	0	0.00	54.80	36	2,908	1.24%
2021/07/01	0	0.00	1	53.50	53.50	-1	2,897	-0.03%
2021/06/30	15	53.70	0	0.00	53.70	15	2,896	0.52%
2021/06/17	2	53.90	0	0.00	54.30	2	2,921	0.07%
2021/06/10	0.3	54.00	0	0.00	54.50	0.3	2,941	0.01%
2021/05/28	0	0.00	30	53.80	54.20	-30	2,910	-1.03%
2021/05/27	0	0.00	17	53.14	53.20	-17	2,893	-0.59%
2021/05/25	0	0.00	2	52.20	52.30	-2	2,926	-0.07%
2021/05/17	38	48.56	0	0.00	47.50	38	2,993	1.27%
2021/05/14	13	49.77	2	49.85	50.10	11	2,955	0.37%
2021/05/12	0	0.00	9	49.83	50.30	-9	2,854	-0.32%
2021/04/28	0	0.00	14	54.67	54.30	-14	2,451	-0.57%
2021/04/26	1	54.10	0	0.00	53.60	1	2,207	0.05%
2021/04/23	3	53.73	2	54.10	53.80	1	2,148	0.05%
2021/04/22	10	54.20	0	0.00	53.00	10	2,075	0.48%
2021/04/21	296	51.83	2	52.00	51.60	294	1,850	15.88%	大買/鉅額交易
2021/04/20	0	0.00	13	47.31	51.70	-13	1,711	-0.76%
2021/04/19	0	0.00	9	47.22	47.15	-9	1,606	-0.56%
2021/04/14	1	44.80	0	0.00	45.15	1	1,614	0.06%
2021/04/13	0	0.00	11	45.65	45.55	-11	1,615	-0.68%
2021/04/01	0	0.00	7	46.90	47.00	-7	1,622	-0.43%
2021/03/30	9	47.27	0	0.00	47.50	9	1,601	0.56%
2021/03/26	0	46.35	0	0.00	46.40	0	1,553	0.00%
2021/03/22	0	0.00	5	46.15	46.45	-5	1,551	-0.32%
2021/03/12	3	45.65	0	0.00	45.50	3	1,526	0.20%
2021/03/11	0	0.00	2	45.35	45.50	-2	1,526	-0.13%
2021/03/05	0	0.00	145	44.18	44.40	-145	1,518	-9.55%	大賣/鉅額交易
2021/02/26	27	44.64	0	0.00	44.75	27	1,519	1.78%
2021/02/25	0	44.30	176	44.30	44.50	-176	1,477	-11.91%	大賣/鉅額交易
2021/02/24	0	0.00	204	44.04	44.30	-204	1,476	-13.81%	大賣/鉅額交易
2021/02/23	0	0.00	300	44.03	44.35	-300	1,457	-20.59%	大賣/鉅額交易
2021/02/22	0	0.00	2	44.38	44.50	-2	1,437	-0.14%
2021/02/19	0	43.05	0	0.00	43.05	0	1,391	0.00%
2021/02/18	17	43.19	12	43.36	43.35	5	1,391	0.36%
2021/02/17	0	0.00	3	42.47	43.05	-3	1,331	-0.23%
2021/02/05	0	0.00	264	41.31	41.40	-264	1,287	-20.50%	大賣/鉅額交易
2021/02/03	5	41.92	251	41.87	41.70	-246	1,310	-18.77%	大賣/鉅額交易
2021/02/02	0	0.00	122	41.37	41.65	-122	1,288	-9.47%	大賣/鉅額交易
2021/01/29	5	40.98	0	0.00	40.55	5	1,331	0.38%
2021/01/25	0	0.00	1	41.50	41.65	-1	1,306	-0.08%
2021/01/14	0	0.00	1	43.00	42.80	-1	1,293	-0.08%
2021/01/13	0	0.00	2	41.90	42.05	-2	1,240	-0.16%
2021/01/07	0	0.00	100	41.08	41.20	-100	1,135	-8.81%
2020/12/30	0	0.00	14	40.70	40.75	-14	1,041	-1.34%
2020/12/28	0	0.00	65	40.46	40.50	-65	1,014	-6.40%
2020/12/23	0	40.25	0	0.00	40.20	0	1,012	0.00%
2020/12/10	0	40.80	0	0.00	40.80	0	1,011	0.00%
2020/12/02	0	40.95	0	0.00	40.30	0	980	0.00%
2020/11/26	0	0.00	1	39.45	39.45	-1	927	-0.11%
2020/11/05	0	0.00	1	37.35	37.40	-1	1,073	-0.09%
2020/10/29	10	36.95	0	0.00	36.95	10	1,161	0.86%
2020/10/22	2	36.90	0	0.00	37.45	2	1,226	0.16%
2020/10/19	0	0.00	1	37.30	37.40	-1	1,196	-0.08%
2020/09/25	10	35.90	0	0.00	36.10	10	1,531	0.65%
2020/09/23	16	37.00	0	0.00	36.95	16	1,554	1.03%
2020/09/11	1	37.85	0	0.00	37.75	1	1,718	0.06%
2020/09/09	0	0.00	0.1	38.30	38.25	-0.1	1,735	0.00%
2020/09/03	1	38.60	0	0.00	38.60	1	1,783	0.06%
2020/09/02	1	38.60	0	0.00	38.60	1	1,791	0.06%
2020/09/01	2	38.68	0	0.00	38.65	2	1,809	0.11%
2020/08/27	1	39.10	0	0.00	39.15	1	1,847	0.05%
2020/08/24	1	39.25	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.60	0	0.00	41.65	1	1,842	0.05%
2020/08/20	5	41.40	381	41.37	41.80	-376	1,811	-20.75%	大賣/鉅額交易
2020/08/14	1	42.35	4	42.35	42.35	-3	1,715	-0.17%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/10	0	0.00	2	42.35	42.25	-2	1,698	-0.12%
2020/08/06	0	0.00	4	42.60	42.55	-4	1,659	-0.24%
2020/07/28	100	41.63	0	0.00	41.50	100	1,691	5.91%
2020/07/23	100	42.18	0	0.00	42.20	100	1,738	5.75%
2020/07/22	100	42.08	1	41.95	42.10	99	1,780	5.56%
2020/07/21	0	0.00	3	42.00	42.00	-3	1,790	-0.17%
2020/07/17	253	41.90	0	0.00	41.70	253	1,791	14.12%	大買/鉅額交易
2020/07/13	202	41.78	0	0.00	41.70	202	1,797	11.24%	大買/鉅額交易
2020/07/10	0	0.00	1	41.50	41.40	-1	1,804	-0.06%
2020/07/09	205	41.78	0	0.00	41.70	205	1,791	11.44%	大買/鉅額交易
2020/07/08	426	41.06	6	41.27	41.70	420	1,777	23.63%	大買/鉅額交易
2020/07/06	166	40.63	0	0.00	40.70	166	1,740	9.54%	大買/鉅額交易
2020/07/03	0	0.00	2	40.30	40.20	-2	1,706	-0.12%
2020/07/02	258	40.45	0	0.00	40.45	258	1,693	15.23%	大買/鉅額交易
2020/07/01	309	40.09	0	0.00	40.25	309	1,665	18.55%	大買/鉅額交易
2020/06/29	132	39.30	0	0.00	39.30	132	1,595	8.27%	大買/鉅額交易
2020/06/23	0	0.00	0.5	39.15	39.25	-0.5	1,583	-0.03%
2020/06/05	0	0.00	2	39.25	39.30	-2	1,642	-0.12%
2020/06/04	3	39.05	0	0.00	39.05	3	1,654	0.18%
2020/05/22	2	38.80	0	0.00	38.65	2	1,909	0.10%
2020/05/11	0	0.00	4	39.15	39.10	-4	2,235	-0.18%
2020/04/20	0	0.00	1	37.90	37.95	-1	3,237	-0.03%
2020/04/10	0	0.00	1	36.25	36.40	-1	3,304	-0.03%
2020/03/19	0	0.00	3	32.37	31.20	-3	3,495	-0.09%
2020/03/18	0	0.00	1	34.70	34.65	-1	3,457	-0.03%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/05	10	38.90	12	39.09	39.35	-2	4,011	-0.05%
2020/02/25	0	0.00	100	37.65	37.95	-100	4,387	-2.28%
2020/02/24	2	38.00	0	0.00	38.00	2	4,446	0.04%
2020/02/18	1	38.55	100	38.88	38.55	-99	4,815	-2.06%
2020/02/17	12	38.82	13	39.01	38.80	-1	5,590	-0.02%
2020/02/14	2	37.80	1	37.80	38.25	1	5,506	0.02%
2020/02/11	8	37.78	0	0.00	37.65	8	5,534	0.14%
2020/02/07	50	37.85	0	0.00	37.80	50	5,578	0.90%
2020/02/06	0	0.00	5	38.20	38.25	-5	5,575	-0.09%
2020/02/05	2	37.98	3	37.98	37.90	-1	5,580	-0.02%
2020/02/04	0	0.00	17	37.90	37.80	-17	5,583	-0.30%
2020/02/03	167	36.98	0	0.00	37.20	167	5,605	2.98%	大買/鉅額交易
2020/01/20	0	0.00	85	42.95	43.10	-85	5,497	-1.55%
2020/01/17	43	43.36	0	0.00	43.35	43	5,285	0.81%
2020/01/16	5	43.33	2,415	43.42	43.40	-2,410	5,095	-47.30%	大賣/鉅額交易
2020/01/10	2	41.05	0	0.00	41.10	2	4,698	0.04%
2020/01/08	127	40.80	0	0.00	40.65	127	4,821	2.63%	大買/鉅額交易
2020/01/07	18	41.69	0	0.00	41.50	18	4,809	0.37%
2020/01/03	200	42.55	0	0.00	42.15	200	4,868	4.11%	大買/鉅額交易
2020/01/02	0	0.00	121	42.36	42.40	-121	4,972	-2.43%	大賣/鉅額交易
2019/12/31	23	41.98	153	42.03	42.10	-130	5,193	-2.50%	大賣/鉅額交易
2019/12/30	0	0.00	130	41.74	41.85	-130	5,143	-2.53%	大賣/鉅額交易
2019/12/26	0	0.00	20	41.80	41.25	-20	5,128	-0.39%
2019/12/25	1	41.55	150	41.64	41.75	-149	5,112	-2.91%	大賣/鉅額交易
2019/12/24	1	41.40	150	41.36	41.40	-149	5,110	-2.92%	大賣/鉅額交易
2019/12/23	0	0.00	101	41.20	41.25	-101	5,109	-1.98%	大賣/鉅額交易
2019/12/20	0	0.00	52	41.14	41.20	-52	5,111	-1.02%
2019/12/13	42	41.30	0	0.00	41.15	42	5,023	0.84%
2019/12/10	88	41.05	0	0.00	41.00	88	4,982	1.77%
2019/12/09	20	40.90	0	0.00	40.85	20	4,966	0.40%
2019/12/06	0	0.00	182	40.92	40.90	-182	4,948	-3.68%	大賣/鉅額交易
2019/12/05	455	41.24	0	0.00	41.05	455	4,904	9.28%	大買/鉅額交易
2019/12/04	5	42.65	0	0.00	42.50	5	4,609	0.11%
2019/12/03	6	42.71	100	42.78	42.75	-94	4,504	-2.09%
2019/12/02	0	0.00	50	42.70	42.75	-50	4,409	-1.13%
2019/11/29	0	0.00	213	42.72	42.70	-213	4,281	-4.97%	大賣/鉅額交易
2019/11/28	4	42.59	239	42.62	42.60	-235	4,179	-5.62%	大賣/鉅額交易
2019/11/27	1	41.85	291	41.82	41.85	-290	4,082	-7.10%	大賣/鉅額交易
2019/11/26	2	41.85	0	0.00	41.75	2	4,029	0.05%
2019/11/25	1	41.90	0	0.00	41.85	1	3,969	0.03%
2019/11/22	4	42.09	6	42.20	42.10	-2	3,822	-0.05%
2019/11/21	1	42.10	0	42.20	42.20	1	3,742	0.03%
2019/11/19	6	42.40	624	42.41	42.30	-618	3,571	-17.30%	大賣/鉅額交易
2019/11/18	195	42.14	56	42.80	42.25	139	3,463	4.01%	大買/鉅額交易
2019/11/15	494	42.74	570	42.91	42.60	-76	3,341	-2.27%	大買/大賣/
2019/11/14	35	43.28	459.6	43.64	43.20	-424.6	3,082	-13.78%	大賣/鉅額交易
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	10	36.05	36.10	-10	2,244	-0.45%
2019/11/11	1	35.40	0	35.40	35.40	1	2,177	0.05%
2019/11/04	100	35.10	0	0.00	35.10	100	2,104	4.75%
2019/10/31	58	34.80	0.6	34.85	34.80	57.4	2,093	2.74%
2019/10/29	0	0.00	1	34.95	34.90	-1	2,056	-0.05%
2019/10/28	0	0.00	8	35.05	34.90	-8	2,048	-0.39%
2019/10/25	51	34.95	0	0.00	34.80	51	2,037	2.50%
2019/10/24	0	0.00	50	35.25	35.25	-50	1,984	-2.52%
2019/10/23	50	35.00	0	0.00	34.95	50	1,949	2.56%
2019/10/22	5	34.95	0	0.00	35.00	5	1,933	0.26%
2019/10/18	50	35.00	3	34.95	35.00	47	1,859	2.53%
2019/10/16	0	0.00	200	35.30	35.45	-200	1,783	-11.22%	大賣/鉅額交易
2019/10/15	150	34.75	0	0.00	34.70	150	1,654	9.07%	大買/鉅額交易
2019/10/09	50	34.65	0	0.00	34.60	50	1,567	3.19%
2019/10/08	204	34.92	2	34.90	35.00	202	1,523	13.26%	大買/鉅額交易
2019/10/07	110	36.41	0	0.00	35.90	110	1,374	8.00%	大買/鉅額交易
2019/10/03	53	38.35	0	0.00	38.35	53	1,139	4.65%
2019/10/02	158	38.71	5	38.65	38.60	153	1,145	13.36%	大買/鉅額交易
2019/09/27	200	38.81	0	0.00	38.75	200	1,155	17.31%	大買/鉅額交易
2019/09/24	8	39.50	80	39.51	39.55	-72	1,172	-6.14%
2019/09/19	3	39.58	0	0.00	39.50	3	1,160	0.26%
2019/09/18	0	0.00	1	39.60	39.60	-1	1,153	-0.09%
2019/09/17	0	0.00	2	39.15	39.35	-2	1,152	-0.17%
2019/09/11	0	0.00	2	39.00	39.00	-2	1,162	-0.17%
2019/09/09	4	38.98	3	39.00	39.05	1	1,158	0.09%
2019/08/30	0	0.00	100	38.28	38.50	-100	1,179	-8.48%
2019/08/28	181	40.06	0	0.00	40.05	181	1,144	15.82%	大買/鉅額交易
2019/08/22	0	0.00	30	40.75	40.70	-30	1,080	-2.78%
2019/08/21	0	0.00	5	40.60	40.55	-5	1,073	-0.47%
2019/08/20	0	0.00	30	40.57	40.35	-30	1,066	-2.81%
2019/08/19	0	0.00	1	40.10	40.25	-1	1,053	-0.09%
2019/08/16	0	0.00	15	40.05	40.10	-15	1,069	-1.40%
2019/08/15	50	39.78	0	0.00	39.80	50	1,059	4.72%
2019/08/14	0	0.00	4	40.25	40.05	-4	1,056	-0.38%
2019/08/13	20	39.96	0	0.00	39.95	20	1,062	1.88%
2019/08/12	0	0.00	1	40.65	40.35	-1	1,068	-0.09%
2019/08/08	0	0.00	100	40.17	40.50	-100	1,074	-9.31%
2019/08/07	0	0.00	50	39.75	39.70	-50	1,071	-4.67%
2019/08/06	50	39.36	0	0.00	39.60	50	1,093	4.57%
2019/08/05	0	0.00	50	40.06	40.00	-50	1,108	-4.51%
2019/08/02	50	39.96	0	0.00	39.75	50	1,133	4.41%
2019/07/29	25	40.75	0	0.00	40.75	25	1,212	2.06%
2019/07/25	25	41.05	0	0.00	41.05	25	1,229	2.03%
2019/07/24	0	0.00	50	41.05	41.10	-50	1,230	-4.06%
2019/07/23	0	0.00	5	40.95	40.95	-5	1,227	-0.41%
2019/07/22	226	40.69	0	0.00	40.75	226	1,217	18.56%	大買/鉅額交易
2019/07/19	218	40.43	0	0.00	40.60	218	1,215	17.94%	大買/鉅額交易
2019/07/09	0	0.00	50	40.17	40.20	-50	1,261	-3.96%
2019/07/08	0	0.00	95	40.07	40.20	-95	1,270	-7.48%
2019/07/01	0	0.00	80	40.48	40.45	-80	1,321	-6.05%
2019/06/20	0	0.00	20	39.65	39.70	-20	1,344	-1.49%
2019/06/03	0	0.00	80	38.36	38.45	-80	1,459	-5.48%
2019/05/31	0	0.00	70	38.40	38.40	-70	1,489	-4.70%
2019/05/30	0	0.00	50	38.16	38.20	-50	1,495	-3.34%
2019/05/29	0	0.00	80	38.00	37.85	-80	1,503	-5.32%
2019/05/24	0	0.00	120	38.26	38.30	-120	1,510	-7.94%	大賣/鉅額交易
2019/05/23	81	37.95	0	0.00	37.85	81	1,534	5.28%
2019/05/21	0	0.00	30	38.25	38.35	-30	1,685	-1.78%
2019/05/17	301	38.13	0	0.00	38.05	301	1,703	17.67%	大買/鉅額交易
2019/05/16	150	38.30	0	0.00	38.20	150	1,696	8.84%	大買/鉅額交易
2019/05/13	3	38.57	0	0.00	38.55	3	1,678	0.18%
2019/05/10	50	39.28	80	39.20	39.20	-30	1,646	-1.82%
2019/05/09	0	0.00	200	39.35	39.50	-200	1,631	-12.26%	大賣/鉅額交易
2019/05/03	0	0.00	40	41.40	41.40	-40	1,521	-2.63%
2019/05/02	0	0.00	34	41.35	41.40	-34	1,518	-2.24%
2019/04/22	0	0.00	50	41.00	41.05	-50	1,521	-3.29%
2019/04/18	4	40.75	2	40.85	40.60	2	1,547	0.13%
2019/04/17	2	40.90	0	0.00	41.00	2	1,561	0.13%
2019/04/15	5	41.31	1	41.45	41.15	4	1,539	0.26%
2019/04/08	2	40.73	0	0.00	40.55	2	1,470	0.14%
2019/04/03	1	40.80	50	40.85	40.90	-49	1,425	-3.44%
2019/03/18	0	0.00	1	40.15	40.25	-1	1,374	-0.07%
2019/03/15	0	0.00	67	40.41	40.35	-67	1,360	-4.92%
2019/03/14	0	0.00	33	40.25	40.25	-33	1,352	-2.44%
2019/03/13	0	0.00	150	40.13	40.20	-150	1,352	-11.09%	大賣/鉅額交易
2019/03/07	5	39.70	0	0.00	39.65	5	1,320	0.38%
2019/03/06	201	39.77	0	0.00	39.80	201	1,305	15.40%	大買/鉅額交易
2019/02/26	0	0.00	20	40.20	40.10	-20	1,259	-1.59%
2019/02/25	0	0.00	30	40.10	40.15	-30	1,253	-2.39%
2019/02/22	50	39.90	0	0.00	40.00	50	1,259	3.97%
2019/02/21	100	39.80	0	0.00	40.00	100	1,241	8.05%
2019/02/20	352	40.64	0	0.00	40.25	352	1,191	29.55%	大買/鉅額交易
2019/02/19	0	0.00	40	41.74	41.60	-40	1,091	-3.66%
2019/02/18	0	0.00	60	41.78	41.85	-60	1,103	-5.44%
2019/02/14	0	0.00	50	41.40	41.50	-50	1,099	-4.55%
2019/02/12	2	40.85	0	0.00	40.80	2	1,112	0.18%
2019/02/11	0	0.00	1	41.00	40.80	-1	1,120	-0.09%
2019/01/21	3	40.20	50	40.20	40.30	-47	1,148	-4.09%
2019/01/17	0	0.00	100	40.18	40.05	-100	1,157	-8.64%
2019/01/16	0	0.00	50	40.15	40.15	-50	1,152	-4.34%
2019/01/15	0	0.00	122	39.63	39.90	-122	1,148	-10.62%	大賣/鉅額交易
2019/01/11	20	39.43	0	0.00	39.50	20	1,152	1.74%
2019/01/09	102	38.94	0	0.00	39.20	102	1,154	8.84%	大買/鉅額交易
2018/12/24	38	38.65	0	0.00	38.75	38	1,333	2.85%
2018/12/22	112	38.64	100	38.60	38.65	12	1,331	0.90%	大買/
2018/12/20	305	38.79	0	0.00	38.75	305	1,322	23.06%	大買/鉅額交易
2018/12/18	150	39.25	0	0.00	39.20	150	1,277	11.74%	大買/鉅額交易
2018/12/07	0	0.00	100	40.01	40.10	-100	1,325	-7.54%
2018/12/06	111	39.83	0	0.00	39.85	111	1,326	8.37%	大買/鉅額交易
2018/12/04	0	0.00	11	40.85	40.80	-11	1,373	-0.80%
2018/12/03	0	0.00	100	40.50	40.80	-100	1,389	-7.20%
2018/11/28	0	0.00	51	40.10	40.15	-51	1,397	-3.65%
2018/11/16	0	0.00	30	40.50	40.60	-30	1,406	-2.13%
2018/11/15	0	0.00	100	40.27	40.30	-100	1,403	-7.13%
2018/11/14	0	0.00	22	39.95	39.95	-22	1,386	-1.59%
2018/11/09	3	39.72	0	0.00	39.45	3	1,422	0.21%
2018/11/02	2	40.25	0	0.00	40.25	2	1,602	0.12%
2018/10/23	50	40.23	0	0.00	40.00	50	1,700	2.94%
2018/10/18	50	41.08	0	0.00	41.00	50	1,687	2.96%
2018/10/16	0	0.00	20	40.73	40.80	-20	1,657	-1.21%
2018/10/15	21	40.20	1	40.30	40.20	20	1,633	1.22%
2018/10/11	1	38.80	1	39.30	39.40	0	1,583	0.00%
2018/10/05	0	0.00	120	42.05	41.50	-120	1,486	-8.07%	大賣/鉅額交易
2018/09/26	0.3	43.00	0	0.00	42.85	0.3	1,455	0.02%
2018/09/21	50	42.60	0	0.00	42.50	50	1,470	3.40%
2018/09/13	0	0.00	1	43.25	43.15	-1	1,436	-0.07%
2018/09/12	0	0.00	1	42.90	42.90	-1	1,433	-0.07%
2018/09/11	30	42.50	0	0.00	42.50	30	1,440	2.08%
2018/09/06	0	0.00	301	43.57	43.45	-301	1,370	-21.97%	大賣/鉅額交易
2018/09/05	52	43.95	0	0.00	43.75	52	1,359	3.82%
2018/09/04	1	44.10	0	0.00	44.00	1	1,345	0.07%
2018/09/03	1	43.95	0	0.00	43.90	1	1,330	0.08%
2018/08/31	1	43.75	0	0.00	43.75	1	1,323	0.08%
2018/08/28	27	43.85	0	0.00	43.70	27	1,310	2.06%
2018/08/24	73	43.77	0	0.00	43.80	73	1,309	5.57%
2018/08/23	1	44.00	0	0.00	44.00	1	1,330	0.08%
2018/08/22	0	0.00	1	44.00	43.95	-1	1,334	-0.07%
2018/08/20	0	0.00	1	43.90	44.00	-1	1,327	-0.08%
2018/08/17	3	44.38	0	0.00	44.40	3	1,312	0.23%
2018/08/15	1	44.75	0	0.00	44.35	1	1,259	0.08%
2018/08/14	120	44.77	0	0.00	44.65	120	1,245	9.63%	大買/鉅額交易
2018/08/13	1	44.30	200	44.05	44.50	-199	1,223	-16.26%	大賣/鉅額交易
2018/08/10	0	0.00	1	44.50	44.50	-1	1,188	-0.08%
2018/08/09	206	44.20	380	44.32	44.15	-174	1,142	-15.23%	大買/大賣/鉅額交易
2018/08/08	0	0.00	20	42.70	42.60	-20	1,034	-1.93%
2018/08/07	50	42.40	0	0.00	42.45	50	1,036	4.82%
2018/08/01	0	0.00	150	45.53	45.50	-150	1,022	-14.67%	大賣/鉅額交易
2018/07/27	0	0.00	20	45.00	45.00	-20	1,008	-1.98%
2018/07/26	0	0.00	98	45.05	45.10	-98	1,021	-9.59%
2018/07/25	0	0.00	72	44.77	44.80	-72	1,034	-6.96%
2018/07/24	0	0.00	20	44.35	44.45	-20	1,063	-1.88%
2018/07/23	0	0.00	10	44.35	44.40	-10	1,085	-0.92%
2018/07/20	0	0.00	20	44.30	44.30	-20	1,101	-1.82%
2018/07/19	0	0.00	10	44.25	44.25	-10	1,121	-0.89%
2018/07/17	0.8	44.10	0	0.00	44.10	0.8	1,187	0.07%
2018/07/16	2	44.00	0	0.00	44.00	2	1,186	0.17%
2018/07/12	50	43.40	0	0.00	43.75	50	1,205	4.15%
2018/07/11	150	43.68	0	0.00	43.50	150	1,234	12.15%	大買/鉅額交易
2018/07/10	2	44.00	14	44.10	43.95	-12	1,229	-0.98%
2018/07/09	0	0.00	2	43.50	43.60	-2	1,257	-0.16%
2018/07/06	166	43.43	0	0.00	43.45	166	1,281	12.96%	大買/鉅額交易
2018/07/05	100	43.90	0	0.00	43.75	100	1,318	7.58%
2018/07/03	1	43.90	0	0.00	44.05	1	1,371	0.07%
2018/06/29	103	44.09	0	0.00	44.45	103	1,423	7.24%	大買/鉅額交易
2018/06/28	200	44.16	0	0.00	44.00	200	1,424	14.04%	大買/鉅額交易
2018/06/26	100	44.50	0	0.00	44.30	100	1,459	6.85%
2018/06/20	0	0.00	150	44.67	44.70	-150	1,539	-9.74%	大賣/鉅額交易
2018/06/19	100	45.20	0	0.00	45.05	100	1,536	6.51%
2018/06/14	132	45.60	0	0.00	45.50	132	1,535	8.60%	大買/鉅額交易
2018/06/11	0	0.00	12	46.25	46.10	-12	1,559	-0.77%
2018/05/31	0	0.00	120	45.60	45.50	-120	1,589	-7.55%	大賣/鉅額交易
2018/05/28	100	45.18	0	0.00	45.20	100	1,549	6.45%
2018/05/25	3	45.30	0	0.00	45.25	3	1,554	0.19%
2018/05/14	200	44.80	0	0.00	45.30	200	1,738	11.51%	大買/鉅額交易
2018/05/09	0	0.00	70	45.89	46.00	-70	1,667	-4.20%
2018/05/08	70	45.73	0	0.00	45.90	70	1,674	4.18%
2018/05/04	0	0.00	30	45.00	45.00	-30	1,686	-1.78%
2018/05/02	0	0.00	29.1	44.45	44.65	-29.1	1,675	-1.74%
2018/04/27	12	44.45	12	44.35	44.30	0	1,631	0.00%
2018/04/23	120	45.46	100	45.74	45.40	20	1,628	1.23%	大買/
2018/04/20	0	0.00	1	45.80	45.90	-1	1,620	-0.06%
2018/04/18	100	46.00	10	45.95	45.90	90	1,665	5.40%
2018/04/17	200	46.09	0	0.00	46.00	200	1,661	12.04%	大買/鉅額交易
2018/04/13	300	46.65	0	0.00	46.50	300	1,635	18.34%	大買/鉅額交易
2018/04/12	150	46.72	0	0.00	46.75	150	1,613	9.30%	大買/鉅額交易
2018/04/11	0	0.00	5	47.15	46.90	-5	1,598	-0.31%
2018/04/10	255	47.16	0	0.00	47.00	255	1,561	16.33%	大買/鉅額交易
2018/04/03	10	47.05	0	0.00	47.35	10	1,510	0.66%
2018/03/20	50	46.35	0	0.00	46.60	50	1,454	3.44%
2018/03/19	0	0.00	2	46.40	46.45	-2	1,466	-0.14%
2018/03/14	30	46.63	50	46.80	46.55	-20	1,480	-1.35%
2018/03/13	1	46.45	0	0.00	46.35	1	1,478	0.07%
2018/03/12	1	46.50	0	0.00	46.35	1	1,483	0.07%
2018/03/09	30	46.34	0	0.00	46.30	30	1,502	2.00%
2018/03/07	150	46.10	0	0.00	46.00	150	1,563	9.59%	大買/鉅額交易
2018/03/06	50	46.40	0	0.00	46.40	50	1,562	3.20%
2018/03/05	10.6	46.83	0	0.00	46.40	10.6	1,570	0.67%
2018/02/09	100	45.00	0	0.00	44.90	100	1,580	6.33%
2018/02/06	297	45.01	1	44.95	45.35	296	1,538	19.24%	大買/鉅額交易
2018/02/01	300	47.00	0	0.00	46.80	300	1,582	18.96%	大買/鉅額交易
2018/01/31	300	46.97	0	0.00	47.00	300	1,600	18.74%	大買/鉅額交易
2018/01/26	55	47.00	0	0.00	47.00	55	1,623	3.39%
2018/01/25	423	47.05	50	47.03	47.05	373	1,644	22.68%	大買/鉅額交易
2018/01/24	301	46.97	101	47.02	47.00	200	1,660	12.05%	大買/大賣/鉅額交易
2018/01/23	300	46.94	168	46.97	46.95	132	1,656	7.97%	大買/大賣/鉅額交易
2018/01/22	1	47.00	70	47.09	47.00	-69	1,657	-4.16%
2018/01/19	23	46.55	83	46.92	46.85	-60	1,658	-3.62%
2018/01/18	10	46.60	90	46.41	46.55	-80	1,661	-4.81%
2018/01/17	70	45.85	0	0.00	46.50	70	1,668	4.20%
2018/01/16	10	46.60	16	46.80	46.80	-6	1,646	-0.36%
2018/01/15	116	46.33	30	46.45	46.50	86	1,635	5.26%	大買/
2018/01/12	0	0.00	40	46.41	46.35	-40	1,637	-2.44%
2018/01/10	210.2	45.38	0	0.00	45.20	210.2	1,608	13.07%	大買/鉅額交易
2018/01/09	0	0.00	10	45.43	45.50	-10	1,619	-0.62%
2018/01/08	10	45.45	120	45.52	45.40	-110	1,675	-6.57%	大賣/鉅額交易
2018/01/05	170	45.53	30	45.60	45.50	140	1,713	8.17%	大買/鉅額交易
2018/01/04	130	45.49	136	45.56	45.50	-6	1,717	-0.35%	大買/大賣/
2018/01/03	0.4	45.55	24	45.55	45.55	-23.6	1,744	-1.35%
2018/01/02	30	45.25	0	0.00	45.15	30	1,743	1.72%