文曄 (3036)-亞東-新竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼13.0
漲幅
-9.59%
成交量
37,278張
產業
上市電子通路類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.6	125.04	0	0.00	122.50	4.6	15,460	0.03%
2024/05/08	2.2	136.00	0	0.00	135.50	2.2	15,182	0.01%
2024/05/07	0.2	148.50	0	0.00	150.50	0.2	15,202	0.00%
2024/05/06	2	149.75	2.2	151.95	151.00	-0.2	15,341	0.00%
2024/05/03	1	150.50	0	0.00	150.00	1	15,481	0.01%
2024/05/02	0.1	149.00	1	152.50	152.50	-0.9	15,559	-0.01%
2024/04/26	0.2	144.00	0	0.00	142.50	0.2	16,389	0.00%
2024/04/25	2	146.50	0	0.00	145.50	2	16,636	0.01%
2024/04/24	1	150.00	1	151.00	150.50	0	17,205	0.00%
2024/04/19	2	148.00	5	151.20	152.00	-3	18,211	-0.02%
2024/04/18	1	160.00	2	163.75	161.00	-1	18,395	-0.01%
2024/04/17	0	0.00	1	161.00	162.00	-1	18,605	-0.01%
2024/04/16	1	150.50	1	150.50	151.00	0	18,613	0.00%
2024/04/15	2	161.00	0	0.00	159.00	2	18,414	0.01%
2024/04/12	3	160.67	6	163.33	165.50	-3	18,195	-0.02%
2024/04/11	6	156.17	7	158.07	158.00	-1	17,688	-0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	4	135.88	0	0.00	135.50	4	16,565	0.02%
2024/04/08	1	141.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	1	142.00	0	0.00	140.50	1	16,264	0.01%
2024/04/02	2	142.75	0	0.00	142.00	2	16,062	0.01%
2024/04/01	1	144.00	1	142.00	141.50	0	15,972	0.00%
2024/03/26	1	155.00	1	163.50	156.00	0	15,665	0.00%
2024/03/25	0	0.00	3	160.33	160.00	-3	15,653	-0.02%
2024/03/22	0	0.00	3.9	159.61	159.00	-3.9	15,719	-0.02%
2024/03/20	17	158.15	0	0.00	158.50	17	15,677	0.11%
2024/03/19	1	162.50	0	0.00	166.00	1	15,488	0.01%
2024/03/15	0	0.00	0.9	154.00	155.00	-0.9	15,106	-0.01%
2024/03/14	2	145.25	0	0.00	144.50	2	14,883	0.01%
2024/03/13	2	150.25	0	0.00	149.50	2	14,801	0.01%
2024/03/12	9	153.67	1	159.00	155.50	8	14,662	0.05%
2024/03/11	0.5	160.00	0	0.00	158.50	0.5	14,576	0.00%
2024/03/08	6	161.67	0	0.00	159.50	6	14,534	0.04%
2024/03/07	30	166.40	3	169.00	165.50	27	14,464	0.19%
2024/03/05	2.2	168.50	1	169.00	169.50	1.2	14,335	0.01%
2024/03/04	0	0.00	1	168.50	172.00	-1	14,308	-0.01%
2024/03/01	3	160.50	1	154.50	163.00	2	13,957	0.01%
2024/02/26	2	175.50	1.3	175.50	175.50	0.7	13,207	0.01%
2024/02/23	18	174.50	18	170.50	169.50	0	13,015	0.00%
2024/02/22	1	167.00	0	0.00	173.50	1	12,929	0.01%
2024/02/21	0	0.00	1	166.50	166.50	-1	12,837	-0.01%
2024/02/16	2	165.75	32	168.50	163.00	-30	12,993	-0.23%
2024/02/15	1	180.00	6	172.08	172.50	-5	13,071	-0.04%
2024/02/05	6	174.75	44	169.01	171.00	-38	12,948	-0.29%
2024/02/02	4	177.88	0	0.00	172.50	4	12,773	0.03%
2024/02/01	0	0.00	3	173.50	173.00	-3	12,144	-0.02%
2024/01/30	1	156.50	1.1	159.59	160.00	-0.1	12,049	0.00%
2024/01/26	6	151.33	5	150.00	149.50	1	11,911	0.01%
2024/01/25	25	155.08	2.1	154.41	152.50	22.9	11,796	0.19%
2024/01/22	0	0.00	4	155.25	156.00	-4	11,625	-0.03%
2024/01/19	1	149.50	1.1	142.59	142.00	-0.1	11,140	0.00%
2024/01/18	16	147.53	16	145.66	146.00	0	10,885	0.00%
2024/01/17	1	136.50	2	143.00	147.00	-1	10,285	-0.01%
2024/01/16	22	129.43	2	134.75	134.50	20	9,519	0.21%
2024/01/15	0	0.00	1	128.00	127.00	-1	9,177	-0.01%
2024/01/12	30	127.50	1	126.00	127.50	29	9,016	0.32%
2024/01/11	0	0.00	8	127.69	126.50	-8	8,536	-0.09%
2024/01/10	4	116.00	4	119.00	119.00	0	8,185	0.00%
2024/01/04	1	116.96	0	0.00	114.50	1	8,563	0.01%
2023/12/28	0	0.00	1	119.50	113.50	-1	9,535	-0.01%
2023/12/27	0	0.00	2	119.00	119.00	-2	9,758	-0.02%
2023/12/22	0	0.00	2	116.50	116.00	-2	11,705	-0.02%
2023/12/19	1	108.50	0	0.00	111.00	1	12,528	0.01%
2023/12/15	3	113.50	0	0.00	112.00	3	13,628	0.02%
2023/12/12	0	0.00	6	119.33	119.00	-6	14,033	-0.04%
2023/12/11	0	0.00	3	116.50	117.00	-3	13,958	-0.02%
2023/12/08	4	114.50	0	0.00	114.00	4	13,915	0.03%
2023/12/06	1	118.00	0	0.00	118.00	1	13,820	0.01%
2023/12/05	5	114.50	0	0.00	116.00	5	13,772	0.04%
2023/12/04	2	115.25	1	115.50	114.50	1	13,739	0.01%
2023/12/01	0	0.00	3	119.00	118.00	-3	13,693	-0.02%
2023/11/29	0	0.00	6	121.17	118.50	-6	13,619	-0.04%
2023/11/24	11	113.00	0	0.00	112.50	11	13,280	0.08%
2023/11/22	30	114.17	0	0.00	114.00	30	13,163	0.23%
2023/11/17	6	115.33	0	0.00	114.00	6	12,949	0.05%
2023/11/13	1	125.00	0	0.00	125.00	1	12,044	0.01%
2023/11/10	1	140.00	30	138.50	138.50	-29	11,813	-0.25%
2023/11/09	0	0.00	4	141.88	144.50	-4	11,661	-0.03%
2023/11/08	2	151.00	2	152.25	149.50	0	11,420	0.00%
2023/11/07	2	141.75	20.3	139.11	148.50	-18.3	11,018	-0.17%
2023/11/06	3	130.67	6	134.42	135.00	-3	10,699	-0.03%
2023/11/03	1	125.00	2	125.25	125.00	-1	10,326	-0.01%
2023/11/02	3	122.50	3	122.83	123.50	0	10,218	0.00%
2023/11/01	0	0.00	1	121.00	120.00	-1	10,111	-0.01%
2023/10/31	1	120.00	3	119.50	118.50	-2	9,827	-0.02%
2023/10/30	1	115.50	3	116.17	117.50	-2	9,701	-0.02%
2023/10/26	1	111.50	2	110.75	110.50	-1	9,483	-0.01%
2023/10/24	1	114.50	0	0.00	112.50	1	9,343	0.01%
2023/10/23	0	0.00	1	112.50	114.00	-1	9,318	-0.01%
2023/10/20	1	116.50	1	116.00	115.00	0	9,278	0.00%
2023/10/19	1	116.00	1	114.50	116.00	0	9,248	0.00%
2023/10/18	0	0.00	1	115.50	115.00	-1	9,152	-0.01%
2023/10/17	1	120.00	2	121.00	118.00	-1	9,055	-0.01%
2023/10/16	3	117.33	3	117.67	118.00	0	8,801	0.00%
2023/10/13	0	0.00	1	114.50	115.50	-1	8,684	-0.01%
2023/10/12	1	120.00	1	118.00	119.00	0	8,531	0.00%
2023/10/05	1	117.00	5	119.10	119.00	-4	7,900	-0.05%
2023/10/03	1	111.50	1	113.00	112.00	0	7,051	0.00%
2023/10/02	41	110.04	1	110.50	110.00	40	6,767	0.59%
2023/09/28	7	106.21	11	109.00	111.50	-4	6,309	-0.06%
2023/09/27	1	97.60	24	102.46	104.50	-23	5,250	-0.44%
2023/09/25	5	95.28	6	94.18	96.20	-1	4,503	-0.02%
2023/09/22	0	0.00	1.5	100.67	96.00	-1.5	4,222	-0.04%
2023/09/21	3	98.83	2.2	98.39	103.00	0.8	3,587	0.02%
2023/09/20	3	94.03	15	99.25	100.00	-12	2,731	-0.44%
2023/09/19	1.2	93.82	12	94.13	91.00	-10.8	2,290	-0.47%
2023/09/11	0	0.00	20	74.20	74.20	-20	1,570	-1.27%
2023/09/08	0	0.00	1	73.70	74.00	-1	1,555	-0.06%
2023/09/07	1	73.70	0	0.00	73.90	1	1,545	0.06%
2023/09/04	0	0.00	2	72.90	72.20	-2	1,522	-0.13%
2023/09/01	0	0.00	53	69.62	69.60	-53	1,494	-3.55%
2023/08/31	2	68.10	40	68.20	68.10	-38	1,497	-2.54%
2023/08/30	0	0.00	10	68.10	68.10	-10	1,493	-0.67%
2023/08/23	0	0.00	40	68.68	68.90	-40	1,508	-2.65%
2023/08/22	0	0.00	22	68.30	68.30	-22	1,492	-1.47%
2023/08/18	16	65.49	0	0.00	65.10	16	1,468	1.09%
2023/08/17	0	0.00	36	71.58	71.40	-36	1,411	-2.55%
2023/08/16	0	0.00	3.5	72.31	72.00	-3.5	1,373	-0.25%
2023/08/09	0	0.00	6	74.00	74.00	-6	1,207	-0.50%
2023/08/04	15	67.47	17	67.16	68.10	-2	1,043	-0.19%
2023/07/31	6	68.60	0	0.00	68.60	6	1,061	0.57%
2023/07/18	8	69.80	0	0.00	70.00	8	934	0.86%
2023/07/13	9	68.97	0.4	70.00	70.50	8.6	924	0.93%
2023/07/07	0.1	69.45	0	0.00	69.20	0.1	880	0.01%
2023/07/06	0.1	69.90	0	0.00	69.50	0.1	874	0.01%
2023/07/05	5.2	70.90	0	0.00	69.40	5.2	863	0.61%
2023/07/03	60	67.73	0	0.00	68.00	60	801	7.48%
2023/06/08	0	0.00	1	67.70	67.50	-1	764	-0.13%
2023/06/07	0	0.00	1	67.80	67.80	-1	778	-0.13%
2023/05/25	0	0.00	1	66.70	66.80	-1	882	-0.11%
2023/05/23	5	66.40	0	0.00	66.80	5	895	0.56%
2023/05/05	1	65.10	0	0.00	65.40	1	977	0.10%
2023/04/14	0	0.00	1	67.50	67.40	-1	1,034	-0.10%
2023/04/07	1	67.40	0	0.00	67.50	1	1,048	0.10%
2023/03/31	0.1	67.70	0	0.00	67.60	0.1	1,058	0.01%
2023/03/21	0	0.00	1	66.40	66.50	-1	1,438	-0.07%
2023/03/20	0.3	66.09	0	0.00	65.90	0.3	1,455	0.02%
2023/03/03	0.2	65.50	0	0.00	65.40	0.2	1,543	0.01%
2023/03/02	1	64.80	0	0.00	64.80	1	1,547	0.06%
2023/02/24	1	64.90	0.5	65.23	65.00	0.5	1,517	0.03%
2023/02/21	0	0.00	1	67.50	67.40	-1	1,469	-0.07%
2023/02/20	0.2	67.00	0	0.00	67.60	0.2	1,480	0.01%
2023/02/16	0.2	66.00	0	0.00	65.80	0.2	1,494	0.01%
2023/02/14	0.1	66.20	0	0.00	65.60	0.1	1,515	0.01%
2023/02/07	1	65.70	0	0.00	66.50	1	1,562	0.06%
2023/02/03	0.3	66.72	5	66.50	66.90	-4.8	1,576	-0.30%
2023/02/02	0	0.00	2	66.00	65.90	-2	1,634	-0.12%
2023/02/01	0.4	65.34	2	65.25	65.40	-1.7	1,620	-0.10%
2023/01/30	0	0.00	1	63.80	63.90	-1	1,578	-0.06%
2022/12/23	0	0.00	10	62.36	62.70	-10	1,940	-0.52%
2022/12/01	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2022/11/24	1	60.60	0	0.00	61.10	1	1,993	0.05%
2022/11/22	0	0.00	1	60.20	60.30	-1	2,016	-0.05%
2022/11/09	0	0.00	1	59.50	59.40	-1	2,041	-0.05%
2022/11/02	10	57.60	0	0.00	57.50	10	2,122	0.47%
2022/11/01	1	58.00	0	0.00	58.00	1	2,172	0.05%
2022/10/31	1	58.10	0.3	58.50	58.30	0.7	2,172	0.03%
2022/10/20	0.1	62.00	0	0.00	63.20	0.1	2,193	0.00%
2022/10/17	0.2	61.55	0	0.00	61.50	0.2	2,147	0.01%
2022/10/12	3	61.60	0	0.00	61.70	3	2,112	0.14%
2022/10/11	0	0.00	3	63.03	62.80	-3	2,098	-0.14%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/09/16	1	60.90	0	0.00	61.90	1	2,185	0.05%
2022/09/15	0.6	62.00	0	0.00	61.80	0.6	2,307	0.02%
2022/09/06	4	61.45	0	0.00	61.20	4	3,626	0.11%
2022/09/05	4	63.15	0	0.00	63.00	4	3,648	0.11%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/30	20	64.40	1	64.70	64.50	19	3,816	0.50%
2022/08/29	46	64.79	0	0.00	64.70	46	3,908	1.18%
2022/08/26	0	0.00	1	66.00	66.00	-1	4,058	-0.02%
2022/08/24	1	64.60	1	65.10	64.60	0	4,180	0.00%
2022/08/23	1	64.70	0	0.00	64.60	1	4,233	0.02%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/17	3	65.03	0	0.00	65.00	3	4,454	0.07%
2022/08/16	0	0.00	1	65.70	65.50	-1	4,461	-0.02%
2022/08/11	1	64.10	0	0.00	64.10	1	4,578	0.02%
2022/08/10	2	64.50	0	0.00	64.00	2	4,621	0.04%
2022/08/08	2	66.55	0	0.00	65.50	2	4,756	0.04%
2022/08/02	0	0.00	1	68.90	69.30	-1	4,892	-0.02%
2022/07/22	1	66.10	0	0.00	66.90	1	5,386	0.02%
2022/07/14	0	0.00	1	63.10	63.40	-1	5,877	-0.02%
2022/07/07	0	0.00	10	60.34	60.20	-10	5,897	-0.17%
2022/07/04	1	61.30	6	63.62	61.30	-5	5,826	-0.09%
2022/07/01	0	0.00	4	64.00	63.70	-4	5,812	-0.07%
2022/06/29	4	67.50	0	0.00	67.30	4	5,775	0.07%
2022/06/28	2	68.40	0	0.00	68.70	2	5,771	0.03%
2022/06/24	8	67.78	0	0.00	67.70	8	5,784	0.14%
2022/06/23	0	0.00	2	71.80	71.00	-2	5,718	-0.03%
2022/06/22	6	70.83	1	71.30	70.70	5	5,538	0.09%
2022/06/21	1	71.50	0	0.00	70.80	1	5,358	0.02%
2022/06/20	1	68.70	1	71.30	68.00	0	5,175	0.00%
2022/06/17	5	78.90	1	79.20	77.30	4	4,855	0.08%
2022/06/16	0	0.00	1	80.60	79.90	-1	4,582	-0.02%
2022/06/15	1	79.80	1	79.80	78.60	0	4,397	0.00%
2022/06/07	10	80.70	11	81.19	80.70	-1	4,058	-0.02%
2022/06/06	12	80.76	4	81.05	80.30	8	3,972	0.20%
2022/06/01	1	78.50	0	0.00	78.20	1	3,826	0.03%
2022/05/26	1	75.20	0	0.00	75.00	1	3,800	0.03%
2022/05/25	0	0.00	1	74.90	74.90	-1	3,772	-0.03%
2022/05/18	1	71.70	1	72.20	72.20	0	3,875	0.00%
2022/05/17	0	0.00	1	71.10	71.00	-1	3,984	-0.03%
2022/05/16	1	68.10	0	0.00	68.10	1	4,318	0.02%
2022/05/11	0	0.00	1	68.80	68.70	-1	4,538	-0.02%
2022/05/06	1	67.20	0	0.00	67.80	1	4,487	0.02%
2022/04/27	1	70.10	0	0.00	70.10	1	4,667	0.02%
2022/04/22	8	72.20	0	0.00	72.20	8	4,779	0.17%
2022/04/20	1	73.90	0	0.00	74.30	1	4,754	0.02%
2022/04/15	2	79.95	0	0.00	79.60	2	5,024	0.04%
2022/04/08	1	77.20	0	0.00	77.20	1	5,157	0.02%
2022/04/06	2	78.30	0	0.00	78.50	2	5,417	0.04%
2022/04/01	2	79.30	0	0.00	79.30	2	5,449	0.04%
2022/03/31	1	79.10	0	0.00	79.30	1	5,508	0.02%
2022/03/30	1	81.50	0	0.00	81.70	1	5,464	0.02%
2022/03/28	5	81.28	0	0.00	82.30	5	5,466	0.09%
2022/03/25	0	0.00	1	84.60	83.20	-1	5,431	-0.02%
2022/03/18	1	87.70	0	0.00	86.90	1	5,500	0.02%
2022/03/17	0	0.00	10	84.40	84.90	-10	5,451	-0.18%
2022/03/11	1	84.10	0	0.00	84.10	1	5,464	0.02%
2022/03/10	0	0.00	1	84.10	84.80	-1	5,458	-0.02%
2022/03/09	0	0.00	1	82.80	82.10	-1	5,429	-0.02%
2022/03/08	2	80.80	2	80.40	80.40	0	5,415	0.00%
2022/03/04	2	83.85	0	0.00	83.30	2	5,396	0.04%
2022/03/03	0	0.00	4	84.93	85.00	-4	5,387	-0.07%
2022/03/02	5	84.30	0	0.00	83.90	5	5,383	0.09%
2022/02/25	11	83.91	4	83.30	83.00	7	5,286	0.13%
2022/02/24	5	87.12	4	87.00	86.90	1	5,175	0.02%
2022/02/22	0	0.00	1	86.00	85.80	-1	5,085	-0.02%
2022/02/21	0	0.00	4	86.68	86.50	-4	5,038	-0.08%
2022/02/18	7	85.37	0	0.00	85.60	7	5,000	0.14%
2022/02/17	2	86.50	0	0.00	86.20	2	4,920	0.04%
2022/02/15	8	97.71	1	89.80	89.80	7	4,626	0.15%
2022/01/25	0	0.00	1	87.50	86.50	-1	3,602	-0.03%
2022/01/24	1	84.60	0	0.00	86.30	1	3,512	0.03%
2022/01/21	1	90.50	1	89.20	89.20	0	3,413	0.00%
2022/01/20	1	88.70	33	89.95	90.00	-32	3,318	-0.96%
2022/01/14	0	0.00	1	85.00	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	25	84.40	84.50	-25	2,791	-0.90%
2022/01/12	3	82.23	0	0.00	85.00	3	2,749	0.11%
2022/01/07	0	0.00	0.6	76.41	76.90	-0.6	2,252	-0.02%
2022/01/05	0	0.00	1	75.30	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	1	75.70	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	1	74.20	74.20	-1	2,049	-0.05%
2021/12/30	1	72.50	2	73.85	73.50	-1	1,965	-0.05%
2021/12/29	3	69.73	0	0.00	71.50	3	1,810	0.17%
2021/12/27	0	0.00	4	66.63	67.00	-4	1,652	-0.24%
2021/12/23	15	64.90	0	0.00	64.90	15	1,577	0.95%
2021/12/20	1	64.70	0	0.00	64.80	1	1,549	0.06%
2021/12/16	1	64.20	0	0.00	64.30	1	1,466	0.07%
2021/12/09	1	65.00	0	0.00	65.20	1	1,484	0.07%
2021/12/07	0	0.00	1	65.90	65.20	-1	1,555	-0.06%
2021/12/03	0	0.00	10	65.30	65.40	-10	1,601	-0.62%
2021/12/02	1	64.90	0	0.00	65.10	1	1,617	0.06%
2021/12/01	10	66.10	1	64.00	66.30	9	1,632	0.55%
2021/11/30	1	63.50	0	0.00	63.40	1	1,604	0.06%
2021/11/26	19	63.73	0	0.00	63.30	19	1,646	1.15%
2021/11/24	5	64.20	0	0.00	64.70	5	1,662	0.30%
2021/11/23	6	64.45	65	64.34	64.60	-59	1,701	-3.47%
2021/11/17	10	64.30	0	0.00	64.40	10	1,729	0.58%
2021/11/16	15	64.77	0	0.00	64.40	15	1,743	0.86%
2021/11/15	65	66.16	0	0.00	65.90	65	1,754	3.71%
2021/11/09	1	64.80	0	0.00	64.60	1	1,855	0.05%
2021/11/02	0	0.00	2	63.80	63.80	-2	2,099	-0.10%
2021/10/21	0	0.00	1	63.10	63.10	-1	2,182	-0.05%
2021/10/20	0	0.00	1	62.10	62.20	-1	2,234	-0.04%
2021/10/18	0	0.00	1	60.50	60.60	-1	2,198	-0.05%
2021/10/06	1	58.00	0	0.00	58.10	1	2,314	0.04%
2021/09/29	1	60.70	0	0.00	60.00	1	2,490	0.04%
2021/09/17	0	0.00	1	63.00	64.30	-1	2,605	-0.04%
2021/09/07	0	0.00	4	61.60	61.80	-4	2,451	-0.16%
2021/08/26	1	58.10	0	0.00	58.10	1	2,308	0.04%
2021/08/24	1	58.00	0	0.00	58.30	1	2,362	0.04%
2021/08/19	10	58.10	0	0.00	57.50	10	2,404	0.42%
2021/08/18	0	0.00	1	60.10	59.60	-1	2,371	-0.04%
2021/08/13	1	63.50	1	64.10	62.10	0	2,299	0.00%
2021/08/09	10	67.17	2	67.00	66.00	8	2,149	0.37%
2021/08/06	2	61.50	0	0.00	61.60	2	2,081	0.10%
2021/08/02	1	58.70	0	0.00	59.50	1	2,281	0.04%
2021/07/29	0	0.00	0.5	62.20	62.20	-0.5	2,265	-0.02%
2021/07/26	0	0.00	1	63.90	63.10	-1	2,358	-0.04%
2021/07/23	0	0.00	35	62.20	61.90	-35	2,360	-1.48%
2021/07/16	0	0.00	3	61.73	62.00	-3	2,970	-0.10%
2021/07/15	0	0.00	1	60.30	60.50	-1	3,111	-0.03%
2021/07/13	0	0.00	5	61.00	59.60	-5	3,246	-0.15%
2021/07/09	1	60.00	0	0.00	59.10	1	3,198	0.03%
2021/07/08	0	0.00	1	60.80	60.90	-1	3,187	-0.03%
2021/07/07	1	60.10	1	60.20	60.00	0	3,159	0.00%
2021/07/06	5	60.00	5	59.46	59.40	0	3,124	0.00%
2021/07/05	1	58.10	0	0.00	59.30	1	3,047	0.03%
2021/07/02	0	0.00	1	54.50	54.80	-1	2,908	-0.03%
2021/06/25	2	53.90	18	54.40	53.90	-16	2,912	-0.55%
2021/06/24	1	54.20	7	54.33	54.30	-6	2,917	-0.21%
2021/06/23	0	0.00	25	54.37	54.40	-25	2,929	-0.85%
2021/06/21	1	53.80	20	53.81	53.80	-19	2,919	-0.65%
2021/06/18	0	0.00	8	54.60	54.50	-8	2,920	-0.27%
2021/06/11	0	0.00	4	54.70	54.70	-4	2,933	-0.14%
2021/06/10	1	53.90	0	0.00	54.50	1	2,941	0.03%
2021/06/08	0	0.00	1	54.20	54.20	-1	2,955	-0.03%
2021/06/07	0	0.00	1	54.10	54.10	-1	2,985	-0.03%
2021/06/02	0	0.00	1	56.40	55.50	-1	2,992	-0.03%
2021/06/01	1	55.70	2	55.40	55.70	-1	2,967	-0.03%
2021/05/27	1	52.90	0	0.00	53.20	1	2,893	0.03%
2021/05/20	1	50.70	0	0.00	50.40	1	2,964	0.03%
2021/05/18	1	50.30	4	49.58	51.20	-3	3,003	-0.10%
2021/05/17	6	47.58	2	48.13	47.50	4	2,993	0.13%
2021/05/14	0	0.00	1	50.10	50.10	-1	2,955	-0.03%
2021/05/13	1	48.85	1	49.15	49.35	0	2,921	0.00%
2021/05/07	0.5	53.30	0	0.00	54.10	0.5	2,733	0.02%
2021/05/05	31	52.88	0	0.00	52.90	31	2,686	1.15%
2021/05/04	15	52.68	0	0.00	52.30	15	2,662	0.56%
2021/04/29	0	0.00	1	54.80	54.90	-1	2,524	-0.04%
2021/04/28	17	55.39	18	54.06	54.30	-1	2,451	-0.04%
2021/04/27	9	52.66	1	53.00	52.60	8	2,257	0.35%
2021/04/26	6	53.20	0	0.00	53.60	6	2,207	0.27%
2021/04/22	53	53.76	4	53.33	53.00	49	2,075	2.36%
2021/04/21	1	51.40	2	52.40	51.60	-1	1,850	-0.05%
2021/04/20	5	47.60	2	50.10	51.70	3	1,711	0.18%
2021/04/19	1	47.20	1	47.40	47.15	0	1,606	0.00%
2021/04/12	1	46.15	0	0.00	45.70	1	1,606	0.06%
2021/03/30	0	0.00	3	47.28	47.50	-3	1,601	-0.19%
2021/03/29	0	0.00	2	46.83	46.90	-2	1,572	-0.13%
2021/03/26	1	46.40	1	46.25	46.40	0	1,553	0.00%
2021/03/25	1	45.85	2	45.70	45.85	-1	1,539	-0.06%
2021/03/16	0	0.00	1	46.75	46.75	-1	1,539	-0.06%
2021/03/15	1	45.70	0	0.00	46.20	1	1,544	0.06%
2021/03/11	0	0.00	2	45.65	45.50	-2	1,526	-0.13%
2021/03/08	0	0.00	2	44.70	44.70	-2	1,509	-0.13%
2021/03/05	1	44.15	1	44.35	44.40	0	1,518	0.00%
2021/03/04	1	44.20	1	44.45	44.65	0	1,558	0.00%
2021/03/03	4	44.24	1	44.40	44.80	3	1,544	0.19%
2021/02/26	0	0.00	2	44.95	44.75	-2	1,519	-0.13%
2021/02/25	2	44.15	2	44.43	44.50	0	1,477	0.00%
2021/02/24	2	44.00	8	44.24	44.30	-6	1,476	-0.41%
2021/02/23	1	43.80	6	44.31	44.35	-5	1,457	-0.34%
2021/02/22	0	0.00	6	43.68	44.50	-6	1,437	-0.42%
2021/02/19	3	42.90	1	42.95	43.05	2	1,391	0.14%
2021/02/18	2	42.98	1	43.45	43.35	1	1,391	0.07%
2021/02/17	2	42.45	4	42.41	43.05	-2	1,331	-0.15%
2021/02/05	1	41.30	1	41.70	41.40	0	1,287	0.00%
2021/02/04	2	41.38	0	0.00	41.25	2	1,291	0.15%
2021/02/03	2	41.90	0	0.00	41.70	2	1,310	0.15%
2021/01/29	1	41.15	0	0.00	40.55	1	1,331	0.08%
2021/01/22	0	0.00	2	41.05	41.05	-2	1,302	-0.15%
2021/01/14	0	0.00	2	42.45	42.80	-2	1,293	-0.15%
2021/01/11	0	0.00	1	41.45	41.70	-1	1,188	-0.08%
2021/01/08	0	0.00	5	41.20	41.55	-5	1,174	-0.43%
2021/01/04	1	40.85	0	0.00	40.90	1	1,104	0.09%
2020/12/15	0.5	40.55	0	0.00	40.55	0.5	1,034	0.05%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/09	0	0.00	1	38.40	38.50	-1	1,106	-0.09%
2020/10/22	20	36.93	0	0.00	37.45	20	1,226	1.63%
2020/10/20	5	37.10	0	0.00	37.20	5	1,186	0.42%
2020/10/13	10	37.35	0	0.00	37.40	10	1,284	0.78%
2020/09/23	2	37.10	0	0.00	36.95	2	1,554	0.13%
2020/09/18	0	0.00	1	38.00	37.90	-1	1,641	-0.06%
2020/09/17	1	37.95	0	0.00	38.00	1	1,646	0.06%
2020/09/16	1	37.90	0	0.00	37.85	1	1,659	0.06%
2020/09/14	1	37.70	0	0.00	37.80	1	1,709	0.06%
2020/09/10	0	0.00	1	38.10	38.00	-1	1,728	-0.06%
2020/09/09	1	37.70	0	0.00	38.25	1	1,735	0.06%
2020/08/05	0	0.00	1	42.25	42.35	-1	1,651	-0.06%
2020/08/04	0	0.00	1	42.20	42.20	-1	1,663	-0.06%
2020/07/30	0	0.00	13	41.45	41.65	-13	1,666	-0.78%
2020/07/29	0	0.00	7	41.35	41.35	-7	1,668	-0.42%
2020/07/20	0	0.00	5	41.84	41.70	-5	1,780	-0.28%
2020/07/01	0	0.00	1	40.50	40.25	-1	1,665	-0.06%
2020/06/30	0	0.00	1	39.50	39.55	-1	1,613	-0.06%
2020/06/24	0	0.00	1	39.35	39.25	-1	1,578	-0.06%
2020/06/23	1	39.35	0	0.00	39.25	1	1,583	0.06%
2020/06/22	0	0.00	3	39.25	39.25	-3	1,581	-0.19%
2020/05/12	0	0.00	2	38.85	38.90	-2	2,244	-0.09%
2020/05/11	0	0.00	2	39.10	39.10	-2	2,235	-0.09%
2020/04/28	2	37.70	0	0.00	37.75	2	2,333	0.09%
2020/04/27	0	0.00	8	37.40	37.40	-8	2,583	-0.31%
2020/04/22	20	36.63	0	0.00	37.00	20	3,206	0.62%
2020/04/14	0	0.00	2	37.30	37.30	-2	3,256	-0.06%
2020/04/10	0	0.00	1	36.40	36.40	-1	3,304	-0.03%
2020/04/08	1	35.10	1	35.55	35.60	0	3,366	0.00%
2020/03/31	1	34.10	0	0.00	34.10	1	3,404	0.03%
2020/03/30	1	34.10	0	0.00	34.10	1	3,401	0.03%
2020/03/18	1	35.10	0	0.00	34.65	1	3,457	0.03%
2020/02/24	2	37.85	0	0.00	38.00	2	4,446	0.04%
2020/02/18	1	38.45	0	0.00	38.55	1	4,815	0.02%
2020/02/14	11	37.70	1	38.25	38.25	10	5,506	0.18%
2020/02/13	2	38.13	0	0.00	38.00	2	5,530	0.04%
2020/02/04	0	0.00	1	37.65	37.80	-1	5,583	-0.02%
2020/02/03	3	37.02	2	37.40	37.20	1	5,605	0.02%
2020/01/31	2	37.45	2	38.23	38.30	0	5,583	0.00%
2020/01/30	3	39.30	0	0.00	39.00	3	5,512	0.05%
2020/01/20	14	42.97	0	0.00	43.10	14	5,497	0.25%
2020/01/17	5	43.37	0	0.00	43.35	5	5,285	0.09%
2020/01/16	6	43.44	13	43.19	43.40	-7	5,095	-0.14%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/14	0	0.00	2	41.95	41.95	-2	4,678	-0.04%
2020/01/13	0	0.00	1	41.30	41.85	-1	4,682	-0.02%
2020/01/07	0	0.00	6	41.70	41.50	-6	4,809	-0.12%
2020/01/03	5	42.00	1	42.50	42.15	4	4,868	0.08%
2019/12/25	0	0.00	2	41.70	41.75	-2	5,112	-0.04%
2019/12/20	0	0.00	1	41.20	41.20	-1	5,111	-0.02%
2019/12/12	0	0.00	10	41.30	41.30	-10	5,005	-0.20%
2019/12/11	0	0.00	1	41.40	41.30	-1	4,996	-0.02%
2019/12/10	0	0.00	1	41.05	41.00	-1	4,982	-0.02%
2019/12/09	2	40.93	0	0.00	40.85	2	4,966	0.04%
2019/12/06	10	40.90	5	41.20	40.90	5	4,948	0.10%
2019/12/05	10	40.92	0	0.00	41.05	10	4,904	0.20%
2019/12/04	5	42.45	0	0.00	42.50	5	4,609	0.11%
2019/12/03	1	42.75	2	42.73	42.75	-1	4,504	-0.02%
2019/11/29	8	42.72	2	42.75	42.70	6	4,281	0.14%
2019/11/28	2	42.60	7	42.24	42.60	-5	4,179	-0.12%
2019/11/27	8	41.84	0	0.00	41.85	8	4,082	0.20%
2019/11/26	2	41.78	4	41.88	41.75	-2	4,029	-0.05%
2019/11/25	7	41.96	3	41.98	41.85	4	3,969	0.10%
2019/11/22	2	42.15	2	42.25	42.10	0	3,822	0.00%
2019/11/21	0	0.00	1	42.20	42.20	-1	3,742	-0.03%
2019/11/20	5	42.31	8	42.36	42.35	-3	3,647	-0.08%
2019/11/19	4	42.23	7	42.39	42.30	-3	3,571	-0.08%
2019/11/18	19	42.25	21	42.33	42.25	-2	3,463	-0.06%
2019/11/15	8	42.77	4	43.04	42.60	4	3,341	0.12%
2019/11/14	24	43.44	15	43.39	43.20	9	3,082	0.29%
2019/11/13	5	39.70	0	0.00	39.70	5	2,258	0.22%
2019/11/08	0	0.00	2	35.33	35.30	-2	2,160	-0.09%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/11/04	0	0.00	10	35.10	35.10	-10	2,104	-0.48%
2019/11/01	5	34.70	0	0.00	34.80	5	2,081	0.24%
2019/10/28	1	34.95	0	0.00	34.90	1	2,048	0.05%
2019/10/25	2	34.95	0	0.00	34.80	2	2,037	0.10%
2019/10/24	5	35.00	1	35.05	35.25	4	1,984	0.20%
2019/10/21	2	35.00	0	0.00	35.00	2	1,903	0.11%
2019/10/17	1	35.10	0	0.00	35.20	1	1,816	0.06%
2019/10/16	1	34.75	1	35.45	35.45	0	1,783	0.00%
2019/10/09	2	34.60	0	0.00	34.60	2	1,567	0.13%
2019/10/07	21	34.92	4	36.00	35.90	17	1,374	1.24%
2019/09/11	1	39.00	0	0.00	39.00	1	1,162	0.09%
2019/08/27	0	0.00	0	40.50	40.20	0	1,105	0.00%
2019/08/15	1	39.60	0	0.00	39.80	1	1,059	0.09%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/12	1	40.45	0	0.00	40.35	1	1,068	0.09%
2019/07/31	1	40.55	0	0.00	40.50	1	1,212	0.08%
2019/07/25	0	0.00	5	41.05	41.05	-5	1,229	-0.41%
2019/07/11	0	0.00	2	40.45	40.55	-2	1,236	-0.16%
2019/06/28	2	40.10	0	0.00	39.95	2	1,308	0.15%
2019/06/27	2	39.95	0	0.00	40.00	2	1,309	0.15%
2019/06/24	0	0.00	1	39.80	39.90	-1	1,325	-0.08%
2019/06/19	0	0.00	1	39.60	39.45	-1	1,353	-0.07%
2019/05/28	1	38.25	0	0.00	37.85	1	1,505	0.07%
2019/05/23	9	37.88	0	0.00	37.85	9	1,534	0.59%
2019/05/20	1	37.95	1	38.15	38.15	0	1,694	0.00%
2019/05/15	1	38.50	1	38.75	38.70	0	1,701	0.00%
2019/05/14	1	38.30	0	0.00	38.50	1	1,697	0.06%
2019/05/13	3	38.50	1	38.55	38.55	2	1,678	0.12%
2019/05/10	1	39.50	0	0.00	39.20	1	1,646	0.06%
2019/05/09	8	39.56	0	0.00	39.50	8	1,631	0.49%
2019/04/24	0	0.00	1	40.85	40.95	-1	1,503	-0.07%
2019/04/18	1	40.90	0	0.00	40.60	1	1,547	0.06%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/01	0	0.00	1	40.70	40.80	-1	1,392	-0.07%
2019/03/29	0	0.00	1	40.60	40.65	-1	1,379	-0.07%
2019/03/28	0	0.00	1	40.50	40.55	-1	1,388	-0.07%
2019/03/20	1	40.05	0	0.00	40.15	1	1,387	0.07%
2019/03/14	0	0.00	3	40.30	40.25	-3	1,352	-0.22%
2019/03/11	2	39.75	0	0.00	39.90	2	1,329	0.15%
2019/03/08	1	39.55	0	0.00	39.35	1	1,329	0.08%
2019/02/20	3	40.47	0	0.00	40.25	3	1,191	0.25%
2019/01/14	0	0.00	1	39.65	39.40	-1	1,131	-0.09%
2019/01/07	10	38.55	0	0.00	38.65	10	1,186	0.84%
2018/12/25	3	38.48	0	0.00	38.55	3	1,340	0.22%
2018/12/22	1	38.55	0	0.00	38.65	1	1,331	0.08%
2018/12/21	5	38.75	0	0.00	38.70	5	1,343	0.37%
2018/12/20	2	38.80	0	0.00	38.75	2	1,322	0.15%
2018/12/14	5	39.90	0	0.00	39.85	5	1,281	0.39%
2018/12/03	0	0.00	2	40.80	40.80	-2	1,389	-0.14%
2018/11/19	0	0.00	1	40.55	40.55	-1	1,418	-0.07%
2018/11/09	6	39.70	1	40.00	39.45	5	1,422	0.35%
2018/11/08	1	39.95	0	0.00	39.55	1	1,407	0.07%
2018/11/06	1	39.40	0	0.00	39.50	1	1,461	0.07%
2018/10/11	2	39.55	0	0.00	39.40	2	1,583	0.13%
2018/10/09	2	41.00	0	0.00	41.00	2	1,505	0.13%
2018/10/05	2	42.00	0	0.00	41.50	2	1,486	0.13%
2018/09/25	0	0.00	1	42.60	42.65	-1	1,459	-0.07%
2018/09/18	1	42.90	0	0.00	42.85	1	1,460	0.07%
2018/09/13	1	43.20	0	0.00	43.15	1	1,436	0.07%
2018/09/10	6	42.30	0	0.00	42.25	6	1,406	0.43%
2018/09/07	0	0.00	1	43.45	43.05	-1	1,388	-0.07%
2018/08/20	1	44.20	0	0.00	44.00	1	1,327	0.08%
2018/08/09	0	0.00	2	44.25	44.15	-2	1,142	-0.18%
2018/08/07	2	42.35	0	0.00	42.45	2	1,036	0.19%
2018/08/06	0	0.00	1	42.75	42.75	-1	1,105	-0.09%
2018/08/03	1	45.10	0	0.00	45.15	1	1,087	0.09%
2018/08/01	0	0.00	2	45.55	45.50	-2	1,022	-0.20%
2018/07/26	0	0.00	3	45.05	45.10	-3	1,021	-0.29%
2018/07/09	0	0.00	4	43.60	43.60	-4	1,257	-0.32%
2018/06/28	19	44.11	0	0.00	44.00	19	1,424	1.33%
2018/06/26	2	44.35	0	0.00	44.30	2	1,459	0.14%
2018/06/20	2	44.70	0	0.00	44.70	2	1,539	0.13%
2018/06/07	0	0.00	7	46.25	46.15	-7	1,581	-0.44%
2018/06/06	0	0.00	2	46.15	46.15	-2	1,583	-0.13%
2018/05/15	0	0.00	1	45.55	45.60	-1	1,719	-0.06%
2018/05/14	7	44.56	1	45.00	45.30	6	1,738	0.35%
2018/05/11	0	0.00	2	46.25	46.15	-2	1,667	-0.12%
2018/05/10	0	0.00	2	46.15	46.15	-2	1,661	-0.12%
2018/05/03	0	0.00	0.6	44.90	44.70	-0.6	1,684	-0.03%
2018/04/27	20	44.45	1	44.25	44.30	19	1,631	1.16%
2018/04/25	2	44.43	0	0.00	44.50	2	1,631	0.12%
2018/04/24	2	44.65	0	0.00	44.50	2	1,622	0.12%
2018/04/23	5	45.70	0	0.00	45.40	5	1,628	0.31%
2018/04/18	10	45.98	0	0.00	45.90	10	1,665	0.60%
2018/04/17	1	46.00	0	0.00	46.00	1	1,661	0.06%
2018/04/12	2	46.80	0	0.00	46.75	2	1,613	0.12%
2018/04/02	2	47.20	1	47.45	47.50	1	1,504	0.07%
2018/03/28	0	0.00	5	46.90	46.90	-5	1,413	-0.35%
2018/03/27	0	0.00	1	46.80	46.45	-1	1,392	-0.07%
2018/03/13	1	46.35	0	0.00	46.35	1	1,478	0.07%
2018/03/08	5	46.15	0	0.00	46.10	5	1,541	0.32%
2018/03/05	0	0.00	2	46.95	46.40	-2	1,570	-0.13%
2018/02/26	0	0.00	5	47.35	47.20	-5	1,575	-0.32%
2018/02/23	0	0.00	1	47.40	47.20	-1	1,570	-0.06%
2018/02/22	0	0.00	7	47.21	47.15	-7	1,565	-0.45%
2018/02/09	12	45.06	0	0.00	44.90	12	1,580	0.76%
2018/02/06	2	44.75	0	0.00	45.35	2	1,538	0.13%
2018/02/05	1	45.85	0	0.00	46.55	1	1,562	0.06%
2018/01/25	0	0.00	5	47.05	47.05	-5	1,644	-0.30%
2018/01/24	0	0.00	5	47.05	47.00	-5	1,660	-0.30%
2018/01/23	0	0.00	5	46.95	46.95	-5	1,656	-0.30%
2018/01/19	0	0.00	6	46.86	46.85	-6	1,658	-0.36%
2018/01/18	0	0.00	19	46.51	46.55	-19	1,661	-1.14%
2018/01/16	0	0.00	2	46.55	46.80	-2	1,646	-0.12%
2018/01/12	5	46.30	5	46.65	46.35	0	1,637	0.00%
2018/01/10	5	45.30	0	0.00	45.20	5	1,608	0.31%
2018/01/08	0	0.00	1	45.50	45.40	-1	1,675	-0.06%
2018/01/05	5	45.45	0	0.00	45.50	5	1,713	0.29%
2018/01/04	5	45.45	0	0.00	45.50	5	1,717	0.29%
2018/01/03	5	45.35	0	0.00	45.55	5	1,744	0.29%