文曄 (3036)-大展-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	121.63	0	0.00	121.50	4	15,227	0.03%
2024/05/09	7	125.57	3	124.50	122.50	4	15,460	0.03%
2024/05/08	7	135.50	0	0.00	135.50	7	15,182	0.05%
2024/05/03	1	153.00	2	155.50	150.00	-1	15,481	-0.01%
2024/04/26	1	145.00	0	0.00	142.50	1	16,389	0.01%
2024/04/19	1	152.00	0	0.00	152.00	1	18,211	0.01%
2024/04/17	1	160.50	1	162.00	162.00	0	18,605	0.00%
2024/04/12	1	165.00	1	156.00	165.50	0	18,195	0.00%
2024/04/08	1	139.50	0	0.00	138.50	1	16,442	0.01%
2024/03/18	0	0.00	1	160.00	160.00	-1	15,261	-0.01%
2024/03/14	1	146.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	0	0.00	1	150.00	149.50	-1	14,801	-0.01%
2024/03/12	1	154.00	0	0.00	155.50	1	14,662	0.01%
2024/03/08	0	0.00	1	163.50	159.50	-1	14,534	-0.01%
2024/03/04	1	172.50	1	170.00	172.00	0	14,308	0.00%
2024/03/01	1	162.00	0	0.00	163.00	1	13,957	0.01%
2024/02/22	1	170.50	2	172.00	173.50	-1	12,929	-0.01%
2024/02/16	1	165.00	0.1	170.00	163.00	0.9	12,993	0.01%
2024/02/15	0	0.00	3	180.00	172.50	-3	13,071	-0.02%
2024/02/05	6	167.50	6	170.25	171.00	0	12,948	0.00%
2024/02/02	4	174.75	1	182.50	172.50	3	12,773	0.02%
2024/02/01	1	170.00	2	168.25	173.00	-1	12,144	-0.01%
2024/01/31	1	158.50	1	161.00	158.00	0	11,969	0.00%
2024/01/30	2	159.25	4	159.50	160.00	-2	12,049	-0.02%
2024/01/29	1	152.00	1	155.50	151.50	0	12,000	0.00%
2024/01/24	1	153.00	0	0.00	152.50	1	11,911	0.01%
2024/01/23	1	158.00	0	0.00	155.00	1	11,812	0.01%
2024/01/22	2	152.25	2	153.50	156.00	0	11,625	0.00%
2024/01/18	0	0.00	2	145.50	146.00	-2	10,885	-0.02%
2024/01/17	1	138.50	2	142.00	147.00	-1	10,285	-0.01%
2024/01/16	0	0.00	2	133.25	134.50	-2	9,519	-0.02%
2024/01/15	1	128.00	0	0.00	127.00	1	9,177	0.01%
2024/01/12	2	127.50	3	131.17	127.50	-1	9,016	-0.01%
2024/01/11	2	122.00	2	124.00	126.50	0	8,536	0.00%
2024/01/10	0	0.00	1	120.00	119.00	-1	8,185	-0.01%
2024/01/04	2	114.50	1	116.50	114.50	1	8,563	0.01%
2024/01/03	0	0.00	1	117.50	117.50	-1	8,668	-0.01%
2023/12/28	1	119.50	0	0.00	113.50	1	9,535	0.01%
2023/12/26	1	118.50	1	118.00	118.00	0	10,180	0.00%
2023/12/25	0	0.00	2	117.00	117.00	-2	11,245	-0.02%
2023/12/22	1	115.00	0	0.00	116.00	1	11,705	0.01%
2023/12/21	1	115.00	0	0.00	113.50	1	11,817	0.01%
2023/12/20	0	0.00	1	113.00	113.00	-1	11,992	-0.01%
2023/12/15	1	114.00	1	115.50	112.00	0	13,628	0.00%
2023/12/12	0	0.00	1	119.00	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	2	116.50	117.00	-2	13,958	-0.01%
2023/12/08	1	114.00	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0	0.00	1	116.50	117.00	-1	13,878	-0.01%
2023/12/06	3	118.00	2	119.50	118.00	1	13,820	0.01%
2023/12/04	1	114.50	0	0.00	114.50	1	13,739	0.01%
2023/11/30	0	0.00	1	119.50	118.50	-1	13,690	-0.01%
2023/11/29	3	118.83	1	119.50	118.50	2	13,619	0.01%
2023/11/27	1	117.50	0	0.00	115.00	1	13,386	0.01%
2023/11/21	0	0.00	2	115.00	115.00	-2	13,120	-0.02%
2023/11/17	0	0.00	3	115.50	114.00	-3	12,949	-0.02%
2023/11/15	1	123.00	0	0.00	124.50	1	12,652	0.01%
2023/11/14	1	125.50	0	0.00	125.50	1	12,392	0.01%
2023/11/13	1	130.00	1	126.00	125.00	0	12,044	0.00%
2023/11/09	4	144.25	0	0.00	144.50	4	11,661	0.03%
2023/11/07	1	145.00	1	143.00	148.50	0	11,018	0.00%
2023/11/06	1	135.00	2	131.50	135.00	-1	10,699	-0.01%
2023/11/02	1	120.50	2	121.75	123.50	-1	10,218	-0.01%
2023/11/01	3	123.00	2	126.00	120.00	1	10,111	0.01%
2023/10/30	1	115.50	1	118.50	117.50	0	9,701	0.00%
2023/10/27	0	0.00	1	112.50	111.50	-1	9,528	-0.01%
2023/10/25	0	0.00	0.5	112.96	112.50	-0.5	9,372	-0.01%
2023/10/18	1	115.00	0	0.00	115.00	1	9,152	0.01%
2023/10/11	1	118.50	0	0.00	118.00	1	8,363	0.01%
2023/10/06	1	117.50	0	0.00	116.50	1	8,172	0.01%
2023/10/05	12	120.54	13.5	119.24	119.00	-1.5	7,900	-0.02%
2023/10/04	1	111.50	0	0.00	111.50	1	7,272	0.01%
2023/10/03	3	112.67	2	111.00	112.00	1	7,051	0.01%
2023/10/02	4	109.75	2	109.25	110.00	2	6,767	0.03%
2023/09/28	4	108.55	2	110.50	111.50	2	6,309	0.03%
2023/09/27	2	99.25	5	99.24	104.50	-3	5,250	-0.06%
2023/09/26	2	95.25	0	0.00	95.00	2	4,708	0.04%
2023/09/25	0	0.00	2	94.00	96.20	-2	4,503	-0.04%
2023/09/22	1	100.00	0	0.00	96.00	1	4,222	0.02%
2023/09/21	2	101.50	0.4	98.60	103.00	1.6	3,587	0.04%
2023/09/08	0.2	74.00	0	0.00	74.00	0.2	1,555	0.01%
2023/08/15	0.1	71.30	0	0.00	71.70	0.1	1,329	0.01%
2023/08/09	0.1	73.70	0	0.00	74.00	0.1	1,207	0.01%
2023/08/01	2	68.30	0	0.00	68.00	2	1,044	0.19%
2022/11/17	0	0.00	2	60.70	60.70	-2	2,034	-0.10%
2022/11/14	2	59.90	0	0.00	60.40	2	2,023	0.10%
2022/09/28	0	0.00	1	59.30	58.40	-1	2,179	-0.05%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/06/22	5	71.10	5	71.40	70.70	0	5,538	0.00%
2022/05/31	0	0.00	10	76.10	75.30	-10	3,743	-0.27%
2022/05/26	10	75.00	10	75.50	75.00	0	3,800	0.00%
2022/05/23	10	73.65	0	0.00	72.40	10	3,734	0.27%
2022/05/18	10	71.50	10	72.50	72.20	0	3,875	0.00%
2022/05/16	10	69.00	10	69.80	68.10	0	4,318	0.00%
2022/05/10	0	0.00	1	67.80	68.90	-1	4,525	-0.02%
2022/05/09	1	67.20	0	0.00	67.20	1	4,480	0.02%
2022/04/14	0	0.00	1	81.00	79.70	-1	5,044	-0.02%
2022/04/11	1	78.20	0	0.00	78.20	1	5,098	0.02%
2022/02/15	3	97.20	6	95.15	89.80	-3	4,626	-0.06%
2022/02/14	1	94.80	1	95.20	96.20	0	4,161	0.00%
2022/02/11	3	91.87	0	0.00	90.50	3	3,921	0.08%
2022/02/09	1	89.70	1	89.20	89.60	0	3,830	0.00%
2022/01/24	0	0.00	1	84.20	86.30	-1	3,512	-0.03%
2022/01/21	1	89.40	1	89.40	89.20	0	3,413	0.00%
2022/01/20	1	87.80	0	0.00	90.00	1	3,318	0.03%
2021/12/30	1	72.80	1	74.30	73.50	0	1,965	0.00%
2021/12/29	0	0.00	2	70.50	71.50	-2	1,810	-0.11%
2021/11/04	0	0.00	1	65.00	64.70	-1	2,023	-0.05%
2021/11/03	1	64.40	0	0.00	64.50	1	2,105	0.05%
2021/10/26	0	0.00	1	62.70	62.70	-1	2,125	-0.05%
2021/08/11	3	66.40	0	0.00	65.90	3	2,233	0.13%
2021/08/10	5	67.28	5	66.44	67.60	0	2,205	0.00%
2021/08/09	0	0.00	1	66.90	66.00	-1	2,149	-0.05%
2021/07/27	0	0.00	4	62.95	62.90	-4	2,299	-0.17%
2021/07/26	0	0.00	1	65.00	63.10	-1	2,358	-0.04%
2021/07/20	0	0.00	1	61.10	61.50	-1	2,654	-0.04%
2021/07/09	3	59.07	0	0.00	59.10	3	3,198	0.09%
2021/07/08	4	61.10	0	0.00	60.90	4	3,187	0.13%
2021/07/07	0	0.00	1	60.00	60.00	-1	3,159	-0.03%
2021/07/06	0	0.00	5	60.00	59.40	-5	3,124	-0.16%
2021/07/05	0	0.00	1	58.00	59.30	-1	3,047	-0.03%
2021/06/29	1	53.90	0	0.00	53.90	1	2,889	0.03%
2021/06/01	0	0.00	1	55.00	55.70	-1	2,967	-0.03%
2021/05/18	3	49.50	3	50.30	51.20	0	3,003	0.00%
2021/05/13	1	48.80	1	49.20	49.35	0	2,921	0.00%
2021/05/12	0	0.00	4	49.94	50.30	-4	2,854	-0.14%
2021/05/07	0	0.00	1	54.10	54.10	-1	2,733	-0.04%
2021/05/04	2	52.35	0	0.00	52.30	2	2,662	0.08%
2021/04/29	0	0.00	2	54.70	54.90	-2	2,524	-0.08%
2021/04/28	12	55.27	5	55.52	54.30	7	2,451	0.29%
2021/04/27	5	52.58	0	0.00	52.60	5	2,257	0.22%
2021/04/26	4	53.75	11	53.76	53.60	-7	2,207	-0.32%
2021/04/23	6	53.50	4	53.93	53.80	2	2,148	0.09%
2021/04/22	24	53.45	21	54.13	53.00	3	2,075	0.14%
2021/04/21	1	52.30	0	0.00	51.60	1	1,850	0.05%
2021/03/03	2	44.60	0	0.00	44.80	2	1,544	0.13%
2020/11/23	0	0.00	1	39.70	39.60	-1	928	-0.11%
2020/11/11	1	39.05	0	0.00	39.10	1	1,110	0.09%
2020/11/05	0	0.00	0.1	37.40	37.40	-0.1	1,073	-0.01%
2020/11/04	0	0.00	0.7	37.10	37.35	-0.7	1,094	-0.06%
2020/11/03	0	0.00	0.2	36.80	36.75	-0.2	1,129	-0.02%
2020/11/02	1	36.55	1	37.00	36.50	0	1,153	0.00%
2020/10/30	1	36.70	1	37.19	36.75	0	1,163	0.00%
2020/10/29	1	36.95	0.3	37.26	36.95	0.7	1,161	0.06%
2020/10/28	0.3	37.10	0	0.00	37.15	0.3	1,181	0.03%
2020/10/23	1	37.10	1	37.40	37.35	0	1,216	0.00%
2020/10/22	1	37.05	1.2	37.46	37.45	-0.2	1,226	-0.02%
2020/10/20	0	0.00	0.5	37.55	37.20	-0.5	1,186	-0.04%
2020/10/19	1	37.05	1.3	37.32	37.40	-0.3	1,196	-0.02%
2020/10/16	1	37.05	0.3	37.15	37.10	0.7	1,202	0.06%
2020/09/30	0	0.00	0.5	37.65	37.65	-0.5	1,432	-0.03%
2020/09/25	0	0.00	0.2	37.00	36.10	-0.2	1,531	-0.02%
2020/09/21	1	37.70	0.4	37.90	37.70	0.6	1,630	0.04%
2020/09/18	0	0.00	0.3	38.10	37.90	-0.3	1,641	-0.02%
2020/09/16	0	0.00	0.3	37.95	37.85	-0.3	1,659	-0.02%
2020/09/15	1	37.80	0	0.00	37.90	1	1,678	0.06%
2020/06/30	0	0.00	51	39.59	39.55	-51	1,613	-3.16%
2020/06/29	0	0.00	10	39.25	39.30	-10	1,595	-0.63%
2020/06/24	0	0.00	38	39.36	39.25	-38	1,578	-2.41%
2020/06/23	0	0.00	1	39.40	39.25	-1	1,583	-0.06%
2020/06/22	0	0.00	10	39.35	39.25	-10	1,581	-0.63%
2020/06/11	0	0.00	10	39.68	39.05	-10	1,613	-0.62%
2020/06/10	0	0.00	15	39.35	39.20	-15	1,591	-0.94%
2020/06/08	20	39.34	0	0.00	39.50	20	1,641	1.22%
2020/06/01	4	38.55	0	0.00	38.60	4	1,792	0.22%
2020/05/25	11	38.60	0	0.00	38.85	11	1,872	0.59%
2020/05/22	15	38.63	0	0.00	38.65	15	1,909	0.79%
2020/05/20	25	38.82	0	0.00	38.70	25	2,017	1.24%
2020/05/19	6	38.90	0	0.00	38.80	6	2,026	0.30%
2020/05/18	54	38.91	0	0.00	38.80	54	2,084	2.59%
2020/05/12	22	38.85	24	38.94	38.90	-2	2,244	-0.09%
2020/05/11	2	39.20	50	39.13	39.10	-48	2,235	-2.15%
2020/05/08	10	38.75	0	0.00	38.90	10	2,231	0.45%
2020/05/07	5	38.05	0	0.00	38.65	5	2,233	0.22%
2020/05/04	5	37.85	0	0.00	38.00	5	2,254	0.22%
2020/04/29	30	38.13	0	0.00	38.35	30	2,337	1.28%
2020/03/20	2	33.33	2	32.60	32.60	0	3,492	0.00%
2020/02/19	1	38.65	0	0.00	38.90	1	4,570	0.02%
2019/12/13	0	0.00	1	41.35	41.15	-1	5,023	-0.02%
2019/12/05	1	41.15	0	0.00	41.05	1	4,904	0.02%
2019/11/28	2	42.33	0	0.00	42.60	2	4,179	0.05%
2019/11/19	1	42.15	0	0.00	42.30	1	3,571	0.03%
2019/11/15	3	42.85	3	42.95	42.60	0	3,341	0.00%
2019/11/14	5	43.49	0	0.00	43.20	5	3,082	0.16%