文曄 (3036)-美好-基隆券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
5,922張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	146.00	145.50	-8	16,636	-0.05%
2024/04/23	0.1	147.00	0	0.00	147.00	0.1	17,902	0.00%
2024/04/19	1	145.50	1	146.00	152.00	0	18,211	0.00%
2024/04/18	2	163.25	2	160.00	161.00	0	18,395	0.00%
2024/04/16	14	152.32	1	152.50	151.00	13	18,613	0.07%
2024/04/15	15	162.00	0	0.00	159.00	15	18,414	0.08%
2024/04/12	2	157.25	2	160.25	165.50	0	18,195	0.00%
2024/04/11	1	151.50	2	155.25	158.00	-1	17,688	-0.01%
2024/04/08	1	138.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	1	141.00	0	0.00	140.50	1	16,264	0.01%
2024/03/26	0	0.00	0.1	163.00	156.00	-0.1	15,665	0.00%
2024/03/21	0	0.00	1	162.50	161.50	-1	15,663	-0.01%
2024/03/20	1	159.00	0	0.00	158.50	1	15,677	0.01%
2024/03/19	2	163.00	2	163.75	166.00	0	15,488	0.00%
2024/03/18	0	0.00	1.1	156.98	160.00	-1.1	15,261	-0.01%
2024/03/15	0.1	153.00	0	0.00	155.00	0.1	15,106	0.00%
2024/03/14	0	0.00	1	145.00	144.50	-1	14,883	-0.01%
2024/03/13	1	151.00	0	0.00	149.50	1	14,801	0.01%
2024/03/06	1	172.50	0	0.00	172.00	1	14,393	0.01%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	1	173.00	172.00	-1	14,308	-0.01%
2024/03/01	2	157.25	2	159.50	163.00	0	13,957	0.00%
2024/02/26	0	0.00	1	176.00	175.50	-1	13,207	-0.01%
2024/02/23	0	0.00	1	172.50	169.50	-1	13,015	-0.01%
2024/02/22	0	0.00	2	170.50	173.50	-2	12,929	-0.02%
2024/02/21	1	167.00	1	167.50	166.50	0	12,837	0.00%
2024/02/19	2	165.25	1	160.00	163.50	1	12,921	0.01%
2024/02/16	1	163.50	0	0.00	163.00	1	12,993	0.01%
2024/02/15	1	172.50	1	175.50	172.50	0	13,071	0.00%
2024/02/05	2	169.75	2	168.75	171.00	0	12,948	0.00%
2024/02/02	4	176.13	0.1	187.00	172.50	4	12,773	0.03%
2024/02/01	0	0.00	3.3	171.25	173.00	-3.3	12,144	-0.03%
2024/01/31	1	159.00	0	0.00	158.00	1	11,969	0.01%
2024/01/30	1	161.50	1.2	160.48	160.00	-0.2	12,049	0.00%
2024/01/24	1	153.00	0	0.00	152.50	1	11,911	0.01%
2024/01/22	0	0.00	1.2	150.29	156.00	-1.2	11,625	-0.01%
2024/01/19	1	144.00	0	0.00	142.00	1	11,140	0.01%
2024/01/17	0	0.00	1.2	145.42	147.00	-1.2	10,285	-0.01%
2024/01/16	0	0.00	1	135.00	134.50	-1	9,519	-0.01%
2024/01/12	3	128.00	3	128.33	127.50	0	9,016	0.00%
2024/01/11	4	127.13	5	127.60	126.50	-1	8,536	-0.01%
2024/01/10	0	0.00	1	120.50	119.00	-1	8,185	-0.01%
2024/01/03	0	0.00	1	114.00	117.50	-1	8,668	-0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	0	0.00	1	119.50	113.50	-1	9,535	-0.01%
2023/12/20	0	0.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/15	1	113.50	0	0.00	112.00	1	13,628	0.01%
2023/11/30	1	118.50	2	118.50	118.50	-1	13,690	-0.01%
2023/11/29	1	119.50	0	0.00	118.50	1	13,619	0.01%
2023/11/28	0	0.00	2	115.00	116.50	-2	13,450	-0.01%
2023/11/17	5	118.50	5	116.50	114.00	0	12,949	0.00%
2023/11/16	2	119.00	0	0.00	118.50	2	12,798	0.02%
2023/11/14	1	127.00	0	0.00	125.50	1	12,392	0.01%
2023/11/09	1	143.50	0	0.00	144.50	1	11,661	0.01%
2023/11/08	1	151.50	0	150.50	149.50	1	11,420	0.01%
2023/11/07	1	143.02	1.1	141.50	148.50	-0.1	11,018	0.00%
2023/11/06	1	135.50	1	137.50	135.00	0	10,699	0.00%
2023/11/03	1	124.50	1	124.99	125.00	0	10,326	0.00%
2023/11/02	0	0.00	1	120.50	123.50	-1	10,218	-0.01%
2023/10/26	1	107.57	1	109.50	110.50	0	9,483	0.00%
2023/10/17	1	121.50	1	118.00	118.00	0	9,055	0.00%
2023/10/12	1	119.50	0	0.00	119.00	1	8,531	0.01%
2023/10/11	0	0.00	1	118.50	118.00	-1	8,363	-0.01%
2023/10/06	2	117.00	1	117.00	116.50	1	8,172	0.01%
2023/10/05	0.1	120.88	1	119.00	119.00	-0.9	7,900	-0.01%
2023/10/04	1	111.00	0	0.00	111.50	1	7,272	0.01%
2023/10/03	1	110.00	1	111.00	112.00	0	7,051	0.00%
2023/10/02	1	108.00	1	110.50	110.00	0	6,767	0.00%
2023/09/28	1	108.00	1	109.00	111.50	0	6,309	0.00%
2023/09/27	0	0.00	2	102.25	104.50	-2	5,250	-0.04%
2023/09/25	1	94.90	1	95.20	96.20	0	4,503	0.00%
2023/09/21	21	98.59	22	98.41	103.00	-1	3,587	-0.03%
2023/09/20	3	93.93	3	94.77	100.00	0	2,731	0.00%
2023/09/19	13	90.73	12	91.03	91.00	1	2,290	0.04%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/07	1	73.70	0	0.00	73.90	1	1,545	0.06%
2023/08/08	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2023/07/19	1	68.90	1	69.90	69.10	0	948	0.00%
2023/07/13	1	69.20	0	0.00	70.50	1	924	0.11%
2023/06/12	0	0.00	2	67.50	67.90	-2	761	-0.26%
2023/04/18	0	0.00	2	68.50	68.50	-2	1,042	-0.19%
2023/03/23	0	0.00	1	66.90	66.90	-1	1,426	-0.07%
2023/03/16	1	65.90	0	0.00	65.60	1	1,470	0.07%
2023/01/10	0	0.00	1	62.70	62.80	-1	1,667	-0.06%
2022/12/27	1	61.90	0	0.00	62.20	1	1,901	0.05%
2022/10/31	1	58.30	0	0.00	58.30	1	2,172	0.05%
2022/09/27	0	0.00	2	58.80	59.30	-2	2,211	-0.09%
2022/08/29	0	0.00	1	64.80	64.70	-1	3,908	-0.03%
2022/08/24	2	64.60	0	0.00	64.60	2	4,180	0.05%
2022/08/22	1	64.50	0	0.00	64.40	1	4,256	0.02%
2022/08/18	2	64.20	0	0.00	64.10	2	4,371	0.05%
2022/07/06	0	0.00	2	60.60	59.90	-2	5,903	-0.03%
2022/06/24	1	67.20	0	0.00	67.70	1	5,784	0.02%
2022/06/23	2	71.45	0	0.00	71.00	2	5,718	0.03%
2022/06/20	0	0.00	1	70.00	68.00	-1	5,175	-0.02%
2022/06/06	0	0.00	2	80.30	80.30	-2	3,972	-0.05%
2022/06/01	3	79.27	1	78.20	78.20	2	3,826	0.05%
2022/05/25	0	0.00	1	74.40	74.90	-1	3,772	-0.03%
2022/05/23	1	73.40	0	0.00	72.40	1	3,734	0.03%
2022/05/16	0	0.00	2	68.50	68.10	-2	4,318	-0.05%
2022/04/08	1	76.70	0	0.00	77.20	1	5,157	0.02%
2022/04/06	0	0.00	3	78.50	78.50	-3	5,417	-0.06%
2022/03/31	0	0.00	7	79.30	79.30	-7	5,508	-0.13%
2022/03/29	0	0.00	7	81.40	81.40	-7	5,463	-0.13%
2022/03/09	0	0.00	1	82.00	82.10	-1	5,429	-0.02%
2022/02/25	2	85.90	1	86.80	83.00	1	5,286	0.02%
2022/02/24	1	88.00	1	87.20	86.90	0	5,175	0.00%
2022/02/23	1	87.00	0	0.00	87.80	1	5,126	0.02%
2022/02/21	2	84.65	2	85.70	86.50	0	5,038	0.00%
2022/02/18	5	84.36	7	85.79	85.60	-2	5,000	-0.04%
2022/02/17	8	87.53	0	0.00	86.20	8	4,920	0.16%
2022/02/16	3	89.73	15	91.89	89.90	-12	4,778	-0.25%
2022/02/15	25	90.27	2	90.10	89.80	23	4,626	0.50%
2022/02/14	0	0.00	2	97.30	96.20	-2	4,161	-0.05%
2022/02/11	2	90.15	1	91.30	90.50	1	3,921	0.03%
2022/02/09	1	88.90	0	0.00	89.60	1	3,830	0.03%
2022/01/26	2	89.20	2	86.40	85.00	0	3,729	0.00%
2022/01/18	3	89.93	3	89.87	90.20	0	3,068	0.00%
2022/01/12	1	83.10	1	84.40	85.00	0	2,749	0.00%
2022/01/11	3	83.17	3	83.63	84.00	0	2,641	0.00%
2022/01/10	2	77.00	2	79.05	79.20	0	2,347	0.00%
2022/01/06	1	74.60	2	75.10	75.40	-1	2,171	-0.05%
2022/01/05	1	74.10	2	75.05	75.30	-1	2,130	-0.05%
2022/01/04	1	75.10	0	0.00	75.10	1	2,111	0.05%
2021/12/30	1	71.90	1	73.30	73.50	0	1,965	0.00%
2021/12/29	0	0.00	2.4	70.31	71.50	-2.4	1,810	-0.13%
2021/12/28	1	67.10	0	0.00	67.90	1	1,690	0.06%
2021/12/24	1	64.90	0	0.00	64.80	1	1,584	0.06%
2021/11/26	1	63.10	0	0.00	63.30	1	1,646	0.06%
2021/11/25	0	0.00	2	64.50	64.60	-2	1,637	-0.12%
2021/11/18	2	64.90	0	0.00	65.30	2	1,722	0.12%
2021/11/15	1	66.30	2	66.20	65.90	-1	1,754	-0.06%
2021/11/12	2	65.60	0	0.00	65.90	2	1,769	0.11%
2021/11/09	0	0.00	2	64.60	64.60	-2	1,855	-0.11%
2021/11/08	0	0.00	9	64.22	65.00	-9	1,901	-0.47%
2021/11/04	6	64.60	0	0.00	64.70	6	2,023	0.30%
2021/11/02	2	63.75	0	0.00	63.80	2	2,099	0.10%
2021/11/01	1	63.00	0	0.00	62.50	1	2,068	0.05%
2021/10/26	2	62.80	0	0.00	62.70	2	2,125	0.09%
2021/10/20	0	0.00	4	62.10	62.20	-4	2,234	-0.18%
2021/10/19	0	0.00	2	62.00	61.20	-2	2,223	-0.09%
2021/10/08	2	59.60	0	0.00	59.50	2	2,275	0.09%
2021/10/07	0	0.00	1	58.90	59.00	-1	2,275	-0.04%
2021/10/06	3	57.97	0	0.00	58.10	3	2,314	0.13%
2021/10/05	2	59.00	0	0.00	59.40	2	2,305	0.09%
2021/09/24	0	0.00	8	63.00	62.70	-8	2,634	-0.30%
2021/09/22	6	61.93	0	0.00	62.30	6	2,639	0.23%
2021/09/13	2	64.40	0	0.00	64.40	2	2,570	0.08%
2021/09/09	2	60.60	0	0.00	61.10	2	2,487	0.08%
2021/08/11	3	68.10	3	68.50	65.90	0	2,233	0.00%
2021/08/10	17	66.98	19	66.87	67.60	-2	2,205	-0.09%
2021/08/09	16	65.38	17	66.82	66.00	-1	2,149	-0.05%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/14	0	0.00	1	59.80	59.50	-1	3,217	-0.03%
2021/07/13	1	60.90	0	0.00	59.60	1	3,246	0.03%
2021/07/08	0	0.00	0.3	60.70	60.90	-0.3	3,187	-0.01%
2021/07/06	0	0.00	5	59.50	59.40	-5	3,124	-0.16%
2021/07/05	0	0.00	10	56.45	59.30	-10	3,047	-0.33%
2021/07/02	0	0.00	1	54.00	54.80	-1	2,908	-0.03%
2021/06/25	1	54.00	0	0.00	53.90	1	2,912	0.03%
2021/06/23	1	53.70	1	54.20	54.40	0	2,929	0.00%
2021/06/15	1	54.60	0	0.00	54.60	1	2,927	0.03%
2021/06/02	7	55.71	2	56.50	55.50	5	2,992	0.17%
2021/06/01	0	0.00	5	55.50	55.70	-5	2,967	-0.17%
2021/05/31	0	0.00	15	54.63	54.30	-15	2,924	-0.51%
2021/05/28	0	0.00	5	54.10	54.20	-5	2,910	-0.17%
2021/05/26	2	52.50	0	0.00	52.60	2	2,919	0.07%
2021/05/20	0	0.00	10	50.60	50.40	-10	2,964	-0.34%
2021/05/17	10	47.10	0	0.00	47.50	10	2,993	0.33%
2021/05/13	10	48.30	0	0.00	49.35	10	2,921	0.34%
2021/05/07	0	0.00	1	53.40	54.10	-1	2,733	-0.04%
2021/05/03	20	53.55	10	53.90	54.00	10	2,599	0.38%
2021/04/29	0	0.00	5	54.90	54.90	-5	2,524	-0.20%
2021/04/28	18	55.06	2	55.50	54.30	16	2,451	0.65%
2021/04/26	0	0.00	2	53.70	53.60	-2	2,207	-0.09%
2021/04/22	1	53.80	0	0.00	53.00	1	2,075	0.05%
2021/03/17	5	46.70	0	0.00	46.55	5	1,537	0.33%
2020/12/09	0	0.00	1	40.85	40.90	-1	999	-0.10%
2020/11/30	1	40.45	0	0.00	40.10	1	956	0.10%
2020/08/03	0	0.00	1	42.30	42.30	-1	1,678	-0.06%
2020/07/17	1	41.85	1	41.75	41.70	0	1,791	0.00%
2020/07/14	1	41.60	0	0.00	41.55	1	1,799	0.06%
2020/05/26	0	0.00	1	38.85	38.90	-1	1,865	-0.05%
2020/04/30	0	0.00	1	38.65	38.55	-1	2,271	-0.04%
2020/04/29	10	38.00	0	0.00	38.35	10	2,337	0.43%
2020/04/10	2	36.45	0	0.00	36.40	2	3,304	0.06%
2020/03/19	1	31.75	0	0.00	31.20	1	3,495	0.03%
2020/01/20	1	42.90	0	0.00	43.10	1	5,497	0.02%
2020/01/17	2	43.40	0	0.00	43.35	2	5,285	0.04%
2020/01/16	1	43.30	3	43.45	43.40	-2	5,095	-0.04%
2020/01/06	0	0.00	2	41.95	42.05	-2	4,839	-0.04%
2019/12/20	0	0.00	1	41.20	41.20	-1	5,111	-0.02%
2019/12/18	1	40.95	0	0.00	41.10	1	5,079	0.02%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/15	1	43.20	0	0.00	42.60	1	3,341	0.03%
2019/11/14	0	0.00	16	43.36	43.20	-16	3,082	-0.52%
2019/11/12	0	0.00	3	36.00	36.10	-3	2,244	-0.13%
2019/11/11	6	35.50	0	0.00	35.40	6	2,177	0.28%
2019/10/30	0	0.00	7	34.80	34.90	-7	2,059	-0.34%
2019/10/23	7	34.95	0	0.00	34.95	7	1,949	0.36%
2019/10/21	5	35.07	0	0.00	35.00	5	1,903	0.26%
2019/10/07	8	35.70	0	0.00	35.90	8	1,374	0.58%
2019/10/01	0	0.00	1	38.95	38.95	-1	1,149	-0.09%
2019/09/24	0.2	39.60	0	0.00	39.55	0.2	1,172	0.01%
2019/09/20	1	39.45	0	0.00	39.50	1	1,172	0.09%
2019/09/17	0	0.00	1	39.25	39.35	-1	1,152	-0.09%
2019/09/10	0	0.00	1	39.15	39.15	-1	1,161	-0.09%
2019/09/05	1	38.85	0	0.00	38.90	1	1,165	0.09%
2019/09/04	1	38.70	0	0.00	38.70	1	1,164	0.09%
2019/08/28	18	40.00	0	0.00	40.05	18	1,144	1.57%
2019/07/19	0	0.00	5	40.60	40.60	-5	1,215	-0.41%
2019/05/16	2	38.25	0	0.00	38.20	2	1,696	0.12%
2019/03/19	1	40.25	0	0.00	40.10	1	1,385	0.07%
2019/03/18	3	40.20	0	0.00	40.25	3	1,374	0.22%
2018/12/24	1	38.75	0	0.00	38.75	1	1,333	0.07%
2018/10/09	1	40.95	0	0.00	41.00	1	1,505	0.07%
2018/08/09	0	0.00	1	43.35	44.15	-1	1,142	-0.09%
2018/08/03	1	45.45	0	0.00	45.15	1	1,087	0.09%
2018/06/29	0	0.00	3	43.95	44.45	-3	1,423	-0.21%
2018/06/21	3	44.80	0	0.00	44.85	3	1,510	0.20%
2018/06/13	0	0.00	3	46.00	45.90	-3	1,541	-0.19%
2018/05/24	0	0.00	30	45.40	45.35	-30	1,568	-1.91%
2018/05/17	0	0.00	10	45.90	45.95	-10	1,708	-0.59%
2018/05/15	0	0.00	1.1	45.56	45.60	-1.1	1,719	-0.06%
2018/05/09	1	46.00	0	0.00	46.00	1	1,667	0.06%
2018/04/25	0	0.00	20	44.45	44.50	-20	1,631	-1.23%
2018/03/27	3	46.75	0	0.00	46.45	3	1,392	0.22%
2018/03/23	0	0.00	5	45.95	46.50	-5	1,390	-0.36%
2018/03/21	0	0.00	20	46.65	46.60	-20	1,447	-1.38%
2018/03/13	5	46.50	0	0.00	46.35	5	1,478	0.34%
2018/01/10	0	0.00	1	45.50	45.20	-1	1,608	-0.06%
2018/01/05	20	45.55	0	0.00	45.50	20	1,713	1.17%
2018/01/02	20	45.10	0	0.00	45.15	20	1,743	1.15%