文曄 (3036)-美好-中和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	122.71	5	121.50	121.50	2	15,227	0.01%
2024/05/09	3	128.46	0	0.00	122.50	3	15,460	0.02%
2024/05/08	9	135.94	0	0.00	135.50	9	15,182	0.06%
2024/05/06	3	149.50	2	150.50	151.00	1	15,341	0.01%
2024/05/02	1	150.00	1	151.00	152.50	0	15,559	0.00%
2024/04/30	0	0.00	2	147.00	150.00	-2	15,694	-0.01%
2024/04/29	0	0.00	1	146.50	144.00	-1	15,931	-0.01%
2024/04/26	1	143.50	4	146.25	142.50	-3	16,389	-0.02%
2024/04/25	0	0.00	2	147.00	145.50	-2	16,636	-0.01%
2024/04/24	2	149.00	1	148.00	150.50	1	17,205	0.01%
2024/04/22	3	151.00	1	145.50	145.00	2	18,185	0.01%
2024/04/19	3	151.33	1	153.00	152.00	2	18,211	0.01%
2024/04/18	2	163.25	2	161.75	161.00	0	18,395	0.00%
2024/04/17	1	159.50	3	162.00	162.00	-2	18,605	-0.01%
2024/04/16	2	152.00	1	154.50	151.00	1	18,613	0.01%
2024/04/12	12	158.88	6.2	163.27	165.50	5.8	18,195	0.03%
2024/04/11	11	154.09	8	157.13	158.00	3	17,688	0.02%
2024/04/10	1	149.00	3	149.00	149.00	-2	16,606	-0.01%
2024/04/09	2	135.50	0	0.00	135.50	2	16,565	0.01%
2024/04/08	2	139.75	0	0.00	138.50	2	16,442	0.01%
2024/04/03	2	146.00	0	0.00	140.50	2	16,264	0.01%
2024/04/02	2	141.50	1	142.00	142.00	1	16,062	0.01%
2024/04/01	3	142.67	0	0.00	141.50	3	15,972	0.02%
2024/03/28	2	151.75	2	152.25	150.00	0	15,735	0.00%
2024/03/27	3	150.00	0	0.00	150.00	3	15,708	0.02%
2024/03/26	1	160.50	1	162.50	156.00	0	15,665	0.00%
2024/03/25	2	160.00	0	0.00	160.00	2	15,653	0.01%
2024/03/21	6	160.50	7	159.64	161.50	-1	15,663	-0.01%
2024/03/20	2	163.50	1	161.00	158.50	1	15,677	0.01%
2024/03/19	1	164.00	3	165.00	166.00	-2	15,488	-0.01%
2024/03/18	1	156.50	1.1	156.68	160.00	-0.1	15,261	0.00%
2024/03/15	1	152.00	3	153.00	155.00	-2	15,106	-0.01%
2024/03/13	2	150.50	0.3	150.00	149.50	1.7	14,801	0.01%
2024/03/08	1	166.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	1	165.50	0	0.00	165.50	1	14,464	0.01%
2024/03/06	0	0.00	2	171.75	172.00	-2	14,393	-0.01%
2024/03/05	2	168.75	3	167.33	169.50	-1	14,335	-0.01%
2024/03/04	5	172.90	5	172.10	172.00	0	14,308	0.00%
2024/03/01	9	159.28	5	160.60	163.00	4	13,957	0.03%
2024/02/29	2	170.50	2	171.00	171.50	0	13,399	0.00%
2024/02/27	3	172.00	2	170.00	170.00	1	13,349	0.01%
2024/02/26	3	174.00	4	174.88	175.50	-1	13,207	-0.01%
2024/02/23	8	171.88	9	169.83	169.50	-1	13,015	-0.01%
2024/02/22	0	0.00	6	170.00	173.50	-6	12,929	-0.05%
2024/02/20	5	162.60	0	0.00	164.50	5	12,881	0.04%
2024/02/19	0	0.00	1	167.00	163.50	-1	12,921	-0.01%
2024/02/16	10	166.70	6	162.92	163.00	4	12,993	0.03%
2024/02/15	8	172.00	10.1	175.46	172.50	-2.1	13,071	-0.02%
2024/02/05	8	171.19	8	170.06	171.00	0	12,948	0.00%
2024/02/02	4	175.00	2	178.75	172.50	2	12,773	0.02%
2024/02/01	1	172.50	4	171.13	173.00	-3	12,144	-0.02%
2024/01/31	2	160.25	0.1	160.00	158.00	1.9	11,969	0.02%
2024/01/30	0	0.00	6.1	161.71	160.00	-6.1	12,049	-0.05%
2024/01/29	0	0.00	6	152.50	151.50	-6	12,000	-0.05%
2024/01/26	7	148.93	1	147.00	149.50	6	11,911	0.05%
2024/01/25	1	153.50	7	153.79	152.50	-6	11,796	-0.05%
2024/01/24	7	153.79	5	153.00	152.50	2	11,911	0.02%
2024/01/23	9	157.28	8	155.38	155.00	1	11,812	0.01%
2024/01/22	0	0.00	2	155.00	156.00	-2	11,625	-0.02%
2024/01/19	11	144.05	4	142.38	142.00	7	11,140	0.06%
2024/01/18	3	145.00	4	146.63	146.00	-1	10,885	-0.01%
2024/01/17	6	139.83	5	144.10	147.00	1	10,285	0.01%
2024/01/16	1	130.50	2.6	130.61	134.50	-1.6	9,519	-0.02%
2024/01/15	4	127.38	4.1	127.99	127.00	-0.1	9,177	0.00%
2024/01/12	6	126.50	12	129.88	127.50	-6	9,016	-0.07%
2024/01/11	5	127.60	8	128.56	126.50	-3	8,536	-0.04%
2024/01/10	4	122.00	9	120.11	119.00	-5	8,185	-0.06%
2024/01/05	0	0.00	1	115.50	117.00	-1	8,419	-0.01%
2024/01/04	1	114.50	0	0.00	114.50	1	8,563	0.01%
2024/01/03	0	0.00	16	112.81	117.50	-16	8,668	-0.18%
2024/01/02	0	0.00	1	114.50	111.50	-1	8,814	-0.01%
2023/12/29	1	114.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	6	114.50	0	0.00	113.50	6	9,535	0.06%
2023/12/25	0.2	116.50	0	0.00	117.00	0.2	11,245	0.00%
2023/12/21	0	0.00	7	114.00	113.50	-7	11,817	-0.06%
2023/12/15	0	0.00	1	115.00	112.00	-1	13,628	-0.01%
2023/12/13	0	0.00	1	120.00	120.00	-1	14,084	-0.01%
2023/12/11	1	115.50	0	0.00	117.00	1	13,958	0.01%
2023/12/07	7	117.43	7	119.86	117.00	0	13,878	0.00%
2023/12/06	9	118.44	3	119.50	118.00	6	13,820	0.04%
2023/12/05	1	115.50	0	0.00	116.00	1	13,772	0.01%
2023/12/04	1	115.50	2	115.00	114.50	-1	13,739	-0.01%
2023/12/01	0	0.00	3	118.50	118.00	-3	13,693	-0.02%
2023/11/30	0	0.00	1	118.50	118.50	-1	13,690	-0.01%
2023/11/29	11	119.36	10	120.90	118.50	1	13,619	0.01%
2023/11/28	1	116.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	1	115.00	0	0.00	115.00	1	13,386	0.01%
2023/11/24	1	114.50	0	0.00	112.50	1	13,280	0.01%
2023/11/22	1	114.00	1	115.00	114.00	0	13,163	0.00%
2023/11/21	3	117.00	3	115.17	115.00	0	13,120	0.00%
2023/11/20	5	116.90	3	117.83	116.50	2	13,054	0.02%
2023/11/17	7	115.86	1	114.00	114.00	6	12,949	0.05%
2023/11/16	2	119.00	0	0.00	118.50	2	12,798	0.02%
2023/11/15	4	122.88	0	123.50	124.50	4	12,652	0.03%
2023/11/14	4	125.38	0	0.00	125.50	4	12,392	0.03%
2023/11/13	9	126.28	4	127.63	125.00	5	12,044	0.04%
2023/11/10	1	143.50	0	0.00	138.50	1	11,813	0.01%
2023/11/09	2	143.25	1	143.50	144.50	1	11,661	0.01%
2023/11/08	4	150.88	2.5	151.60	149.50	1.5	11,420	0.01%
2023/11/07	3.5	141.29	4	145.37	148.50	-0.5	11,018	0.00%
2023/11/06	0	135.00	1	137.50	135.00	-1	10,699	-0.01%
2023/11/03	1	125.50	1	125.00	125.00	0	10,326	0.00%
2023/11/02	0	120.50	2	123.25	123.50	-2	10,218	-0.02%
2023/11/01	2	121.25	1	124.50	120.00	1	10,111	0.01%
2023/10/31	2	119.25	2	118.25	118.50	0	9,827	0.00%
2023/10/30	5	117.10	5	116.70	117.50	0	9,701	0.00%
2023/10/26	1	111.00	1	111.50	110.50	0	9,483	0.00%
2023/10/25	1	113.50	1	114.00	112.50	0	9,372	0.00%
2023/10/24	2	113.00	2	113.00	112.50	0	9,343	0.00%
2023/10/23	1	113.50	1	114.50	114.00	0	9,318	0.00%
2023/10/20	0	0.00	2	114.75	115.00	-2	9,278	-0.02%
2023/10/18	1	115.50	4	115.25	115.00	-3	9,152	-0.03%
2023/10/17	2	118.25	2	119.00	118.00	0	9,055	0.00%
2023/10/16	0	0.00	3	117.83	118.00	-3	8,801	-0.03%
2023/10/13	1	117.50	0	0.00	115.50	1	8,684	0.01%
2023/10/12	4	119.25	2	119.50	119.00	2	8,531	0.02%
2023/10/11	0	0.00	1	118.00	118.00	-1	8,363	-0.01%
2023/10/06	3	117.33	3	116.50	116.50	0	8,172	0.00%
2023/10/05	6	117.83	8	119.00	119.00	-2	7,900	-0.03%
2023/10/04	4	111.00	4	111.88	111.50	0	7,272	0.00%
2023/10/03	4	110.75	5	111.10	112.00	-1	7,051	-0.01%
2023/10/02	4	109.38	1	110.00	110.00	3	6,767	0.04%
2023/09/28	11	109.55	9	110.11	111.50	2	6,309	0.03%
2023/09/27	5	101.50	10	103.40	104.50	-5	5,250	-0.10%
2023/09/26	0	0.00	1	95.10	95.00	-1	4,708	-0.02%
2023/09/22	7	97.36	6.1	97.27	96.00	0.9	4,222	0.02%
2023/09/21	2	97.75	1	100.00	103.00	1	3,587	0.03%
2023/09/20	0	0.00	6	99.00	100.00	-6	2,731	-0.22%
2023/09/19	2.1	93.07	1	90.30	91.00	1.1	2,290	0.05%
2023/09/11	0	0.00	1	74.90	74.20	-1	1,570	-0.06%
2023/09/07	0	0.00	2	73.50	73.90	-2	1,545	-0.13%
2023/09/04	0	0.00	3	71.93	72.20	-3	1,522	-0.20%
2023/08/10	0	0.00	1	74.70	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	1	74.00	74.00	-1	1,207	-0.08%
2023/06/06	0	0.00	1	66.70	67.40	-1	775	-0.13%
2023/05/31	1	66.20	0	0.00	65.90	1	786	0.13%
2023/05/22	0	0.00	1	66.40	66.70	-1	910	-0.11%
2023/03/30	2	67.20	0	0.00	67.20	2	1,117	0.18%
2023/02/16	0	0.00	3	65.90	65.80	-3	1,494	-0.20%
2023/02/06	0	66.70	0	0.00	66.00	0	1,585	0.00%
2023/02/02	0	0.00	2	65.60	65.90	-2	1,634	-0.12%
2023/01/10	0	0.00	2	62.90	62.80	-2	1,667	-0.12%
2023/01/05	1	61.10	0	0.00	61.20	1	1,756	0.06%
2022/12/27	1	61.80	0	0.00	62.20	1	1,901	0.05%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/19	0	0.00	3	64.00	64.20	-3	1,791	-0.17%
2022/12/13	0	0.00	1	62.90	62.70	-1	1,839	-0.05%
2022/12/08	0	0.00	5	62.10	62.70	-5	1,954	-0.26%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/11/11	1	59.50	0	0.00	60.10	1	2,032	0.05%
2022/11/08	5	58.20	1	58.20	58.20	4	2,046	0.20%
2022/11/02	3	57.63	0	0.00	57.50	3	2,122	0.14%
2022/10/31	0	0.00	3	58.10	58.30	-3	2,172	-0.14%
2022/10/26	0	0.00	7	61.71	61.90	-7	2,134	-0.33%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/14	0	0.00	1	62.00	61.40	-1	2,121	-0.05%
2022/10/13	1	60.20	0	0.00	60.20	1	2,128	0.05%
2022/10/11	5	62.50	1	62.00	62.80	4	2,098	0.19%
2022/10/04	0	0.00	1	60.50	60.80	-1	2,091	-0.05%
2022/10/03	0	0.00	2	60.00	59.70	-2	2,095	-0.10%
2022/09/26	1	59.20	0	0.00	58.80	1	2,235	0.04%
2022/09/20	5	59.90	5	60.00	60.30	0	2,211	0.00%
2022/09/12	2	62.40	3	62.50	62.70	-1	2,971	-0.03%
2022/09/06	3	61.83	0	0.00	61.20	3	3,626	0.08%
2022/09/05	1	63.30	0	0.00	63.00	1	3,648	0.03%
2022/09/02	0	0.00	1	64.60	64.60	-1	3,681	-0.03%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/29	1	65.10	0	0.00	64.70	1	3,908	0.03%
2022/08/26	0	0.00	1	65.80	66.00	-1	4,058	-0.02%
2022/08/24	1	65.10	0	0.00	64.60	1	4,180	0.02%
2022/08/23	2	64.60	0	0.00	64.60	2	4,233	0.05%
2022/08/22	1	64.50	0	0.00	64.40	1	4,256	0.02%
2022/08/17	2	65.05	0	0.00	65.00	2	4,454	0.04%
2022/08/15	0	0.00	1	65.40	65.70	-1	4,496	-0.02%
2022/08/10	1	64.30	0	0.00	64.00	1	4,621	0.02%
2022/08/09	2	64.65	0	0.00	64.50	2	4,740	0.04%
2022/08/02	0	0.00	1	69.30	69.30	-1	4,892	-0.02%
2022/07/07	1	60.50	1	60.00	60.20	0	5,897	0.00%
2022/06/23	2	71.40	0	0.00	71.00	2	5,718	0.03%
2022/06/20	1	70.00	1	71.90	68.00	0	5,175	0.00%
2022/06/15	0	0.00	1	78.70	78.60	-1	4,397	-0.02%
2022/06/14	2	76.10	0	0.00	76.90	2	4,261	0.05%
2022/06/13	2	77.00	0	0.00	77.20	2	4,204	0.05%
2022/06/10	1	79.40	0	0.00	78.70	1	4,156	0.02%
2022/06/07	0	0.00	1	81.30	80.70	-1	4,058	-0.02%
2022/06/06	0	0.00	2	81.30	80.30	-2	3,972	-0.05%
2022/06/02	1	77.50	0.1	78.30	77.60	1	3,857	0.02%
2022/06/01	1.1	79.53	5	78.06	78.20	-4	3,826	-0.10%
2022/05/26	0	0.00	1	75.10	75.00	-1	3,800	-0.03%
2022/05/23	1	73.00	0	0.00	72.40	1	3,734	0.03%
2022/05/17	0	0.00	2	71.00	71.00	-2	3,984	-0.05%
2022/05/16	2	68.10	0	0.00	68.10	2	4,318	0.05%
2022/05/06	1	67.50	0	0.00	67.80	1	4,487	0.02%
2022/04/29	1	71.80	1	71.80	71.80	0	4,481	0.00%
2022/04/28	1	70.40	0	0.00	71.50	1	4,598	0.02%
2022/04/27	3	70.03	0	0.00	70.10	3	4,667	0.06%
2022/04/26	1	71.40	1	72.60	72.80	0	4,786	0.00%
2022/04/20	1	74.10	0	0.00	74.30	1	4,754	0.02%
2022/04/15	1	79.80	0	0.00	79.60	1	5,024	0.02%
2022/04/14	3	80.33	0	0.00	79.70	3	5,044	0.06%
2022/04/12	1	78.10	1	77.60	77.50	0	5,042	0.00%
2022/04/11	7	78.24	0	0.00	78.20	7	5,098	0.14%
2022/03/30	6	82.22	6	81.52	81.70	0	5,464	0.00%
2022/03/29	1	81.70	0	0.00	81.40	1	5,463	0.02%
2022/03/28	1	80.60	1	81.40	82.30	0	5,466	0.00%
2022/03/17	0	0.00	1	85.10	84.90	-1	5,451	-0.02%
2022/03/16	1	82.70	0	0.00	82.60	1	5,466	0.02%
2022/03/14	0	0.00	1	85.00	85.70	-1	5,465	-0.02%
2022/03/10	0	0.00	1	85.00	84.80	-1	5,458	-0.02%
2022/03/01	0	0.00	1	84.10	85.00	-1	5,330	-0.02%
2022/02/25	3	83.37	0	0.00	83.00	3	5,286	0.06%
2022/02/24	0	86.80	0	0.00	86.90	0	5,175	0.00%
2022/02/17	1	88.50	2	86.60	86.20	-1	4,920	-0.02%
2022/02/15	2	90.40	0	0.00	89.80	2	4,626	0.04%
2022/02/08	0	0.00	1	88.20	89.50	-1	3,810	-0.03%
2022/02/07	3	88.40	3	89.40	89.40	0	3,780	0.00%
2022/01/26	3	88.10	3	88.73	85.00	0	3,729	0.00%
2022/01/25	1	87.60	0	0.00	86.50	1	3,602	0.03%
2022/01/24	6	85.95	3	85.60	86.30	3	3,512	0.09%
2022/01/21	10	89.60	10	89.05	89.20	0	3,413	0.00%
2022/01/20	10	87.07	10	90.00	90.00	0	3,318	0.00%
2022/01/19	2	85.10	0	0.00	85.10	2	3,170	0.06%
2022/01/18	5	86.90	5	89.70	90.20	0	3,068	0.00%
2022/01/12	0	0.00	5	84.40	85.00	-5	2,749	-0.18%
2022/01/11	0	0.00	1	83.90	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	5	79.50	79.20	-5	2,347	-0.21%
2021/12/30	2	73.10	1	73.50	73.50	1	1,965	0.05%
2021/12/21	1	64.80	0	0.00	64.70	1	1,570	0.06%
2021/12/20	10	65.00	0	0.00	64.80	10	1,549	0.65%
2021/12/17	1	65.80	0	0.00	65.10	1	1,521	0.07%
2021/12/01	0	0.00	10	63.60	66.30	-10	1,632	-0.61%
2021/11/18	0	0.00	5	65.10	65.30	-5	1,722	-0.29%
2021/11/08	10	64.17	0	0.00	65.00	10	1,901	0.53%
2021/09/23	5	62.40	0	0.00	62.40	5	2,648	0.19%
2021/09/13	0	0.00	1	63.70	64.40	-1	2,570	-0.04%
2021/09/08	1	59.30	0	0.00	59.30	1	2,471	0.04%
2021/09/07	0	0.00	5	61.60	61.80	-5	2,451	-0.20%
2021/08/20	0	0.00	1	57.00	57.50	-1	2,406	-0.04%
2021/08/18	5	59.90	0	0.00	59.60	5	2,371	0.21%
2021/08/09	1	67.00	0	0.00	66.00	1	2,149	0.05%
2021/07/22	0	0.00	1	61.90	61.90	-1	2,564	-0.04%
2021/07/21	0	0.00	1	61.80	61.50	-1	2,603	-0.04%
2021/07/08	2	61.00	0	0.00	60.90	2	3,187	0.06%
2021/07/06	0	0.00	1	59.30	59.40	-1	3,124	-0.03%
2021/07/05	0	0.00	10	55.23	59.30	-10	3,047	-0.33%
2021/06/23	0	0.00	1	54.70	54.40	-1	2,929	-0.03%
2021/06/16	10	54.10	0	0.00	54.30	10	2,930	0.34%
2021/06/11	1	54.60	0	0.00	54.70	1	2,933	0.03%
2021/06/03	1	55.30	0	0.00	55.20	1	2,987	0.03%
2021/06/02	0	0.00	5	55.50	55.50	-5	2,992	-0.17%
2021/06/01	0	0.00	2	55.80	55.70	-2	2,967	-0.07%
2021/05/28	10	54.20	5	54.10	54.20	5	2,910	0.17%
2021/05/14	0	0.00	1	49.70	50.10	-1	2,955	-0.03%
2021/05/13	0	0.00	1	49.10	49.35	-1	2,921	-0.03%
2021/05/12	0	0.00	7	49.86	50.30	-7	2,854	-0.25%
2021/05/11	0	0.00	3	51.47	52.10	-3	2,783	-0.11%
2021/04/28	5	55.30	0	0.00	54.30	5	2,451	0.20%
2021/04/27	1	52.90	1	52.40	52.60	0	2,257	0.00%
2021/04/22	7	54.53	7	54.01	53.00	0	2,075	0.00%
2021/04/21	20	50.55	21	52.10	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	1	47.25	51.70	-1	1,711	-0.06%
2021/04/12	1	45.70	0	0.00	45.70	1	1,606	0.06%
2021/04/09	1	46.40	0	0.00	46.40	1	1,598	0.06%
2021/04/01	5	46.85	0	0.00	47.00	5	1,622	0.31%
2021/03/26	3	46.35	0	0.00	46.40	3	1,553	0.19%
2021/03/16	2	46.60	0	0.00	46.75	2	1,539	0.13%
2021/03/10	0	44.95	0	0.00	45.00	0	1,514	0.00%
2021/03/08	0	0.00	1	44.95	44.70	-1	1,509	-0.07%
2021/02/26	1	44.60	0	0.00	44.75	1	1,519	0.07%
2021/02/04	0	0.00	2	41.30	41.25	-2	1,291	-0.15%
2021/02/03	8	41.91	6	41.75	41.70	2	1,310	0.15%
2021/01/26	1	42.00	0	0.00	41.55	1	1,315	0.08%
2021/01/15	0	0.00	1	42.35	42.30	-1	1,250	-0.08%
2021/01/14	0	0.00	6	42.71	42.80	-6	1,293	-0.46%
2021/01/06	0	0.00	2	41.00	40.90	-2	1,125	-0.18%
2020/12/31	1	40.75	0	0.00	40.30	1	1,087	0.09%
2020/12/21	2	40.40	0	0.00	40.30	2	1,044	0.19%
2020/10/23	0	0.00	1	37.40	37.35	-1	1,216	-0.08%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/08/26	0	0.00	1	39.80	39.55	-1	1,843	-0.05%
2020/08/24	1	39.40	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/07/14	0	0.00	10	41.53	41.55	-10	1,799	-0.56%
2020/05/25	0	0.00	5	38.65	38.85	-5	1,872	-0.27%
2020/04/30	0	0.00	6	38.66	38.55	-6	2,271	-0.26%
2020/04/28	1	37.70	0	0.00	37.75	1	2,333	0.04%
2020/04/24	2	36.95	0	0.00	36.95	2	2,762	0.07%
2020/04/21	1	37.60	0	0.00	37.50	1	3,218	0.03%
2020/04/17	4	37.98	0	0.00	37.90	4	3,237	0.12%
2020/03/19	0	31.30	0	0.00	31.20	0	3,495	0.00%
2020/03/05	0	0.00	2	39.43	39.35	-2	4,011	-0.05%
2020/02/26	1	38.20	0	0.00	38.05	1	4,309	0.02%
2020/02/24	0	0.00	2	38.15	38.00	-2	4,446	-0.04%
2020/02/20	2	38.98	0	0.00	39.05	2	4,445	0.04%
2020/02/12	2	38.00	0	0.00	38.10	2	5,543	0.04%
2020/02/07	2	37.83	0	0.00	37.80	2	5,578	0.04%
2020/02/05	13	37.97	0	0.00	37.90	13	5,580	0.23%
2020/01/31	1	38.05	0	0.00	38.30	1	5,583	0.02%
2020/01/20	2	43.13	0	0.00	43.10	2	5,497	0.04%
2020/01/16	7	43.39	2	43.50	43.40	5	5,095	0.10%
2019/12/31	2	42.03	0	0.00	42.10	2	5,193	0.04%
2019/12/30	2	41.75	2	41.85	41.85	0	5,143	0.00%
2019/12/18	5	41.05	0	0.00	41.10	5	5,079	0.10%
2019/12/05	0	0.00	1	40.95	41.05	-1	4,904	-0.02%
2019/12/04	0	0.00	1	42.65	42.50	-1	4,609	-0.02%
2019/11/28	1	42.50	0	0.00	42.60	1	4,179	0.02%
2019/11/21	2	42.20	0	0.00	42.20	2	3,742	0.05%
2019/11/20	0	0.00	2	42.25	42.35	-2	3,647	-0.05%
2019/11/19	2	42.28	1	42.40	42.30	1	3,571	0.03%
2019/11/15	0	0.00	54	43.07	42.60	-54	3,341	-1.62%
2019/11/14	1	43.05	5	43.49	43.20	-4	3,082	-0.13%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	1	35.70	0	0.00	36.10	1	2,244	0.04%
2019/10/18	1	34.95	0	0.00	35.00	1	1,859	0.05%
2019/10/17	54	35.22	0	0.00	35.20	54	1,816	2.97%
2019/10/16	0	0.00	1	35.35	35.45	-1	1,783	-0.06%
2019/10/07	3	35.65	2	36.58	35.90	1	1,374	0.07%
2019/09/23	2	39.65	0	0.00	39.60	2	1,175	0.17%
2019/09/06	1	38.90	0	0.00	38.80	1	1,157	0.09%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/08/30	0	0.00	1	38.25	38.50	-1	1,179	-0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/08/26	1	40.00	0	0.00	40.10	1	1,095	0.09%
2019/08/16	1	40.10	0	0.00	40.10	1	1,069	0.09%
2019/07/17	0	0.00	1	40.15	40.20	-1	1,212	-0.08%
2019/06/27	0	0.00	1	39.95	40.00	-1	1,309	-0.08%
2019/06/05	1	38.50	0	0.00	38.35	1	1,431	0.07%
2019/05/23	1	37.90	0	0.00	37.85	1	1,534	0.07%
2019/04/30	0	0.00	1	40.75	40.80	-1	1,487	-0.07%
2019/04/22	2	40.90	0	0.00	41.05	2	1,521	0.13%
2019/04/17	0	0.00	1	40.90	41.00	-1	1,561	-0.06%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/03/22	0	0.00	5	40.45	40.55	-5	1,406	-0.36%
2019/02/21	5	39.80	0	0.00	40.00	5	1,241	0.40%
2019/02/20	0	0.00	1	40.70	40.25	-1	1,191	-0.08%
2019/02/15	1	41.50	0	0.00	41.50	1	1,094	0.09%
2018/12/05	0	0.00	1	40.50	40.50	-1	1,351	-0.07%
2018/11/28	1	40.00	0	0.00	40.15	1	1,397	0.07%
2018/11/12	0	0.00	16	39.40	39.50	-16	1,397	-1.15%
2018/11/07	4	39.85	0	0.00	39.65	4	1,434	0.28%
2018/11/02	6	40.45	0	0.00	40.25	6	1,602	0.37%
2018/11/01	6	40.20	0	0.00	40.20	6	1,594	0.38%
2018/08/24	0	0.00	15.6	43.70	43.80	-15.6	1,309	-1.19%
2018/08/20	0	0.00	7	44.00	44.00	-7	1,327	-0.53%
2018/08/07	1	42.65	0	0.00	42.45	1	1,036	0.10%
2018/07/20	0	0.00	1	44.30	44.30	-1	1,101	-0.09%
2018/05/10	0	0.00	0.2	46.05	46.15	-0.2	1,661	-0.01%
2018/04/11	1	47.10	0	0.00	46.90	1	1,598	0.06%
2018/03/16	0	46.20	0	0.00	46.10	0	1,466	0.00%
2018/03/08	5	46.05	0	0.00	46.10	5	1,541	0.32%
2018/03/07	0	46.00	0	0.00	46.00	0	1,563	0.00%
2018/02/09	0	0.00	10	45.00	44.90	-10	1,580	-0.63%
2018/01/17	0	0.00	1	46.05	46.50	-1	1,668	-0.06%
2018/01/12	0	0.00	1	46.25	46.35	-1	1,637	-0.06%