文曄 (3036)-高橋-龍潭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▲6.0
漲幅
+4.17%
成交量
9,377張
產業
上市電子通路類股▲1.48%
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	150.41	4	151.13	150.00	-2.9	15,694	-0.02%
2024/04/29	9	145.50	1	146.00	144.00	8	15,931	0.05%
2024/04/26	1	146.50	4	143.38	142.50	-3	16,389	-0.02%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	2	148.75	3	150.00	150.50	-1	17,205	-0.01%
2024/04/23	3	147.67	0	0.00	147.00	3	17,902	0.02%
2024/04/22	3	148.50	9	147.78	145.00	-6	18,185	-0.03%
2024/04/19	8	149.63	6	152.50	152.00	2	18,211	0.01%
2024/04/18	6	161.58	5	162.30	161.00	1	18,395	0.01%
2024/04/17	1	158.00	4	160.63	162.00	-3	18,605	-0.02%
2024/04/16	12	153.25	4	153.50	151.00	8	18,613	0.04%
2024/04/15	14	161.50	1	163.50	159.00	13	18,414	0.07%
2024/04/12	11	164.00	13	163.00	165.50	-2	18,195	-0.01%
2024/04/11	24	153.44	38	154.91	158.00	-14	17,688	-0.08%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	3.1	136.18	1	137.50	135.50	2.1	16,565	0.01%
2024/04/08	5.1	140.62	0	0.00	138.50	5.1	16,442	0.03%
2024/04/03	7	144.07	3	148.33	140.50	4	16,264	0.02%
2024/04/02	1	141.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	3	144.17	2	142.25	141.50	1	15,972	0.01%
2024/03/28	0	0.00	2	151.50	150.00	-2	15,735	-0.01%
2024/03/27	2	151.75	0	0.00	150.00	2	15,708	0.01%
2024/03/25	4	160.63	3	159.83	160.00	1	15,653	0.01%
2024/03/22	3	159.17	0	0.00	159.00	3	15,719	0.02%
2024/03/21	1	159.50	1	160.50	161.50	0	15,663	0.00%
2024/03/20	2	161.75	1.1	158.09	158.50	0.9	15,677	0.01%
2024/03/19	5.1	164.33	2	165.00	166.00	3.1	15,488	0.02%
2024/03/18	2	155.50	4	159.13	160.00	-2	15,261	-0.01%
2024/03/15	3	152.50	2	153.50	155.00	1	15,106	0.01%
2024/03/14	2	145.50	1	144.50	144.50	1	14,883	0.01%
2024/03/13	0	0.00	1	150.50	149.50	-1	14,801	-0.01%
2024/03/12	2	156.00	0	0.00	155.50	2	14,662	0.01%
2024/03/11	2	161.50	3	159.50	158.50	-1	14,576	-0.01%
2024/03/08	1	167.00	4	165.25	159.50	-3	14,534	-0.02%
2024/03/07	1	173.00	1	172.00	165.50	0	14,464	0.00%
2024/03/04	5	171.10	8	172.13	172.00	-3	14,308	-0.02%
2024/03/01	15	158.37	12	158.63	163.00	3	13,957	0.02%
2024/02/29	3	170.00	1	172.00	171.50	2	13,399	0.01%
2024/02/27	2	171.25	5	170.70	170.00	-3	13,349	-0.02%
2024/02/26	2	172.75	10	174.05	175.50	-8	13,207	-0.06%
2024/02/23	5	172.40	5	170.20	169.50	0	13,015	0.00%
2024/02/22	8	170.75	6	171.42	173.50	2	12,929	0.02%
2024/02/21	3	166.33	4	165.75	166.50	-1	12,837	-0.01%
2024/02/20	4	163.00	3	163.83	164.50	1	12,881	0.01%
2024/02/19	3	161.33	4	163.75	163.50	-1	12,921	-0.01%
2024/02/16	5	166.80	4.1	163.15	163.00	0.9	12,993	0.01%
2024/02/15	8	174.44	4	173.63	172.50	4	13,071	0.03%
2024/02/05	3.1	168.74	3	170.33	171.00	0.1	12,948	0.00%
2024/02/02	10	176.85	4	179.75	172.50	6	12,773	0.05%
2024/02/01	2	167.50	6	172.83	173.00	-4	12,144	-0.03%
2024/01/31	4	159.25	6	157.58	158.00	-2	11,969	-0.02%
2024/01/30	1	160.50	0	0.00	160.00	1	12,049	0.01%
2024/01/26	1	149.50	5	150.70	149.50	-4	11,911	-0.03%
2024/01/25	4	153.88	6	153.75	152.50	-2	11,796	-0.02%
2024/01/24	9	152.61	10	152.60	152.50	-1	11,911	-0.01%
2024/01/23	11	156.68	9	157.94	155.00	2	11,812	0.02%
2024/01/22	7	154.50	10.3	153.55	156.00	-3.3	11,625	-0.03%
2024/01/19	11	143.00	1.1	142.00	142.00	9.9	11,140	0.09%
2024/01/18	2	147.75	3	147.50	146.00	-1	10,885	-0.01%
2024/01/17	6	142.10	17	144.41	147.00	-11	10,285	-0.11%
2024/01/16	8.1	131.21	10.1	132.95	134.50	-2	9,519	-0.02%
2024/01/15	0	126.50	1.1	126.50	127.00	-1.1	9,177	-0.01%
2024/01/12	5	127.60	9.5	128.40	127.50	-4.5	9,016	-0.05%
2024/01/11	5	127.10	6.1	128.11	126.50	-1.1	8,536	-0.01%
2024/01/10	3	120.00	26	117.75	119.00	-23	8,185	-0.28%
2024/01/09	0	0.00	7	115.93	114.50	-7	8,200	-0.09%
2024/01/08	11	113.55	0	0.00	113.50	11	8,291	0.13%
2024/01/05	0	0.00	25	117.30	117.00	-25	8,419	-0.30%
2024/01/04	25	114.10	0	0.00	114.50	25	8,563	0.29%
2024/01/03	3	114.17	43	117.08	117.50	-40	8,668	-0.46%
2024/01/02	21	111.55	1	114.00	111.50	20	8,814	0.23%
2023/12/29	6	113.17	0	0.00	112.50	6	9,380	0.06%
2023/12/28	16	114.50	0	0.00	113.50	16	9,535	0.17%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/26	0	0.00	13	118.50	118.00	-13	10,180	-0.13%
2023/12/25	0	0.00	35	117.86	117.00	-35	11,245	-0.31%
2023/12/22	0	0.00	5	116.50	116.00	-5	11,705	-0.04%
2023/12/21	1	113.50	0	0.00	113.50	1	11,817	0.01%
2023/12/20	9	111.00	1	113.50	113.00	8	11,992	0.07%
2023/12/19	1	109.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	1	112.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	38	114.55	0	0.00	112.00	38	13,628	0.28%
2023/12/14	15	116.67	0	0.00	116.50	15	14,077	0.11%
2023/12/13	1	119.00	1	120.00	120.00	0	14,084	0.00%
2023/12/12	0	0.00	31	119.15	119.00	-31	14,033	-0.22%
2023/12/11	1	114.50	2	115.50	117.00	-1	13,958	-0.01%
2023/12/07	26	117.62	0.1	117.50	117.00	25.9	13,878	0.19%
2023/12/06	0	0.00	10	119.75	118.00	-10	13,820	-0.07%
2023/12/05	0	0.00	6.1	113.54	116.00	-6.1	13,772	-0.04%
2023/12/04	22	115.95	15	116.00	114.50	7	13,739	0.05%
2023/12/01	7	117.79	2	118.00	118.00	5	13,693	0.04%
2023/11/30	1.1	118.52	4.4	118.39	118.50	-3.4	13,690	-0.02%
2023/11/29	24	119.92	8	120.19	118.50	16	13,619	0.12%
2023/11/28	1	116.00	10	116.65	116.50	-9	13,450	-0.07%
2023/11/27	11.1	114.82	29	114.79	115.00	-18	13,386	-0.13%
2023/11/24	6	113.33	6	113.83	112.50	0	13,280	0.00%
2023/11/22	10	114.70	1	115.00	114.00	9	13,163	0.07%
2023/11/21	9	117.17	5	116.90	115.00	4	13,120	0.03%
2023/11/20	3	117.17	7	117.07	116.50	-4	13,054	-0.03%
2023/11/17	13	115.96	1	117.00	114.00	12	12,949	0.09%
2023/11/16	15	120.10	10.1	120.18	118.50	4.9	12,798	0.04%
2023/11/15	6	123.25	10	123.50	124.50	-4	12,652	-0.03%
2023/11/14	7.1	125.56	4	125.25	125.50	3.1	12,392	0.03%
2023/11/13	12.1	125.91	6.4	125.73	125.00	5.7	12,044	0.05%
2023/11/10	2	139.25	2.1	139.70	138.50	-0.1	11,813	0.00%
2023/11/09	9	148.00	8	141.38	144.50	1	11,661	0.01%
2023/11/08	12	150.29	11	150.95	149.50	1	11,420	0.01%
2023/11/07	10	141.50	11	145.64	148.50	-1	11,018	-0.01%
2023/11/06	2	132.75	3	133.17	135.00	-1	10,699	-0.01%
2023/11/02	1	121.50	9	120.28	123.50	-8	10,218	-0.08%
2023/11/01	4	121.13	5.1	122.11	120.00	-1.1	10,111	-0.01%
2023/10/31	1	119.00	1.5	119.17	118.50	-0.5	9,827	-0.01%
2023/10/30	1	117.00	0	0.00	117.50	1	9,701	0.01%
2023/10/26	5	110.50	1	108.50	110.50	4	9,483	0.04%
2023/10/25	0	0.00	8	114.06	112.50	-8	9,372	-0.09%
2023/10/24	8	112.81	2	113.00	112.50	6	9,343	0.06%
2023/10/23	1	113.00	0	113.50	114.00	1	9,318	0.01%
2023/10/20	1	115.00	0	0.00	115.00	1	9,278	0.01%
2023/10/19	0	0.00	5	115.00	116.00	-5	9,248	-0.05%
2023/10/18	0	0.00	6	115.08	115.00	-6	9,152	-0.07%
2023/10/17	10	118.35	10	118.05	118.00	0	9,055	0.00%
2023/10/16	0	0.00	10	118.00	118.00	-10	8,801	-0.11%
2023/10/13	10	114.50	7	114.64	115.50	3	8,684	0.03%
2023/10/12	2	120.48	5.5	118.82	119.00	-3.5	8,531	-0.04%
2023/10/11	12	118.13	14	117.89	118.00	-2	8,363	-0.02%
2023/10/06	14	117.00	14	116.54	116.50	0	8,172	0.00%
2023/10/05	12	118.25	23.1	118.78	119.00	-11.1	7,900	-0.14%
2023/10/04	4	111.75	5	111.80	111.50	-1	7,272	-0.01%
2023/10/03	7.2	111.83	6	111.75	112.00	1.2	7,051	0.02%
2023/10/02	29	110.29	9	110.28	110.00	20	6,767	0.30%
2023/09/28	13	108.08	13	109.38	111.50	0	6,309	0.00%
2023/09/27	11	101.25	16	101.99	104.50	-5	5,250	-0.10%
2023/09/26	10	96.00	2	95.40	95.00	8	4,708	0.17%
2023/09/25	3	94.50	7	94.19	96.20	-4	4,503	-0.09%
2023/09/22	34	99.26	26	100.37	96.00	8	4,222	0.19%
2023/09/21	54	99.78	44	99.43	103.00	10	3,587	0.28%
2023/09/20	2	95.90	2	99.05	100.00	0	2,731	0.00%
2023/09/19	11	93.23	24	93.43	91.00	-13	2,290	-0.57%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/11	0	0.00	1	73.70	74.20	-1	1,570	-0.06%
2023/09/08	0	0.00	9	73.96	74.00	-9	1,555	-0.58%
2023/09/04	0	0.00	3	72.20	72.20	-3	1,522	-0.20%
2023/08/30	0	0.00	2	68.10	68.10	-2	1,493	-0.13%
2023/08/28	0	0.00	2	67.90	68.00	-2	1,493	-0.13%
2023/08/24	0	0.00	5	68.40	68.80	-5	1,509	-0.33%
2023/08/22	1	67.90	2	68.30	68.30	-1	1,492	-0.07%
2023/08/18	1	64.90	10	65.20	65.10	-9	1,468	-0.61%
2023/08/17	0	0.00	1	71.60	71.40	-1	1,411	-0.07%
2023/08/14	1	71.30	0	0.00	71.30	1	1,293	0.08%
2023/08/11	0	0.00	12	72.85	73.00	-12	1,279	-0.94%
2023/08/10	1	74.50	0	0.00	73.30	1	1,254	0.08%
2023/08/09	0	0.00	1	74.40	74.00	-1	1,207	-0.08%
2023/08/08	1	70.90	0	0.00	70.90	1	1,110	0.09%
2023/08/07	2	69.60	4	70.55	70.70	-2	1,085	-0.18%
2023/07/28	1	68.40	0	0.00	68.90	1	1,034	0.10%
2023/07/26	2	66.65	0	0.00	66.50	2	999	0.20%
2023/07/21	1	68.50	0	0.00	68.60	1	949	0.11%
2023/07/12	1	68.70	0	0.00	69.20	1	892	0.11%
2023/07/11	1	68.60	0	0.00	68.80	1	888	0.11%
2023/07/10	1	68.50	0	0.00	68.30	1	882	0.11%
2023/07/05	5	69.80	0	0.00	69.40	5	863	0.58%
2023/07/04	5	68.00	0	0.00	70.20	5	841	0.59%
2023/06/30	5	67.50	5	67.60	68.00	0	801	0.00%
2023/06/28	0	0.00	1	67.00	67.40	-1	814	-0.12%
2023/06/27	4	68.00	0	0.00	68.00	4	794	0.50%
2023/06/26	6	68.00	0	0.00	67.90	6	793	0.76%
2023/06/21	1	67.90	1	68.20	68.00	0	796	0.00%
2023/06/16	1	67.60	0	0.00	67.00	1	769	0.13%
2023/06/15	5	67.30	0	0.00	67.20	5	760	0.66%
2023/06/08	0	0.00	1	67.80	67.50	-1	764	-0.13%
2023/05/25	0	0.00	4	66.80	66.80	-4	882	-0.45%
2023/04/10	0	0.00	1	67.60	67.50	-1	1,048	-0.10%
2023/03/30	0	0.00	1	66.90	67.20	-1	1,117	-0.09%
2023/03/14	2	66.30	0	0.00	66.30	2	1,492	0.13%
2023/03/10	0	0.00	10	65.90	66.70	-10	1,518	-0.66%
2023/03/09	0	0.00	2	66.50	66.70	-2	1,519	-0.13%
2023/03/07	2	65.90	0	0.00	66.10	2	1,538	0.13%
2023/03/03	0	0.00	1	65.30	65.40	-1	1,543	-0.06%
2023/03/02	0	0.00	2	64.40	64.80	-2	1,547	-0.13%
2023/03/01	2	64.10	0	0.00	64.10	2	1,546	0.13%
2023/02/24	6	64.83	0	0.00	65.00	6	1,517	0.40%
2023/02/23	3	67.40	0	0.00	67.30	3	1,449	0.21%
2023/02/20	1	67.20	2	66.95	67.60	-1	1,480	-0.07%
2023/02/17	1	66.20	1	66.20	66.40	0	1,478	0.00%
2023/02/15	1	65.30	0	0.00	65.20	1	1,515	0.07%
2023/02/14	2	65.80	0	0.00	65.60	2	1,515	0.13%
2023/02/08	0	0.00	5	66.90	66.60	-5	1,556	-0.32%
2023/02/06	0	0.00	5	66.60	66.00	-5	1,585	-0.32%
2023/02/03	0	0.00	2	66.90	66.90	-2	1,576	-0.13%
2023/02/02	0	0.00	0.4	65.60	65.90	-0.4	1,634	-0.02%
2023/02/01	2	65.50	0	0.00	65.40	2	1,620	0.12%
2023/01/31	0	0.00	9	64.90	65.40	-9	1,615	-0.56%
2023/01/13	4	63.10	0	0.00	63.30	4	1,580	0.25%
2023/01/09	0	0.00	7	61.70	61.70	-7	1,696	-0.41%
2023/01/06	0	0.00	7	61.20	61.10	-7	1,727	-0.41%
2023/01/03	14	60.90	0	0.00	61.10	14	1,846	0.76%
2022/12/30	1	61.10	0	0.00	61.10	1	1,857	0.05%
2022/12/05	6	62.70	0	0.00	62.80	6	1,972	0.30%
2022/12/02	0	0.00	4	63.50	63.50	-4	1,951	-0.20%
2022/11/17	0	0.00	1	60.40	60.70	-1	2,034	-0.05%
2022/11/16	5	60.14	0	0.00	59.90	5	2,038	0.25%
2022/11/15	17	60.10	21	60.69	60.60	-4	2,028	-0.20%
2022/11/14	11	60.19	0	0.00	60.40	11	2,023	0.54%
2022/11/11	1	59.70	1	60.10	60.10	0	2,032	0.00%
2022/11/08	1	58.30	0	0.00	58.20	1	2,046	0.05%
2022/11/04	2	56.90	0	0.00	57.60	2	2,079	0.10%
2022/11/02	3	57.73	0	0.00	57.50	3	2,122	0.14%
2022/10/31	3	58.10	0	0.00	58.30	3	2,172	0.14%
2022/10/19	0	0.00	1	62.50	62.50	-1	2,178	-0.05%
2022/10/11	0	0.00	1	62.60	62.80	-1	2,098	-0.05%
2022/09/28	0	0.00	1	58.60	58.40	-1	2,179	-0.05%
2022/09/26	0	0.00	3	58.80	58.80	-3	2,235	-0.13%
2022/09/21	0	0.00	1	59.70	59.70	-1	2,252	-0.04%
2022/09/20	3	59.40	0	0.00	60.30	3	2,211	0.14%
2022/09/08	3	61.70	0	0.00	62.00	3	3,296	0.09%
2022/09/02	1	65.10	0	0.00	64.60	1	3,681	0.03%
2022/08/25	2	65.10	1	65.10	64.70	1	4,082	0.02%
2022/08/23	1	64.50	0	0.00	64.60	1	4,233	0.02%
2022/08/18	2	64.10	0	0.00	64.10	2	4,371	0.05%
2022/08/17	1	65.20	0	0.00	65.00	1	4,454	0.02%
2022/08/10	3	64.43	0	0.00	64.00	3	4,621	0.06%
2022/08/09	1	64.10	0	0.00	64.50	1	4,740	0.02%
2022/08/08	1	65.60	0	0.00	65.50	1	4,756	0.02%
2022/08/04	0	0.00	0	68.80	68.50	0	4,763	0.00%
2022/08/01	2	69.70	0	0.00	70.20	2	4,938	0.04%
2022/07/15	0	0.00	2	64.10	64.10	-2	5,735	-0.03%
2022/07/13	0.4	63.50	0	0.00	62.50	0.4	5,894	0.01%
2022/07/07	2	60.20	0	0.00	60.20	2	5,897	0.03%
2022/06/30	0	0.00	4	67.50	67.10	-4	5,788	-0.07%
2022/06/28	0	0.00	2	68.70	68.70	-2	5,771	-0.03%
2022/06/23	1	71.40	3	71.60	71.00	-2	5,718	-0.03%
2022/06/21	1	70.80	0	0.00	70.80	1	5,358	0.02%
2022/06/20	1	69.50	0	0.00	68.00	1	5,175	0.02%
2022/06/17	1	79.60	2	78.40	77.30	-1	4,855	-0.02%
2022/06/16	0	0.00	2	80.70	79.90	-2	4,582	-0.04%
2022/06/15	0	0.00	2	78.00	78.60	-2	4,397	-0.05%
2022/06/14	3	75.93	0	0.00	76.90	3	4,261	0.07%
2022/06/13	1	76.40	1.2	77.53	77.20	-0.2	4,204	0.00%
2022/06/10	2	79.05	0	0.00	78.70	2	4,156	0.05%
2022/06/09	1	80.30	0	0.00	80.40	1	4,094	0.02%
2022/06/08	1	80.30	1	80.50	80.30	0	4,092	0.00%
2022/05/26	0	0.00	1	75.20	75.00	-1	3,800	-0.03%
2022/05/20	1	73.60	0	0.00	73.60	1	3,740	0.03%
2022/05/18	4	71.70	15	72.29	72.20	-11	3,875	-0.28%
2022/05/17	0	0.00	4	70.08	71.00	-4	3,984	-0.10%
2022/05/16	3	68.10	0	0.00	68.10	3	4,318	0.07%
2022/05/05	0	0.00	1	69.50	69.60	-1	4,548	-0.02%
2022/05/04	11	68.75	11.1	68.24	68.00	-0.1	4,550	0.00%
2022/04/26	2	72.15	3	72.47	72.80	-1	4,786	-0.02%
2022/04/22	2	72.50	0	0.00	72.20	2	4,779	0.04%
2022/04/21	3	73.17	3	73.57	73.80	0	4,752	0.00%
2022/04/20	14	74.06	13	73.82	74.30	1	4,754	0.02%
2022/04/15	0.2	80.80	0	0.00	79.60	0.2	5,024	0.00%
2022/04/12	0	0.00	1	77.40	77.50	-1	5,042	-0.02%
2022/04/07	3	77.10	0.1	77.50	77.10	2.9	5,313	0.05%
2022/04/01	2	79.40	0	0.00	79.30	2	5,449	0.04%
2022/03/31	1	79.10	0	0.00	79.30	1	5,508	0.02%
2022/03/28	1	81.80	0.2	82.00	82.30	0.8	5,466	0.01%
2022/03/18	0	0.00	1	87.20	86.90	-1	5,500	-0.02%
2022/03/11	0	0.00	2	84.10	84.10	-2	5,464	-0.04%
2022/03/10	0	0.00	2	84.70	84.80	-2	5,458	-0.04%
2022/03/09	0	0.00	3	82.20	82.10	-3	5,429	-0.06%
2022/03/08	2	80.90	4	80.60	80.40	-2	5,415	-0.04%
2022/03/07	1	80.30	1	81.40	81.60	0	5,442	0.00%
2022/03/04	1	83.30	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0	0.00	1	84.90	85.00	-1	5,387	-0.02%
2022/03/02	5	83.44	0	0.00	83.90	5	5,383	0.09%
2022/03/01	4	84.83	3	85.00	85.00	1	5,330	0.02%
2022/02/25	3	83.50	0	0.00	83.00	3	5,286	0.06%
2022/02/24	4	86.90	6	86.30	86.90	-2	5,175	-0.04%
2022/02/23	1	86.53	1	86.40	87.80	0	5,126	0.00%
2022/02/22	1	86.50	4	86.30	85.80	-3	5,085	-0.06%
2022/02/21	1	86.00	1	86.40	86.50	0	5,038	0.00%
2022/02/18	3	85.10	4	85.50	85.60	-1	5,000	-0.02%
2022/02/17	5	87.26	1	86.30	86.20	4	4,920	0.08%
2022/02/16	8	90.56	9	90.30	89.90	-1	4,778	-0.02%
2022/02/15	30	97.45	19	95.31	89.80	11	4,626	0.24%
2022/02/14	5	93.80	6	92.61	96.20	-1	4,161	-0.02%
2022/02/11	10	91.08	7	90.94	90.50	3	3,921	0.08%
2022/02/10	1	88.40	1	90.20	88.30	0	3,833	0.00%
2022/02/09	1	88.80	0	0.00	89.60	1	3,830	0.03%
2022/02/08	5	88.16	5	89.50	89.50	0	3,810	0.00%
2022/02/07	3	87.00	3	87.90	89.40	0	3,780	0.00%
2022/01/25	1	85.00	1	85.81	86.50	0	3,602	0.00%
2022/01/24	0	0.00	4	88.00	86.30	-4	3,512	-0.11%
2022/01/21	3	89.23	1	89.60	89.20	2	3,413	0.06%
2022/01/20	0.2	89.80	0	0.00	90.00	0.2	3,318	0.01%
2022/01/19	2	87.55	1	85.10	85.10	1	3,170	0.03%
2022/01/18	0	0.00	2	88.80	90.20	-2	3,068	-0.07%
2022/01/17	1	85.20	2	84.60	85.30	-1	2,907	-0.03%
2022/01/14	3	83.33	2	83.60	85.20	1	2,855	0.04%
2022/01/13	0	0.00	1	84.10	84.50	-1	2,791	-0.04%
2022/01/12	3	82.37	5	83.90	85.00	-2	2,749	-0.07%
2022/01/11	5	82.28	6	83.77	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	5	78.80	79.20	-5	2,347	-0.21%
2022/01/07	0	0.00	4	76.65	76.90	-4	2,252	-0.18%
2022/01/06	4	74.78	1	76.40	75.40	3	2,171	0.14%
2022/01/05	2	74.10	3	75.47	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	2	75.40	75.10	-2	2,111	-0.09%
2021/12/30	14	73.76	2	73.45	73.50	12	1,965	0.61%
2021/12/29	2	69.75	1	71.50	71.50	1	1,810	0.06%
2021/12/28	1	66.90	0.2	67.00	67.90	0.8	1,690	0.05%
2021/12/27	1.3	66.30	0	0.00	67.00	1.3	1,652	0.08%
2021/12/17	3	65.47	1	64.90	65.10	2	1,521	0.13%
2021/12/10	0	0.00	1	65.90	65.30	-1	1,503	-0.07%
2021/12/02	1	65.60	0	0.00	65.10	1	1,617	0.06%
2021/11/22	0	0.00	1	65.10	65.40	-1	1,710	-0.06%
2021/11/19	0	0.00	1	65.00	64.90	-1	1,717	-0.06%
2021/11/09	1	64.90	0	0.00	64.60	1	1,855	0.05%
2021/11/03	0	0.00	1	64.60	64.50	-1	2,105	-0.05%
2021/10/28	0	0.00	1	62.70	62.70	-1	2,067	-0.05%
2021/10/27	1	62.70	0	0.00	62.80	1	2,085	0.05%
2021/10/18	0	0.00	2	60.70	60.60	-2	2,198	-0.09%
2021/10/14	1	60.00	0	0.00	60.00	1	2,232	0.04%
2021/09/23	0	0.00	6	62.65	62.40	-6	2,648	-0.23%
2021/09/22	2	62.05	0	0.00	62.30	2	2,639	0.08%
2021/09/10	3	63.03	1	63.80	63.80	2	2,548	0.08%
2021/09/06	5	61.70	1	61.70	61.60	4	2,439	0.16%
2021/08/26	1	57.90	0	0.00	58.10	1	2,308	0.04%
2021/08/24	1	58.10	0	0.00	58.30	1	2,362	0.04%
2021/08/20	0	0.00	4	57.60	57.50	-4	2,406	-0.17%
2021/08/17	0	59.50	2	58.50	59.50	-2	2,365	-0.08%
2021/08/16	1.1	60.26	0	0.00	59.90	1.1	2,332	0.05%
2021/08/13	0	0.00	1.1	63.49	62.10	-1.1	2,299	-0.05%
2021/08/12	1	65.00	0	0.00	64.80	1	2,262	0.04%
2021/08/11	2	67.80	2.1	68.84	65.90	-0.1	2,233	0.00%
2021/08/10	7	66.61	0	0.00	67.60	7	2,205	0.32%
2021/08/05	0	0.00	1	61.30	61.50	-1	2,173	-0.05%
2021/08/02	1	58.80	2	58.70	59.50	-1	2,281	-0.04%
2021/07/30	0	0.00	2	62.60	62.10	-2	2,293	-0.09%
2021/07/26	2	63.40	0	0.00	63.10	2	2,358	0.08%
2021/07/20	0	0.00	1.5	61.60	61.50	-1.5	2,654	-0.06%
2021/07/14	4	59.40	0	0.00	59.50	4	3,217	0.12%
2021/07/08	0	0.00	1	61.00	60.90	-1	3,187	-0.03%
2021/07/06	1	60.00	2	59.40	59.40	-1	3,124	-0.03%
2021/07/05	0.5	59.50	15	56.40	59.30	-14.5	3,047	-0.48%
2021/06/25	5	54.00	0	0.00	53.90	5	2,912	0.17%
2021/06/21	7	53.80	0	0.00	53.80	7	2,919	0.24%
2021/06/16	10	54.10	7	54.50	54.30	3	2,930	0.10%
2021/06/08	0	0.00	1	54.00	54.20	-1	2,955	-0.03%
2021/06/03	0	0.00	2	55.15	55.20	-2	2,987	-0.07%
2021/06/02	0	0.00	1	55.80	55.50	-1	2,992	-0.03%
2021/06/01	0	0.00	5	55.66	55.70	-5	2,967	-0.17%
2021/05/31	3	54.57	0	0.00	54.30	3	2,924	0.10%
2021/05/28	0	0.00	5	54.08	54.20	-5	2,910	-0.17%
2021/05/26	0	0.00	5	52.50	52.60	-5	2,919	-0.17%
2021/05/25	0	0.00	30	52.13	52.30	-30	2,926	-1.03%
2021/05/24	0	0.00	3	51.30	51.30	-3	2,915	-0.10%
2021/05/20	0	0.00	2.1	50.31	50.40	-2.1	2,964	-0.07%
2021/05/18	0	0.00	5	50.70	51.20	-5	3,003	-0.17%
2021/05/17	5	48.30	5	49.15	47.50	0	2,993	0.00%
2021/05/14	0	0.00	12	50.15	50.10	-12	2,955	-0.41%
2021/05/13	10	49.10	0	0.00	49.35	10	2,921	0.34%
2021/05/12	0	0.00	2	51.20	50.30	-2	2,854	-0.07%
2021/05/11	30	53.03	2	53.20	52.10	28	2,783	1.01%
2021/05/10	0	0.00	5	53.60	53.90	-5	2,750	-0.18%
2021/05/07	0	0.00	22	54.02	54.10	-22	2,733	-0.80%
2021/05/06	5	53.20	5	53.40	53.10	0	2,708	0.00%
2021/05/04	2	52.60	0	0.00	52.30	2	2,662	0.08%
2021/05/03	7	53.94	0	0.00	54.00	7	2,599	0.27%
2021/04/29	0	0.00	5	54.40	54.90	-5	2,524	-0.20%
2021/04/28	9.2	54.66	11	54.89	54.30	-1.8	2,451	-0.07%
2021/04/23	6	53.37	0	0.00	53.80	6	2,148	0.28%
2021/04/22	11	54.64	7.2	53.15	53.00	3.8	2,075	0.18%
2021/04/21	0.2	51.14	10	52.30	51.60	-9.8	1,850	-0.53%
2021/04/19	5	47.25	0	0.00	47.15	5	1,606	0.31%
2021/04/16	20	45.40	0	0.00	46.00	20	1,584	1.26%
2021/04/15	0	0.00	0.4	45.35	45.35	-0.4	1,607	-0.03%
2021/04/14	5	44.90	0	0.00	45.15	5	1,614	0.31%
2021/04/12	10	45.70	0.2	45.70	45.70	9.8	1,606	0.61%
2021/04/09	5	46.40	0	0.00	46.40	5	1,598	0.31%
2021/04/08	5	46.80	0	0.00	46.95	5	1,614	0.31%
2021/03/30	0	0.00	1	47.10	47.50	-1	1,601	-0.06%
2021/03/26	0	0.00	20	46.35	46.40	-20	1,553	-1.29%
2021/03/12	0	0.00	0.1	45.50	45.50	-0.1	1,526	0.00%
2021/03/02	20	45.20	0	0.00	44.50	20	1,534	1.30%
2021/02/25	0	0.00	1	44.40	44.50	-1	1,477	-0.07%
2021/01/27	1	41.55	0	0.00	41.45	1	1,318	0.08%
2021/01/14	0.2	43.00	0	0.00	42.80	0.2	1,293	0.02%
2021/01/11	3	41.30	3	41.50	41.70	0	1,188	0.00%
2021/01/07	0.2	41.00	0	0.00	41.20	0.2	1,135	0.02%
2021/01/06	0	0.00	2	40.90	40.90	-2	1,125	-0.18%
2021/01/04	0.1	40.60	0	0.00	40.90	0.1	1,104	0.00%
2020/12/16	0	0.00	10	40.90	41.10	-10	1,044	-0.96%
2020/12/10	12	40.69	2	40.95	40.80	10	1,011	0.99%
2020/12/09	4	40.83	6	40.78	40.90	-2	999	-0.20%
2020/12/08	0	0.00	1	40.65	40.70	-1	986	-0.10%
2020/12/07	0	0.00	10	40.60	40.70	-10	991	-1.01%
2020/12/04	5	40.25	21	40.44	40.40	-16	998	-1.60%
2020/12/03	9	40.30	0	0.00	40.35	9	983	0.91%
2020/12/02	20	40.40	0	0.00	40.30	20	980	2.04%
2020/12/01	0	0.00	28	40.48	40.50	-28	972	-2.88%
2020/11/30	0	0.00	20	40.26	40.10	-20	956	-2.09%
2020/11/26	14	39.39	0	0.00	39.45	14	927	1.51%
2020/11/25	6	39.59	0	0.00	39.35	6	933	0.64%
2020/11/24	30	39.52	0	0.00	39.45	30	929	3.23%
2020/11/23	0	0.00	10	39.55	39.60	-10	928	-1.08%
2020/11/18	0	0.00	11	39.30	39.30	-11	971	-1.13%
2020/11/12	20	38.89	0	0.00	38.90	20	1,100	1.82%
2020/11/11	0	0.00	5	39.00	39.10	-5	1,110	-0.45%
2020/11/10	0	0.00	5	38.69	38.70	-5	1,102	-0.45%
2020/11/09	5	38.05	20	38.33	38.50	-15	1,106	-1.36%
2020/10/26	0	0.00	5	37.29	37.25	-5	1,212	-0.41%
2020/10/23	16	37.21	0	0.00	37.35	16	1,216	1.32%
2020/10/21	5	37.30	0	0.00	37.45	5	1,171	0.43%
2020/10/15	5	37.15	0	0.00	37.10	5	1,234	0.41%
2020/10/07	0	0.00	4	37.50	37.50	-4	1,349	-0.30%
2020/09/30	0	0.00	5	37.20	37.65	-5	1,432	-0.35%
2020/09/24	1	36.35	0	0.00	36.05	1	1,535	0.07%
2020/09/15	1	37.80	0	0.00	37.90	1	1,678	0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/01	4	38.70	0	0.00	38.65	4	1,809	0.22%
2020/08/27	1	39.20	0	0.00	39.15	1	1,847	0.05%
2020/08/24	1	39.10	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/20	3	41.30	0	0.00	41.80	3	1,811	0.17%
2020/08/14	10	42.32	0	0.00	42.35	10	1,715	0.58%
2020/07/30	0	0.00	2	41.50	41.65	-2	1,666	-0.12%
2020/07/28	0	0.00	1	41.65	41.50	-1	1,691	-0.06%
2020/07/20	2	41.65	0	0.00	41.70	2	1,780	0.11%
2020/07/10	0	0.00	2.5	41.44	41.40	-2.5	1,804	-0.14%
2020/07/06	0	0.00	1	40.70	40.70	-1	1,740	-0.06%
2020/07/03	0	0.00	7	40.29	40.20	-7	1,706	-0.41%
2020/07/02	6	40.20	2	40.40	40.45	4	1,693	0.24%
2020/07/01	0	0.00	1	40.45	40.25	-1	1,665	-0.06%
2020/06/30	2	39.70	0	0.00	39.55	2	1,613	0.12%
2020/06/29	0	0.00	1	39.05	39.30	-1	1,595	-0.06%
2020/06/08	1	39.40	0	0.00	39.50	1	1,641	0.06%
2020/06/05	1	39.20	0	0.00	39.30	1	1,642	0.06%
2020/06/03	1	39.05	0	0.00	39.05	1	1,682	0.06%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/05/21	1	39.00	0	0.00	39.00	1	2,012	0.05%
2020/05/11	0	0.00	5	39.05	39.10	-5	2,235	-0.22%
2020/05/05	5	38.25	0	0.00	38.10	5	2,243	0.22%
2020/04/30	0	0.00	5	38.60	38.55	-5	2,271	-0.22%
2020/04/24	1	37.05	0	0.00	36.95	1	2,762	0.04%
2020/04/22	0	0.00	2	36.55	37.00	-2	3,206	-0.06%
2020/04/21	0	0.00	4	37.60	37.50	-4	3,218	-0.12%
2020/04/17	0	0.00	2	38.10	37.90	-2	3,237	-0.06%
2020/04/14	0	0.00	0.5	37.10	37.30	-0.5	3,256	-0.02%
2020/04/13	1	36.55	0.4	36.45	36.45	0.6	3,260	0.02%
2020/04/09	4	35.90	0	0.00	35.50	4	3,321	0.12%
2020/03/30	2	34.05	0	0.00	34.10	2	3,401	0.06%
2020/03/27	1	34.50	0	0.00	34.25	1	3,416	0.03%
2020/03/20	2	33.33	2	33.25	32.60	0	3,492	0.00%
2020/03/19	5	31.50	0	0.00	31.20	5	3,495	0.14%
2020/03/10	1	37.95	0	0.00	38.35	1	3,796	0.03%
2020/03/06	0	0.00	1	38.80	38.80	-1	3,937	-0.03%
2020/03/05	1	39.60	0	0.00	39.35	1	4,011	0.02%
2020/03/03	0.7	38.60	0	0.00	38.60	0.7	4,082	0.02%
2020/02/27	0	0.00	2.5	38.24	38.20	-2.5	4,276	-0.06%
2020/02/26	0	0.00	4	38.04	38.05	-4	4,309	-0.09%
2020/02/25	0	0.00	3	37.73	37.95	-3	4,387	-0.07%
2020/02/20	0	0.00	3	38.93	39.05	-3	4,445	-0.07%
2020/02/19	7	38.84	0	0.00	38.90	7	4,570	0.15%
2020/02/18	1	38.50	0	0.00	38.55	1	4,815	0.02%
2020/02/17	5	38.95	1	39.00	38.80	4	5,590	0.07%
2020/02/12	2	38.00	0	0.00	38.10	2	5,543	0.04%
2020/02/07	0	0.00	44	37.83	37.80	-44	5,578	-0.79%
2020/02/06	2	38.15	0	0.00	38.25	2	5,575	0.04%
2020/02/03	0	0.00	6	37.05	37.20	-6	5,605	-0.11%
2020/01/31	0	0.00	3	37.45	38.30	-3	5,583	-0.05%
2020/01/30	1	40.30	0	0.00	39.00	1	5,512	0.02%
2020/01/20	0	0.00	2	42.90	43.10	-2	5,497	-0.04%
2020/01/17	0	0.00	1	43.25	43.35	-1	5,285	-0.02%
2020/01/16	3	43.40	0	0.00	43.40	3	5,095	0.06%
2019/12/31	0	0.00	1	41.95	42.10	-1	5,193	-0.02%
2019/12/25	0	0.00	5	41.55	41.75	-5	5,112	-0.10%
2019/12/17	5	41.10	0	0.00	41.10	5	5,051	0.10%
2019/12/06	2	40.95	0	0.00	40.90	2	4,948	0.04%
2019/12/03	1	42.80	0	0.00	42.75	1	4,504	0.02%
2019/12/02	0	0.00	1	42.80	42.75	-1	4,409	-0.02%
2019/11/29	1	42.75	0	0.00	42.70	1	4,281	0.02%
2019/11/28	2	42.30	10.3	42.07	42.60	-8.3	4,179	-0.20%
2019/11/27	1	41.90	0	0.00	41.85	1	4,082	0.02%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	1	42.25	42.30	-1	3,571	-0.03%
2019/11/18	4.2	42.40	13	42.23	42.25	-8.8	3,463	-0.26%
2019/11/15	4	42.84	6	42.91	42.60	-2	3,341	-0.06%
2019/11/14	23	43.65	29.4	43.50	43.20	-6.4	3,082	-0.21%
2019/11/13	0	0.00	5	39.70	39.70	-5	2,258	-0.22%
2019/11/12	1	36.05	0	0.00	36.10	1	2,244	0.04%
2019/11/07	1	35.25	0	0.00	35.05	1	2,156	0.05%
2019/11/05	0	0.00	2	35.00	35.00	-2	2,103	-0.10%
2019/11/01	1	34.80	0	0.00	34.80	1	2,081	0.05%
2019/10/30	1	34.90	0	0.00	34.90	1	2,059	0.05%
2019/10/29	1	35.00	0	0.00	34.90	1	2,056	0.05%
2019/10/24	1	35.05	0	0.00	35.25	1	1,984	0.05%
2019/10/22	2	35.00	0	0.00	35.00	2	1,933	0.10%
2019/10/16	5	35.25	0	0.00	35.45	5	1,783	0.28%
2019/10/15	0.3	34.80	0	0.00	34.70	0.3	1,654	0.02%
2019/10/14	0	0.00	1	34.80	34.75	-1	1,613	-0.06%
2019/10/08	0	0.00	0.3	35.00	35.00	-0.3	1,523	-0.02%
2019/10/07	7	36.26	31	35.33	35.90	-24	1,374	-1.75%
2019/09/27	21	38.80	0	0.00	38.75	21	1,155	1.82%
2019/09/19	0	0.00	2	39.55	39.50	-2	1,160	-0.17%
2019/09/17	0	0.00	1	39.25	39.35	-1	1,152	-0.09%
2019/09/11	0	0.00	2	39.03	39.00	-2	1,162	-0.17%
2019/08/30	3	38.32	1	38.20	38.50	2	1,179	0.17%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	0	0.00	29	40.20	40.20	-29	1,105	-2.62%
2019/08/23	0	0.00	25.2	40.54	40.50	-25.2	1,080	-2.33%
2019/08/19	0	0.00	0.2	40.25	40.25	-0.2	1,053	-0.02%
2019/08/15	1.3	39.80	0	0.00	39.80	1.3	1,059	0.12%
2019/08/14	0	0.00	5	40.05	40.05	-5	1,056	-0.47%
2019/08/12	4	40.50	0	0.00	40.35	4	1,068	0.37%
2019/08/08	6	39.95	0	0.00	40.50	6	1,074	0.56%
2019/08/06	1	39.00	0	0.00	39.60	1	1,093	0.09%
2019/07/17	0	0.00	1	40.15	40.20	-1	1,212	-0.08%
2019/07/16	1	40.20	0	0.00	40.20	1	1,219	0.08%
2019/06/24	0	0.00	5	39.90	39.90	-5	1,325	-0.38%
2019/06/18	0	0.00	0.5	39.10	39.10	-0.5	1,345	-0.04%
2019/06/11	0	0.00	1	39.00	38.90	-1	1,392	-0.07%
2019/06/06	2	38.30	0	0.00	38.30	2	1,407	0.14%
2019/06/04	0	0.00	1.2	38.48	38.40	-1.2	1,445	-0.08%
2019/05/31	1	38.40	0	0.00	38.40	1	1,489	0.07%
2019/05/29	1	37.90	0	0.00	37.85	1	1,503	0.07%
2019/05/28	0	0.00	3	38.18	37.85	-3	1,505	-0.20%
2019/05/27	0	0.00	1	38.35	38.35	-1	1,501	-0.07%
2019/05/23	1	37.90	4	37.85	37.85	-3	1,534	-0.20%
2019/05/22	1	38.30	3	38.25	38.20	-2	1,581	-0.13%
2019/05/16	1	38.65	0	0.00	38.20	1	1,696	0.06%
2019/05/15	5	38.70	0.5	38.80	38.70	4.5	1,701	0.26%
2019/05/14	5	38.25	0	0.00	38.50	5	1,697	0.29%
2019/05/13	2	38.83	0	0.00	38.55	2	1,678	0.12%
2019/05/10	0	0.00	2	39.15	39.20	-2	1,646	-0.12%
2019/05/09	4	40.04	3	40.00	39.50	1	1,631	0.06%
2019/05/06	0	0.00	1	40.85	40.85	-1	1,538	-0.06%
2019/05/03	0	0.00	2	41.35	41.40	-2	1,521	-0.13%
2019/05/02	1	40.90	0	0.00	41.40	1	1,518	0.07%
2019/04/30	0	0.00	2	40.75	40.80	-2	1,487	-0.13%
2019/04/29	2	40.80	0	0.00	40.75	2	1,492	0.13%
2019/04/25	0.1	41.10	0.5	41.10	40.95	-0.4	1,495	-0.03%
2019/04/23	2	40.95	1	40.95	40.95	1	1,516	0.07%
2019/04/22	0	0.00	10	40.88	41.05	-10	1,521	-0.66%
2019/04/18	1	40.80	5	41.10	40.60	-4	1,547	-0.26%
2019/04/17	1	41.00	0	0.00	41.00	1	1,561	0.06%
2019/04/16	1	41.00	0	0.00	41.00	1	1,542	0.06%
2019/04/15	0	0.00	1	41.40	41.15	-1	1,539	-0.06%
2019/04/12	0	0.00	10	41.40	41.20	-10	1,524	-0.66%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/10	4	40.65	4	40.60	40.75	0	1,485	0.00%
2019/04/08	10	40.60	0	0.00	40.55	10	1,470	0.68%
2019/04/02	1	41.05	1	40.95	41.00	0	1,407	0.00%
2019/04/01	21	40.70	0	0.00	40.80	21	1,392	1.51%
2019/03/25	0	0.00	0.5	40.15	40.15	-0.5	1,418	-0.04%
2019/03/22	1	40.50	0	0.00	40.55	1	1,406	0.07%
2019/03/20	1	40.05	0	0.00	40.15	1	1,387	0.07%
2019/03/15	1	40.40	0	0.00	40.35	1	1,360	0.07%
2019/03/12	2	40.05	0	0.00	39.90	2	1,346	0.15%
2019/03/05	0	0.00	1	39.95	39.90	-1	1,276	-0.08%
2019/02/25	6	40.10	0	0.00	40.15	6	1,253	0.48%
2019/02/21	10	40.00	0	0.00	40.00	10	1,241	0.81%
2019/02/20	1	40.50	0	0.00	40.25	1	1,191	0.08%
2019/02/18	1	41.85	0	0.00	41.85	1	1,103	0.09%
2019/02/13	0.3	40.80	0	0.00	40.80	0.3	1,084	0.03%
2019/01/11	0	0.00	2	39.35	39.50	-2	1,152	-0.17%
2018/12/27	2	38.90	0	0.00	38.65	2	1,332	0.15%
2018/12/22	2	38.65	0	0.00	38.65	2	1,331	0.15%
2018/12/10	0	0.00	3	39.78	39.85	-3	1,317	-0.23%
2018/12/04	2	40.90	2	40.70	40.80	0	1,373	0.00%
2018/11/30	3	40.40	0	0.00	40.05	3	1,377	0.22%
2018/11/05	0	0.00	1	39.85	39.85	-1	1,498	-0.07%
2018/10/26	0	0.00	5	38.99	39.25	-5	1,699	-0.29%
2018/10/25	0.1	39.20	0	0.00	38.90	0.1	1,712	0.01%
2018/10/24	0	0.00	1	39.90	40.00	-1	1,705	-0.06%
2018/10/23	0	0.00	0.2	40.40	40.00	-0.2	1,700	-0.01%
2018/10/12	1	39.80	0	0.00	39.85	1	1,608	0.06%
2018/10/11	2	39.00	0	0.00	39.40	2	1,583	0.13%
2018/10/08	1	41.50	0	0.00	41.45	1	1,487	0.07%
2018/10/05	1	41.45	0	0.00	41.50	1	1,486	0.07%
2018/09/21	1	42.60	0	0.00	42.50	1	1,470	0.07%
2018/09/19	5	42.85	0	0.00	43.00	5	1,471	0.34%
2018/09/12	49	42.72	0	0.00	42.90	49	1,433	3.42%
2018/09/11	1	42.90	0	0.00	42.50	1	1,440	0.07%
2018/09/07	0	0.00	1	43.20	43.05	-1	1,388	-0.07%
2018/08/15	0	0.00	2	44.35	44.35	-2	1,259	-0.16%
2018/08/14	0	0.00	1	44.80	44.65	-1	1,245	-0.08%
2018/08/13	0	0.00	1	44.30	44.50	-1	1,223	-0.08%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/08/07	0	0.00	2	42.55	42.45	-2	1,036	-0.19%
2018/08/06	0.5	42.80	0	0.00	42.75	0.5	1,105	0.04%
2018/08/03	0	0.00	49	45.25	45.15	-49	1,087	-4.51%
2018/08/02	0	0.00	2	45.40	45.40	-2	1,040	-0.19%
2018/07/30	0	45.00	0	0.00	44.95	0	1,003	0.00%
2018/07/26	1	45.05	0	0.00	45.10	1	1,021	0.10%
2018/07/09	0	0.00	1	43.60	43.60	-1	1,257	-0.08%
2018/06/27	1.9	44.42	0	0.00	44.50	1.9	1,445	0.13%
2018/06/26	1	44.45	1	44.30	44.30	0	1,459	0.00%
2018/06/22	2	44.73	0	0.00	44.75	2	1,494	0.13%
2018/06/21	1	45.00	0	0.00	44.85	1	1,510	0.07%
2018/06/20	10	44.90	0.2	44.85	44.70	9.9	1,539	0.64%
2018/06/14	1	45.50	0	0.00	45.50	1	1,535	0.07%
2018/06/11	1	46.15	0	0.00	46.10	1	1,559	0.06%
2018/06/01	0	0.00	10	45.40	45.50	-10	1,586	-0.63%
2018/05/30	10	44.85	0	0.00	44.95	10	1,555	0.64%
2018/05/29	0	0.00	2	45.00	45.00	-2	1,550	-0.13%
2018/05/21	0	0.00	4	45.59	45.35	-4	1,631	-0.25%
2018/05/14	0	0.00	8	44.78	45.30	-8	1,738	-0.46%
2018/05/11	1	46.20	0	0.00	46.15	1	1,667	0.06%
2018/05/10	1	46.15	1	46.10	46.15	0	1,661	0.00%
2018/05/08	1.2	45.58	0	0.00	45.90	1.2	1,674	0.07%
2018/05/07	0.1	45.45	0.1	45.45	45.45	0	1,686	0.00%
2018/05/04	1	45.10	0	0.00	45.00	1	1,686	0.06%
2018/05/03	1	44.70	0	0.00	44.70	1	1,684	0.06%
2018/05/02	1	44.80	0	0.00	44.65	1	1,675	0.06%
2018/04/30	2	44.43	0	0.00	44.40	2	1,662	0.12%
2018/04/27	6	44.38	0	0.00	44.30	6	1,631	0.37%
2018/04/25	1	44.40	0	0.00	44.50	1	1,631	0.06%
2018/04/23	5	45.40	0	0.00	45.40	5	1,628	0.31%
2018/04/20	1	45.95	0	0.00	45.90	1	1,620	0.06%
2018/04/18	0	0.00	1	46.00	45.90	-1	1,665	-0.06%
2018/04/17	5	46.00	0.3	46.20	46.00	4.7	1,661	0.28%
2018/04/10	2	47.05	2	47.10	47.00	0	1,561	0.00%
2018/04/03	1	47.20	0	0.00	47.35	1	1,510	0.07%
2018/04/02	2	47.35	25	47.35	47.50	-23	1,504	-1.53%
2018/03/29	26	47.05	0	0.00	47.10	26	1,424	1.83%
2018/03/26	0	0.00	1	46.50	46.30	-1	1,390	-0.07%
2018/03/19	5	46.45	0.2	46.45	46.45	4.8	1,466	0.33%
2018/03/16	0	0.00	0.3	46.20	46.10	-0.3	1,466	-0.02%
2018/03/12	0	0.00	0.4	46.35	46.35	-0.4	1,483	-0.03%
2018/03/08	1	46.05	0	0.00	46.10	1	1,541	0.06%
2018/03/06	0	0.00	0.2	46.40	46.40	-0.2	1,562	-0.01%
2018/02/26	0	0.00	1	47.30	47.20	-1	1,575	-0.06%
2018/02/21	0	0.00	1	46.65	46.80	-1	1,570	-0.06%
2018/02/12	1	45.20	0.3	45.50	45.55	0.7	1,559	0.04%
2018/02/09	3	45.20	3	45.33	44.90	0	1,580	0.00%
2018/02/01	0	0.00	2	47.10	46.80	-2	1,582	-0.13%
2018/01/29	0	0.00	4	47.04	47.05	-4	1,623	-0.25%
2018/01/26	0	0.00	0.2	47.00	47.00	-0.2	1,623	-0.01%
2018/01/19	1	46.90	0	0.00	46.85	1	1,658	0.06%
2018/01/18	1	46.30	0	0.00	46.55	1	1,661	0.06%
2018/01/17	0	0.00	3	46.50	46.50	-3	1,668	-0.18%
2018/01/16	0	0.00	4	46.53	46.80	-4	1,646	-0.24%
2018/01/15	3	46.50	0	0.00	46.50	3	1,635	0.18%
2018/01/12	3	46.50	0	0.00	46.35	3	1,637	0.18%
2018/01/05	0	0.00	1	45.60	45.50	-1	1,713	-0.06%
2018/01/03	1	45.55	0	0.00	45.55	1	1,744	0.06%