文曄 (3036)-第一金-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	24	151.35	18	152.64	150.00	6	15,481	0.04%
2024/05/02	17	151.26	13.1	151.46	152.50	4	15,559	0.03%
2024/04/30	12	149.71	18.2	149.08	150.00	-6.2	15,694	-0.04%
2024/04/29	12	145.46	21.3	146.53	144.00	-9.3	15,931	-0.06%
2024/04/26	18.2	144.16	11	142.64	142.50	7.2	16,389	0.04%
2024/04/25	9.4	146.07	1	146.00	145.50	8.4	16,636	0.05%
2024/04/24	10	148.50	15	150.43	150.50	-5	17,205	-0.03%
2024/04/23	5	146.80	9	149.11	147.00	-4	17,902	-0.02%
2024/04/22	16.2	148.47	17.2	146.96	145.00	-1.1	18,185	-0.01%
2024/04/19	18.2	149.86	13	152.31	152.00	5.2	18,211	0.03%
2024/04/18	18	163.11	18.1	163.96	161.00	-0.1	18,395	0.00%
2024/04/17	19	161.42	27	162.63	162.00	-8	18,605	-0.04%
2024/04/16	33.1	150.61	44.2	153.54	151.00	-11.1	18,613	-0.06%
2024/04/15	26	160.60	12	162.04	159.00	14	18,414	0.08%
2024/04/12	33.5	159.29	26.1	162.03	165.50	7.4	18,195	0.04%
2024/04/11	27.1	154.06	35	156.63	158.00	-7.9	17,688	-0.04%
2024/04/10	1	149.00	26.2	149.00	149.00	-25.2	16,606	-0.15%
2024/04/09	9.2	135.85	3	136.67	135.50	6.2	16,565	0.04%
2024/04/08	11.1	140.15	17.2	139.72	138.50	-6.1	16,442	-0.04%
2024/04/03	23.4	143.18	11	147.77	140.50	12.4	16,264	0.08%
2024/04/02	1.1	142.02	1	141.50	142.00	0.1	16,062	0.00%
2024/04/01	24.1	143.34	11.2	141.82	141.50	13	15,972	0.08%
2024/03/29	15.6	148.12	11	147.82	147.50	4.6	15,781	0.03%
2024/03/28	5.1	150.43	4	151.63	150.00	1.1	15,735	0.01%
2024/03/27	15.1	150.91	2	151.50	150.00	13.1	15,708	0.08%
2024/03/26	20.1	156.95	12	158.96	156.00	8.1	15,665	0.05%
2024/03/25	11	159.82	12	161.08	160.00	-1	15,653	-0.01%
2024/03/22	17	159.12	13	160.81	159.00	4	15,719	0.03%
2024/03/21	15	160.50	33	162.01	161.50	-18	15,663	-0.12%
2024/03/20	48	160.19	17	159.65	158.50	31	15,677	0.20%
2024/03/19	15.1	164.06	4	165.37	166.00	11.1	15,488	0.07%
2024/03/18	3	156.50	2.1	158.76	160.00	0.9	15,261	0.01%
2024/03/15	13	153.84	18.2	153.20	155.00	-5.2	15,106	-0.03%
2024/03/14	2.1	147.48	13	145.85	144.50	-11	14,883	-0.07%
2024/03/13	18.3	153.00	11	149.55	149.50	7.3	14,801	0.05%
2024/03/12	9.1	155.51	1	157.50	155.50	8.1	14,662	0.06%
2024/03/11	1.1	158.10	2	159.50	158.50	-0.9	14,576	-0.01%
2024/03/08	11.3	164.51	13.1	159.98	159.50	-1.8	14,534	-0.01%
2024/03/07	12.1	167.83	1	166.52	165.50	11.1	14,464	0.08%
2024/03/06	2	171.50	11	169.77	172.00	-9	14,393	-0.06%
2024/03/05	12	167.67	13	169.35	169.50	-1	14,335	-0.01%
2024/03/04	3	170.67	5.1	172.23	172.00	-2.1	14,308	-0.01%
2024/03/01	36.1	158.76	32.1	162.46	163.00	4.1	13,957	0.03%
2024/02/29	1	170.50	1	171.50	171.50	0	13,399	0.00%
2024/02/27	12	170.92	11	170.00	170.00	1	13,349	0.01%
2024/02/26	6	173.83	10.2	174.18	175.50	-4.2	13,207	-0.03%
2024/02/23	0	0.00	6.1	170.98	169.50	-6.1	13,015	-0.05%
2024/02/22	5.2	170.20	16.1	169.77	173.50	-10.9	12,929	-0.08%
2024/02/21	15	166.67	8	166.88	166.50	7	12,837	0.05%
2024/02/20	3.1	163.18	6	164.00	164.50	-2.9	12,881	-0.02%
2024/02/19	13.3	162.29	11	163.23	163.50	2.3	12,921	0.02%
2024/02/16	17.6	168.30	15	164.37	163.00	2.6	12,993	0.02%
2024/02/15	45	174.90	40	172.99	172.50	5	13,071	0.04%
2024/02/05	21.1	168.57	18	171.08	171.00	3.1	12,948	0.02%
2024/02/02	84.1	175.56	63	178.74	172.50	21.1	12,773	0.17%
2024/02/01	14	169.86	30	172.23	173.00	-16	12,144	-0.13%
2024/01/31	22	158.89	51	157.83	158.00	-29	11,969	-0.24%
2024/01/30	27	160.52	49	160.92	160.00	-22	12,049	-0.18%
2024/01/29	24	152.67	23	152.98	151.50	1	12,000	0.01%
2024/01/26	11	149.73	72.1	147.89	149.50	-61.1	11,911	-0.51%
2024/01/25	12	150.83	14	154.57	152.50	-2	11,796	-0.02%
2024/01/24	63	153.23	12	152.50	152.50	51	11,911	0.43%
2024/01/23	17	156.74	17	155.74	155.00	0	11,812	0.00%
2024/01/22	9	152.62	15.9	150.76	156.00	-6.9	11,625	-0.06%
2024/01/19	43.1	145.17	25	142.64	142.00	18.1	11,140	0.16%
2024/01/18	29	145.31	33	146.27	146.00	-4	10,885	-0.04%
2024/01/17	30	140.15	45.3	142.02	147.00	-15.3	10,285	-0.15%
2024/01/16	3	132.50	12.2	132.39	134.50	-9.2	9,519	-0.10%
2024/01/15	16	126.84	13.4	127.08	127.00	2.6	9,177	0.03%
2024/01/12	65	126.25	34.3	128.91	127.50	30.7	9,016	0.34%
2024/01/11	0	0.00	12.4	126.63	126.50	-12.4	8,536	-0.15%
2024/01/10	8	120.13	17.1	121.06	119.00	-9.1	8,185	-0.11%
2024/01/09	3	116.17	3	114.83	114.50	0	8,200	0.00%
2024/01/08	10	114.50	1	117.50	113.50	9	8,291	0.11%
2024/01/05	2	116.00	13	116.12	117.00	-11	8,419	-0.13%
2024/01/04	14	115.21	12	114.33	114.50	2	8,563	0.02%
2024/01/03	12	112.00	23	114.70	117.50	-11	8,668	-0.13%
2024/01/02	4	111.75	1	114.50	111.50	3	8,814	0.03%
2023/12/29	12.2	113.50	4.5	113.10	112.50	7.7	9,380	0.08%
2023/12/28	11.1	116.16	3	114.67	113.50	8.1	9,535	0.08%
2023/12/27	6	118.75	8	119.13	119.00	-2	9,758	-0.02%
2023/12/26	0.5	117.50	0	0.00	118.00	0.5	10,180	0.00%
2023/12/25	5	114.00	2	115.50	117.00	3	11,245	0.03%
2023/12/22	16	114.00	11	115.14	116.00	5	11,705	0.04%
2023/12/21	10	114.50	16	115.16	113.50	-6	11,817	-0.05%
2023/12/20	5	112.50	5	114.40	113.00	0	11,992	0.00%
2023/12/19	13	110.69	10	113.00	111.00	3	12,528	0.02%
2023/12/18	11	112.00	10	112.50	111.50	1	13,275	0.01%
2023/12/15	25	113.32	15	113.00	112.00	10	13,628	0.07%
2023/12/14	3	116.67	0	0.00	116.50	3	14,077	0.02%
2023/12/13	5	120.00	0	0.00	120.00	5	14,084	0.04%
2023/12/12	0	0.00	3.1	118.98	119.00	-3.1	14,033	-0.02%
2023/12/11	1	114.50	6	116.08	117.00	-5	13,958	-0.04%
2023/12/08	15	114.30	12	114.50	114.00	3	13,915	0.02%
2023/12/07	11.3	118.80	30.1	117.67	117.00	-18.8	13,878	-0.14%
2023/12/06	0	0.00	7.2	118.80	118.00	-7.2	13,820	-0.05%
2023/12/05	0	0.00	1	113.50	116.00	-1	13,772	-0.01%
2023/12/04	7.1	114.95	1	115.50	114.50	6.1	13,739	0.04%
2023/12/01	5.1	118.39	13	118.50	118.00	-7.9	13,693	-0.06%
2023/11/30	21	117.95	1.3	118.96	118.50	19.8	13,690	0.14%
2023/11/29	7.2	119.23	8.2	119.83	118.50	-1	13,619	-0.01%
2023/11/28	3.1	115.35	1	115.00	116.50	2.1	13,450	0.02%
2023/11/27	3	115.17	6	115.58	115.00	-3	13,386	-0.02%
2023/11/24	5	113.10	4	113.75	112.50	1	13,280	0.01%
2023/11/22	2.1	114.78	3	114.33	114.00	-0.9	13,163	-0.01%
2023/11/21	15.2	115.58	2	117.25	115.00	13.2	13,120	0.10%
2023/11/20	8.1	116.88	4	117.50	116.50	4.1	13,054	0.03%
2023/11/17	6.1	115.58	4	116.88	114.00	2.1	12,949	0.02%
2023/11/16	20	121.15	15	118.17	118.50	5	12,798	0.04%
2023/11/15	13	122.00	16.2	123.04	124.50	-3.2	12,652	-0.02%
2023/11/14	21.1	126.31	20	125.45	125.50	1.1	12,392	0.01%
2023/11/13	11.1	127.04	9	127.22	125.00	2.1	12,044	0.02%
2023/11/10	11.1	140.35	8.2	139.68	138.50	2.9	11,813	0.02%
2023/11/09	22.1	143.02	11	143.05	144.50	11.1	11,661	0.10%
2023/11/08	54.2	150.85	47	151.41	149.50	7.2	11,420	0.06%
2023/11/07	18	142.47	36	143.53	148.50	-18	11,018	-0.16%
2023/11/06	28	133.52	30	135.95	135.00	-2	10,699	-0.02%
2023/11/03	9	122.50	3	123.83	125.00	6	10,326	0.06%
2023/11/02	2	120.50	2	122.25	123.50	0	10,218	0.00%
2023/11/01	26	120.12	14	121.93	120.00	12	10,111	0.12%
2023/10/31	3	119.67	4	118.88	118.50	-1	9,827	-0.01%
2023/10/30	6	117.67	24	116.54	117.50	-18	9,701	-0.19%
2023/10/27	1	112.00	13	112.50	111.50	-12	9,528	-0.13%
2023/10/26	6	108.17	5	110.60	110.50	1	9,483	0.01%
2023/10/25	14	114.39	15	112.97	112.50	-1	9,372	-0.01%
2023/10/24	6	114.08	4	112.50	112.50	2	9,343	0.02%
2023/10/23	9	112.61	8	114.06	114.00	1	9,318	0.01%
2023/10/20	1	115.00	1	115.50	115.00	0	9,278	0.00%
2023/10/19	6	115.42	6	115.92	116.00	0	9,248	0.00%
2023/10/18	8	116.00	29	115.40	115.00	-21	9,152	-0.23%
2023/10/17	9	118.28	10	118.75	118.00	-1	9,055	-0.01%
2023/10/16	0	117.75	1	117.00	118.00	-1	8,801	-0.01%
2023/10/13	4	115.88	15	116.33	115.50	-11	8,684	-0.13%
2023/10/12	4	120.25	4	118.50	119.00	0	8,531	0.00%
2023/10/11	10	118.90	0	0.00	118.00	10	8,363	0.12%
2023/10/06	9	116.72	7	116.79	116.50	2	8,172	0.02%
2023/10/05	27	117.48	27	118.31	119.00	0	7,900	0.00%
2023/10/04	6	110.17	6	111.33	111.50	0	7,272	0.00%
2023/10/03	19	110.92	31	111.27	112.00	-12	7,051	-0.17%
2023/10/02	14	109.04	24	108.79	110.00	-10	6,767	-0.15%
2023/09/28	60	108.87	71	109.77	111.50	-11	6,309	-0.17%
2023/09/27	16	98.54	15	100.61	104.50	1	5,250	0.02%
2023/09/26	22	95.49	19	95.17	95.00	3	4,708	0.06%
2023/09/25	9	94.89	9	95.12	96.20	0	4,503	0.00%
2023/09/22	31	98.20	31	97.32	96.00	0	4,222	0.00%
2023/09/21	85.1	99.57	39	98.95	103.00	46.1	3,587	1.28%
2023/09/20	11	98.09	42	99.80	100.00	-31	2,731	-1.14%
2023/09/19	17	95.38	16	93.81	91.00	1	2,290	0.04%
2023/09/18	1	88.60	0	0.00	88.60	1	1,693	0.06%
2023/09/13	2	73.10	0	0.00	73.30	2	1,586	0.13%
2023/09/12	0	0.00	1	72.80	72.60	-1	1,585	-0.06%
2023/09/11	1	74.00	0	0.00	74.20	1	1,570	0.06%
2023/09/08	0	0.00	1	74.00	74.00	-1	1,555	-0.06%
2023/09/07	1	73.50	0	0.00	73.90	1	1,545	0.06%
2023/09/06	0	0.00	1	72.60	73.10	-1	1,535	-0.07%
2023/09/05	0.1	71.70	0	0.00	72.70	0.1	1,528	0.01%
2023/09/04	0	0.00	1	70.50	72.20	-1	1,522	-0.07%
2023/09/01	1	69.80	0	0.00	69.60	1	1,494	0.07%
2023/08/30	0.1	67.96	0	0.00	68.10	0.1	1,493	0.01%
2023/08/29	0.1	67.80	3	68.00	68.20	-3	1,491	-0.20%
2023/08/25	1	69.00	1	68.70	68.00	0	1,507	0.00%
2023/08/24	0.1	68.43	0	0.00	68.80	0.1	1,509	0.01%
2023/08/22	5	68.12	2	67.90	68.30	3	1,492	0.20%
2023/08/21	0	0.00	2	67.00	67.00	-2	1,480	-0.14%
2023/08/18	3.2	65.94	3	65.10	65.10	0.2	1,468	0.01%
2023/08/17	2	71.60	0	0.00	71.40	2	1,411	0.14%
2023/08/15	1	71.30	2	71.55	71.70	-1	1,329	-0.08%
2023/08/14	0.1	71.50	10	71.00	71.30	-9.9	1,293	-0.77%
2023/08/11	3	72.83	1	72.70	73.00	2	1,279	0.16%
2023/08/10	4	73.50	0	0.00	73.30	4	1,254	0.32%
2023/08/09	1	73.70	1	73.40	74.00	0	1,207	0.00%
2023/08/08	16	70.57	1	70.90	70.90	15	1,110	1.35%
2023/08/07	0	70.40	2	70.30	70.70	-2	1,085	-0.18%
2023/08/04	1	67.41	10	67.90	68.10	-9	1,043	-0.86%
2023/08/02	11.2	67.21	0	0.00	67.10	11.2	1,034	1.08%
2023/08/01	0	0.00	0	68.20	68.00	0	1,044	0.00%
2023/07/31	0	68.80	0	0.00	68.60	0	1,061	0.00%
2023/07/28	0	0.00	1	68.50	68.90	-1	1,034	-0.10%
2023/07/27	1	67.70	0	0.00	67.60	1	1,009	0.10%
2023/07/25	1	66.30	0	0.00	66.70	1	984	0.10%
2023/07/13	2	70.50	0	0.00	70.50	2	924	0.22%
2023/07/10	7	68.70	3	68.63	68.30	4	882	0.45%
2023/07/06	0	0.00	1	70.30	69.50	-1	874	-0.11%
2023/07/04	1	69.00	1	70.20	70.20	0	841	0.00%
2023/06/20	0	0.00	0	67.70	67.90	0	786	0.00%
2023/06/19	0	0.00	1	67.60	67.80	-1	781	-0.13%
2023/06/16	0	67.10	0	0.00	67.00	0	769	0.00%
2023/05/30	0	66.70	0	0.00	66.60	0	782	0.00%
2023/05/16	4	65.05	1	65.20	65.00	3	912	0.33%
2023/05/15	1	64.90	0	0.00	64.90	1	920	0.11%
2023/05/10	5	65.20	0	0.00	64.90	5	943	0.53%
2023/05/05	0	0.00	1	65.40	65.40	-1	977	-0.10%
2023/04/25	0	0.00	2	65.95	65.70	-2	1,050	-0.19%
2023/04/21	0	0.00	0.2	66.53	66.20	-0.2	1,058	-0.02%
2023/04/19	0	0.00	2	68.00	68.20	-2	1,053	-0.19%
2023/04/18	1	68.50	0	0.00	68.50	1	1,042	0.10%
2023/04/14	0	0.00	1	67.10	67.40	-1	1,034	-0.10%
2023/04/12	1	67.50	0	0.00	67.50	1	1,034	0.10%
2023/03/31	1	67.50	1	67.50	67.60	0	1,058	0.00%
2023/03/30	2	67.30	0	0.00	67.20	2	1,117	0.18%
2023/03/29	1	66.60	0	0.00	66.70	1	1,170	0.09%
2023/03/27	1	66.30	1	66.60	66.60	0	1,355	0.00%
2023/03/24	6	66.85	0	0.00	66.30	6	1,428	0.42%
2023/03/22	0	0.00	6	66.70	66.70	-6	1,435	-0.42%
2023/03/21	0	0.00	1	66.70	66.50	-1	1,438	-0.07%
2023/03/16	0	0.00	1	65.50	65.60	-1	1,470	-0.07%
2023/03/13	0	0.00	2	65.70	66.90	-2	1,515	-0.13%
2023/03/10	2	66.55	0	0.00	66.70	2	1,518	0.13%
2023/03/06	1.2	65.55	1	65.50	65.60	0.2	1,540	0.01%
2023/03/01	1	64.60	0	0.00	64.10	1	1,546	0.06%
2023/02/24	1	65.10	0	0.00	65.00	1	1,517	0.07%
2023/02/21	0	0.00	1	67.50	67.40	-1	1,469	-0.07%
2023/02/20	0	0.00	1	67.50	67.60	-1	1,480	-0.07%
2023/02/15	1	65.80	0	0.00	65.20	1	1,515	0.07%
2023/02/13	1	65.40	0	0.00	65.70	1	1,531	0.07%
2023/02/10	1	65.80	0	0.00	65.80	1	1,540	0.06%
2023/02/08	1	66.60	1	66.80	66.60	0	1,556	0.00%
2023/02/07	0	66.00	0	0.00	66.50	0	1,562	0.00%
2023/02/06	2	66.70	0	0.00	66.00	2	1,585	0.13%
2023/02/03	3	66.30	1	66.30	66.90	2	1,576	0.13%
2023/02/02	0	0.00	1	66.00	65.90	-1	1,634	-0.06%
2023/01/31	0	0.00	3	64.67	65.40	-3	1,615	-0.19%
2023/01/16	0	0.00	1	63.20	63.30	-1	1,576	-0.06%
2023/01/12	0	0.00	1	63.20	63.10	-1	1,605	-0.06%
2023/01/11	7	63.36	3	63.53	63.60	4	1,636	0.24%
2023/01/10	0	0.00	2	62.50	62.80	-2	1,667	-0.12%
2022/12/28	1	61.20	0	0.00	61.60	1	1,893	0.05%
2022/12/27	2	62.60	0	0.00	62.20	2	1,901	0.11%
2022/12/26	0	0.00	1	62.50	62.50	-1	1,920	-0.05%
2022/12/22	0	0.00	2	63.25	63.30	-2	1,938	-0.10%
2022/12/20	2	63.30	1	62.30	61.70	1	1,835	0.05%
2022/12/19	0	0.00	4	64.03	64.20	-4	1,791	-0.22%
2022/12/16	1	61.90	0	0.00	62.90	1	1,711	0.06%
2022/12/14	3	62.47	0	0.00	62.50	3	1,758	0.17%
2022/12/12	1	62.30	1	62.50	62.50	0	1,896	0.00%
2022/12/09	1	63.40	3	63.37	63.40	-2	1,948	-0.10%
2022/12/08	0	0.00	1	62.70	62.70	-1	1,954	-0.05%
2022/12/05	1	62.50	0	0.00	62.80	1	1,972	0.05%
2022/12/01	1	63.20	0	0.00	63.00	1	1,956	0.05%
2022/11/30	1	62.00	0	0.00	62.90	1	1,981	0.05%
2022/11/29	0	0.00	1	62.50	62.60	-1	1,989	-0.05%
2022/11/28	1	61.20	0	0.00	61.50	1	1,989	0.05%
2022/11/21	0	0.00	1	60.30	60.20	-1	2,037	-0.05%
2022/11/15	0	0.00	1	60.50	60.60	-1	2,028	-0.05%
2022/11/14	1	60.60	0	0.00	60.40	1	2,023	0.05%
2022/11/11	1	59.80	1	60.20	60.10	0	2,032	0.00%
2022/11/10	1	58.80	0	0.00	58.80	1	2,033	0.05%
2022/11/09	1	59.50	0	0.00	59.40	1	2,041	0.05%
2022/11/08	4	58.40	4	58.35	58.20	0	2,046	0.00%
2022/11/07	2	58.00	1	58.10	57.90	1	2,058	0.05%
2022/11/04	1	56.70	0	0.00	57.60	1	2,079	0.05%
2022/11/02	0	0.00	1	57.80	57.50	-1	2,122	-0.05%
2022/10/31	3	58.07	1	58.70	58.30	2	2,172	0.09%
2022/10/25	1	61.50	0	0.00	61.70	1	2,147	0.05%
2022/10/24	1	62.70	4	63.00	62.30	-3	2,182	-0.14%
2022/10/21	1	62.40	0	0.00	62.30	1	2,190	0.05%
2022/10/20	0	0.00	1	63.20	63.20	-1	2,193	-0.05%
2022/10/18	1	62.30	1	61.70	61.80	0	2,167	0.00%
2022/10/17	1	61.00	1	61.80	61.50	0	2,147	0.00%
2022/10/12	1	60.80	1	61.60	61.70	0	2,112	0.00%
2022/10/11	2	62.30	7	62.84	62.80	-5	2,098	-0.24%
2022/10/07	0	0.00	1	61.40	61.70	-1	2,063	-0.05%
2022/10/03	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2022/09/23	2	60.45	2	60.90	60.80	0	2,236	0.00%
2022/09/15	2	61.90	0	0.00	61.80	2	2,307	0.09%
2022/09/06	3	61.93	0	0.00	61.20	3	3,626	0.08%
2022/09/05	0	0.00	4	63.25	63.00	-4	3,648	-0.11%
2022/08/31	1	64.60	0	0.00	64.70	1	3,767	0.03%
2022/08/30	1	64.60	0	0.00	64.50	1	3,816	0.03%
2022/08/29	1	64.60	0	0.00	64.70	1	3,908	0.03%
2022/08/26	1	66.30	1	65.90	66.00	0	4,058	0.00%
2022/08/19	3	64.47	0	0.00	64.40	3	4,299	0.07%
2022/08/18	2	64.05	0	0.00	64.10	2	4,371	0.05%
2022/08/15	3	65.70	0	0.00	65.70	3	4,496	0.07%
2022/08/12	3	65.17	1	65.80	65.10	2	4,552	0.04%
2022/08/10	2	64.00	1	64.40	64.00	1	4,621	0.02%
2022/08/09	7	64.40	1	64.50	64.50	6	4,740	0.13%
2022/08/08	16	65.93	3	65.60	65.50	13	4,756	0.27%
2022/08/04	0	0.00	3	68.10	68.50	-3	4,763	-0.06%
2022/08/01	0	0.00	1	69.80	70.20	-1	4,938	-0.02%
2022/07/29	3	69.70	4	69.65	69.20	-1	5,033	-0.02%
2022/07/28	4	69.18	0	0.00	69.50	4	5,100	0.08%
2022/07/27	2	68.00	1	67.80	68.70	1	5,273	0.02%
2022/07/26	0	0.00	2	67.90	67.80	-2	5,338	-0.04%
2022/07/25	0	0.00	1	67.80	68.30	-1	5,367	-0.02%
2022/07/22	1	66.80	0	0.00	66.90	1	5,386	0.02%
2022/07/21	0	0.00	1	65.90	66.80	-1	5,412	-0.02%
2022/07/20	2	65.15	1	65.00	65.30	1	5,466	0.02%
2022/07/14	1	62.50	0	0.00	63.40	1	5,877	0.02%
2022/07/12	0	0.00	1	62.80	62.80	-1	5,884	-0.02%
2022/07/11	0	0.00	1	63.90	63.10	-1	5,893	-0.02%
2022/07/08	4	62.48	4	62.48	62.90	0	5,916	0.00%
2022/07/06	1	60.00	2	59.55	59.90	-1	5,903	-0.02%
2022/07/05	3	62.17	1	62.50	61.50	2	5,853	0.03%
2022/07/04	1	62.00	0	0.00	61.30	1	5,826	0.02%
2022/07/01	0.2	65.80	3	65.50	63.70	-2.8	5,812	-0.05%
2022/06/30	1	67.70	1	67.10	67.10	0	5,788	0.00%
2022/06/29	1	67.30	2	67.20	67.30	-1	5,775	-0.02%
2022/06/28	2	69.00	1	68.60	68.70	1	5,771	0.02%
2022/06/27	0	0.00	2	68.05	68.70	-2	5,760	-0.03%
2022/06/24	2	68.10	0	0.00	67.70	2	5,784	0.03%
2022/06/23	0	0.00	9	70.80	71.00	-9	5,718	-0.16%
2022/06/22	0	0.00	0.7	70.27	70.70	-0.7	5,538	-0.01%
2022/06/21	1	71.60	1	69.90	70.80	0	5,358	0.00%
2022/06/20	3	70.47	9	68.39	68.00	-6	5,175	-0.12%
2022/06/17	12	79.71	3	79.63	77.30	9	4,855	0.19%
2022/06/16	2	79.80	3	80.60	79.90	-1	4,582	-0.02%
2022/06/15	4	78.35	12	79.13	78.60	-8	4,397	-0.18%
2022/06/14	18.1	76.05	17	76.86	76.90	1.1	4,261	0.03%
2022/06/13	2	77.30	17	77.58	77.20	-15	4,204	-0.36%
2022/06/10	0	0.00	3	78.97	78.70	-3	4,156	-0.07%
2022/06/09	2	80.80	6	80.43	80.40	-4	4,094	-0.10%
2022/06/08	10.1	80.39	1	80.40	80.30	9.1	4,092	0.22%
2022/06/07	3.2	80.03	14	80.85	80.70	-10.8	4,058	-0.27%
2022/06/06	31	80.75	28	81.33	80.30	3	3,972	0.08%
2022/06/02	5	78.18	2	78.55	77.60	3	3,857	0.08%
2022/06/01	7	78.39	8	78.27	78.20	-1	3,826	-0.03%
2022/05/31	1.1	75.55	0	0.00	75.30	1.1	3,743	0.03%
2022/05/30	16	75.48	0	0.00	76.00	16	3,723	0.43%
2022/05/27	0.1	76.00	1	75.40	75.20	-0.9	3,729	-0.02%
2022/05/26	1.1	75.14	1	75.60	75.00	0.1	3,800	0.00%
2022/05/25	1	74.00	2	73.75	74.90	-1	3,772	-0.03%
2022/05/24	1	72.50	0	0.00	72.10	1	3,707	0.03%
2022/05/23	1	74.10	1	72.40	72.40	0	3,734	0.00%
2022/05/20	3	73.30	5	73.70	73.60	-2	3,740	-0.05%
2022/05/19	1	71.00	1	71.80	72.00	0	3,762	0.00%
2022/05/18	4	71.90	4	72.40	72.20	0	3,875	0.00%
2022/05/17	0	0.00	2	70.70	71.00	-2	3,984	-0.05%
2022/05/16	1.1	68.65	0	0.00	68.10	1.1	4,318	0.03%
2022/05/11	1	68.90	1	68.60	68.70	0	4,538	0.00%
2022/05/10	1	67.90	2	68.75	68.90	-1	4,525	-0.02%
2022/05/09	1	67.00	0	0.00	67.20	1	4,480	0.02%
2022/05/06	1	68.10	0	0.00	67.80	1	4,487	0.02%
2022/05/05	3.1	69.44	1	69.70	69.60	2.1	4,548	0.05%
2022/05/04	2	68.30	0	69.80	68.00	2	4,550	0.04%
2022/05/03	2	69.45	0	0.00	69.80	2	4,464	0.04%
2022/04/29	2	72.00	0	0.00	71.80	2	4,481	0.04%
2022/04/28	4	69.95	0	0.00	71.50	4	4,598	0.09%
2022/04/27	1	70.10	1	69.70	70.10	0	4,667	0.00%
2022/04/26	1	72.60	2	72.50	72.80	-1	4,786	-0.02%
2022/04/25	1.1	71.13	0	0.00	70.10	1.1	4,783	0.02%
2022/04/22	0	0.00	0	73.30	72.20	0	4,779	0.00%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	4.1	73.67	1	73.80	74.30	3.1	4,754	0.07%
2022/04/19	0.1	78.80	0	0.00	78.20	0.1	4,895	0.00%
2022/04/18	0.1	78.20	1	79.00	77.60	-0.9	4,963	-0.02%
2022/04/15	0	80.10	1	79.70	79.60	-1	5,024	-0.02%
2022/04/14	23	81.46	20	79.90	79.70	3	5,044	0.06%
2022/04/12	0	0.00	2	77.90	77.50	-2	5,042	-0.04%
2022/04/11	2.1	78.79	1	78.20	78.20	1.1	5,098	0.02%
2022/04/07	0	0.00	0.1	78.10	77.10	-0.1	5,313	0.00%
2022/03/31	1	80.80	0	0.00	79.30	1	5,508	0.02%
2022/03/29	0	0.00	0	82.10	81.40	0	5,463	0.00%
2022/03/28	34	81.93	37	81.10	82.30	-3	5,466	-0.05%
2022/03/25	1	83.30	2	83.30	83.20	-1	5,431	-0.02%
2022/03/24	0.1	84.50	0	0.00	85.00	0.1	5,434	0.00%
2022/03/23	0	0.00	1	84.70	84.70	-1	5,491	-0.02%
2022/03/22	0	0.00	0.1	84.70	84.70	-0.1	5,505	0.00%
2022/03/18	3	87.07	1	86.80	86.90	2	5,500	0.04%
2022/03/17	0	0.00	1	83.90	84.90	-1	5,451	-0.02%
2022/03/16	1	82.00	0	0.00	82.60	1	5,466	0.02%
2022/03/15	0	0.00	1	83.90	83.80	-1	5,460	-0.02%
2022/03/14	1	85.20	0	0.00	85.70	1	5,465	0.02%
2022/03/10	0	0.00	3	84.60	84.80	-3	5,458	-0.05%
2022/03/09	1	82.50	2	82.50	82.10	-1	5,429	-0.02%
2022/03/08	1	80.30	0	0.00	80.40	1	5,415	0.02%
2022/03/07	4	80.68	3	81.07	81.60	1	5,442	0.02%
2022/03/04	2	83.45	0	0.00	83.30	2	5,396	0.04%
2022/03/03	2	84.85	2	84.80	85.00	0	5,387	0.00%
2022/03/02	3	83.37	2	84.45	83.90	1	5,383	0.02%
2022/03/01	1	84.30	1	84.50	85.00	0	5,330	0.00%
2022/02/25	2	85.90	1	84.80	83.00	1	5,286	0.02%
2022/02/24	1	86.20	1	87.40	86.90	0	5,175	0.00%
2022/02/23	0	86.40	2	87.10	87.80	-2	5,126	-0.04%
2022/02/22	3	86.13	3	86.20	85.80	0	5,085	0.00%
2022/02/21	2	85.75	2	86.60	86.50	0	5,038	0.00%
2022/02/18	6	85.43	5	85.52	85.60	1	5,000	0.02%
2022/02/17	5	86.92	8.4	87.71	86.20	-3.4	4,920	-0.07%
2022/02/16	4	92.38	2	90.10	89.90	2	4,778	0.04%
2022/02/15	33.2	94.92	28	97.27	89.80	5.2	4,626	0.11%
2022/02/14	1.2	93.15	0	0.00	96.20	1.2	4,161	0.03%
2022/02/11	0	0.00	2	90.60	90.50	-2	3,921	-0.05%
2022/02/10	1	88.30	0	0.00	88.30	1	3,833	0.03%
2022/02/08	1	89.00	1	88.00	89.50	0	3,810	0.00%
2022/02/07	1	88.50	3	86.63	89.40	-2	3,780	-0.05%
2022/01/26	9	88.42	8	87.91	85.00	1	3,729	0.03%
2022/01/25	8	86.48	9	85.23	86.50	-1	3,602	-0.03%
2022/01/24	9	85.79	10.2	86.33	86.30	-1.2	3,512	-0.03%
2022/01/21	14	89.18	19	89.41	89.20	-5	3,413	-0.15%
2022/01/20	12	88.06	7	88.19	90.00	5	3,318	0.15%
2022/01/19	6	87.45	8.3	87.43	85.10	-2.3	3,170	-0.07%
2022/01/18	10.3	89.78	15	89.36	90.20	-4.7	3,068	-0.15%
2022/01/17	7	84.74	1	85.00	85.30	6	2,907	0.21%
2022/01/14	1	83.50	2	85.10	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	1	84.20	84.50	-1	2,791	-0.04%
2022/01/12	2	84.45	32	83.91	85.00	-30	2,749	-1.09%
2022/01/11	6	83.55	12	83.21	84.00	-6	2,641	-0.23%
2022/01/10	10	78.33	10	78.36	79.20	0	2,347	0.00%
2022/01/07	4	76.90	10	76.72	76.90	-6	2,252	-0.27%
2022/01/06	6	75.68	14	75.33	75.40	-8	2,171	-0.37%
2022/01/05	0	0.00	10	74.10	75.30	-10	2,130	-0.47%
2022/01/04	6	75.65	12	75.06	75.10	-6	2,111	-0.28%
2022/01/03	9	74.50	1	74.10	74.20	8	2,049	0.39%
2021/12/30	8	73.80	25	73.98	73.50	-17	1,965	-0.86%
2021/12/29	8	69.99	5	69.90	71.50	3	1,810	0.17%
2021/12/28	7	67.51	1	67.10	67.90	6	1,690	0.35%
2021/12/27	1	66.40	2	66.25	67.00	-1	1,652	-0.06%
2021/12/17	1	64.90	1	65.80	65.10	0	1,521	0.00%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/13	3	65.30	0	0.00	65.30	3	1,498	0.20%
2021/12/06	2	65.30	0	0.00	65.20	2	1,573	0.13%
2021/12/03	3	66.00	0	0.00	65.40	3	1,601	0.19%
2021/12/02	1	65.20	0	0.00	65.10	1	1,617	0.06%
2021/12/01	4	64.60	5	66.58	66.30	-1	1,632	-0.06%
2021/11/30	0	0.00	1	63.50	63.40	-1	1,604	-0.06%
2021/11/29	1	63.90	0	0.00	63.70	1	1,632	0.06%
2021/11/23	1	64.40	0	0.00	64.60	1	1,701	0.06%
2021/11/18	0	0.00	1.2	65.10	65.30	-1.2	1,722	-0.07%
2021/11/17	1	64.40	0	0.00	64.40	1	1,729	0.06%
2021/11/16	5	64.70	0	0.00	64.40	5	1,743	0.29%
2021/11/15	1	65.80	0	0.00	65.90	1	1,754	0.06%
2021/11/12	0	0.00	1.1	65.62	65.90	-1.1	1,769	-0.06%
2021/11/08	2	64.35	0	0.00	65.00	2	1,901	0.11%
2021/11/03	0.1	63.70	2	64.55	64.50	-1.9	2,105	-0.09%
2021/11/02	0	0.00	2	63.75	63.80	-2	2,099	-0.10%
2021/10/29	2	62.25	0	0.00	62.80	2	2,050	0.10%
2021/10/27	0	0.00	2	62.90	62.80	-2	2,085	-0.10%
2021/10/25	3	62.40	0	0.00	62.50	3	2,147	0.14%
2021/10/22	0	0.00	2	62.50	62.00	-2	2,179	-0.09%
2021/10/21	4.1	62.50	5	62.94	63.10	-0.9	2,182	-0.04%
2021/10/20	33	62.19	3	62.90	62.20	30	2,234	1.34%
2021/10/19	0	0.00	4.1	61.76	61.20	-4.1	2,223	-0.18%
2021/10/18	0	0.00	2	60.45	60.60	-2	2,198	-0.09%
2021/10/12	0.1	58.60	0	0.00	59.20	0.1	2,289	0.00%
2021/10/06	5	58.38	9	57.93	58.10	-4	2,314	-0.17%
2021/10/04	4	59.25	4	58.23	58.10	0	2,321	0.00%
2021/10/01	0	0.00	2	59.60	59.00	-2	2,351	-0.09%
2021/09/30	1	60.40	5	59.80	60.50	-4	2,395	-0.17%
2021/09/29	2	60.10	2	61.00	60.00	0	2,490	0.00%
2021/09/28	3	61.93	0	0.00	61.70	3	2,619	0.11%
2021/09/24	1	62.60	3	62.80	62.70	-2	2,634	-0.08%
2021/09/22	4	61.60	0	0.00	62.30	4	2,639	0.15%
2021/09/17	5	62.50	12	62.83	64.30	-7	2,605	-0.27%
2021/09/16	6	62.72	8	62.85	62.60	-2	2,601	-0.08%
2021/09/15	4	63.03	0.1	63.23	62.60	3.9	2,581	0.15%
2021/09/14	6	63.95	3	63.97	63.60	3	2,576	0.12%
2021/09/10	4	63.40	4	62.80	63.80	0	2,548	0.00%
2021/09/09	6	60.52	1	60.60	61.10	5	2,487	0.20%
2021/09/08	3	60.47	1	59.50	59.30	2	2,471	0.08%
2021/09/07	1	61.70	0	0.00	61.80	1	2,451	0.04%
2021/09/06	3	61.67	3	61.77	61.60	0	2,439	0.00%
2021/09/03	0	0.00	2	61.20	61.00	-2	2,415	-0.08%
2021/09/02	2	60.40	2	61.20	60.30	0	2,402	0.00%
2021/09/01	2	60.40	0	0.00	60.20	2	2,367	0.08%
2021/08/27	0	0.00	3	59.50	59.20	-3	2,338	-0.13%
2021/08/26	0	0.00	2	58.50	58.10	-2	2,308	-0.09%
2021/08/19	2	57.40	0	0.00	57.50	2	2,404	0.08%
2021/08/18	11	59.69	4.6	59.58	59.60	6.4	2,371	0.27%
2021/08/17	1	59.40	0	0.00	59.50	1	2,365	0.04%
2021/08/16	2	61.35	1	60.10	59.90	1	2,332	0.04%
2021/08/13	13	63.48	6	62.68	62.10	7	2,299	0.30%
2021/08/12	1	64.10	9	64.36	64.80	-8	2,262	-0.35%
2021/08/11	6	66.12	6	66.63	65.90	0	2,233	0.00%
2021/08/10	6	66.92	2	67.90	67.60	4	2,205	0.18%
2021/08/09	10	66.02	4	66.68	66.00	6	2,149	0.28%
2021/08/06	1	62.10	1	61.50	61.60	0	2,081	0.00%
2021/08/03	1	59.90	1	60.20	61.00	0	2,273	0.00%
2021/08/02	0	0.00	1	59.00	59.50	-1	2,281	-0.04%
2021/07/30	0	0.00	2	62.30	62.10	-2	2,293	-0.09%
2021/07/28	0	0.00	1	62.20	61.20	-1	2,266	-0.04%
2021/07/26	7	64.39	0	0.00	63.10	7	2,358	0.30%
2021/07/23	2	61.90	0	0.00	61.90	2	2,360	0.08%
2021/07/21	0	0.00	2	61.50	61.50	-2	2,603	-0.08%
2021/07/16	0	0.00	3	61.47	62.00	-3	2,970	-0.10%
2021/07/14	0	0.00	0.2	59.60	59.50	-0.2	3,217	0.00%
2021/07/12	2	59.40	0	0.00	59.10	2	3,206	0.06%
2021/07/08	0	0.00	2	61.00	60.90	-2	3,187	-0.06%
2021/07/07	0	0.00	1.2	59.99	60.00	-1.2	3,159	-0.04%
2021/07/06	0	0.00	7	59.26	59.40	-7	3,124	-0.22%
2021/07/05	10	57.63	2.1	57.81	59.30	7.9	3,047	0.26%
2021/07/02	0.3	54.50	1.4	54.58	54.80	-1.1	2,908	-0.04%
2021/06/29	0	0.00	0.3	53.90	53.90	-0.3	2,889	-0.01%
2021/06/22	0	0.00	10	53.60	54.20	-10	2,922	-0.34%
2021/06/18	0	0.00	10	54.40	54.50	-10	2,920	-0.34%
2021/06/15	1	54.80	2	54.80	54.60	-1	2,927	-0.03%
2021/06/10	0	0.00	1	54.30	54.50	-1	2,941	-0.03%
2021/06/07	0	0.00	4	54.40	54.10	-4	2,985	-0.13%
2021/06/04	0	0.00	5	54.80	54.50	-5	2,986	-0.17%
2021/06/02	0	0.00	6	55.58	55.50	-6	2,992	-0.20%
2021/06/01	2	55.00	0	0.00	55.70	2	2,967	0.07%
2021/05/28	4	53.75	1	53.60	54.20	3	2,910	0.10%
2021/05/27	1	52.50	0	0.00	53.20	1	2,893	0.03%
2021/05/26	0	0.00	2	52.70	52.60	-2	2,919	-0.07%
2021/05/18	0	51.20	0	0.00	51.20	0	3,003	0.00%
2021/05/17	1	48.60	2	48.40	47.50	-1	2,993	-0.03%
2021/05/13	11	49.96	1	48.30	49.35	10	2,921	0.34%
2021/05/12	11	51.75	7	48.80	50.30	4	2,854	0.14%
2021/05/07	0	0.00	2	54.20	54.10	-2	2,733	-0.07%
2021/05/03	3	54.30	0	0.00	54.00	3	2,599	0.12%
2021/04/29	2	54.80	5	54.82	54.90	-3	2,524	-0.12%
2021/04/28	0	0.00	8	54.79	54.30	-8	2,451	-0.33%
2021/04/27	3	52.00	2	52.70	52.60	1	2,257	0.04%
2021/04/26	3	53.63	13	53.81	53.60	-10	2,207	-0.45%
2021/04/23	8.1	53.77	10	53.83	53.80	-1.9	2,148	-0.09%
2021/04/22	14	52.80	14	53.59	53.00	0	2,075	0.00%
2021/04/21	3	52.07	8	51.99	51.60	-5	1,850	-0.27%
2021/04/20	2	47.25	20.2	48.89	51.70	-18.2	1,711	-1.07%
2021/04/19	3	47.22	0	0.00	47.15	3	1,606	0.19%
2021/04/15	21	45.34	3	45.20	45.35	18	1,607	1.12%
2021/04/14	2	45.35	7	45.43	45.15	-5	1,614	-0.31%
2021/04/13	1	45.60	5	45.75	45.55	-4	1,615	-0.25%
2021/04/12	0	0.00	4	45.73	45.70	-4	1,606	-0.25%
2021/04/09	0	0.00	3	46.45	46.40	-3	1,598	-0.19%
2021/03/30	0	0.00	25	47.20	47.50	-25	1,601	-1.56%
2021/03/25	0	0.00	3	45.75	45.85	-3	1,539	-0.19%
2021/03/23	0	0.00	1	46.45	46.10	-1	1,545	-0.06%
2021/03/19	5	46.40	0	0.00	46.40	5	1,554	0.32%
2021/03/17	5	46.73	0	0.00	46.55	5	1,537	0.33%
2021/03/16	2	46.60	10	46.55	46.75	-8	1,539	-0.52%
2021/03/11	0	0.00	6	45.55	45.50	-6	1,526	-0.39%
2021/03/09	2	44.80	0	0.00	44.85	2	1,506	0.13%
2021/03/04	1	44.45	4	44.31	44.65	-3	1,558	-0.19%
2021/03/03	0	0.00	1	44.40	44.80	-1	1,544	-0.06%
2021/02/26	0	0.00	5	44.75	44.75	-5	1,519	-0.33%
2021/02/25	1	44.30	1	44.20	44.50	0	1,477	0.00%
2021/02/18	0	0.00	1	43.30	43.35	-1	1,391	-0.07%
2021/02/17	1	42.45	6	42.93	43.05	-5	1,331	-0.38%
2021/02/03	11	41.95	0	0.00	41.70	11	1,310	0.84%
2021/01/27	2	41.55	0	0.00	41.45	2	1,318	0.15%
2021/01/25	0	0.00	8	41.50	41.65	-8	1,306	-0.61%
2021/01/21	2	41.05	0	0.00	40.85	2	1,300	0.15%
2021/01/14	3	43.10	1.2	42.84	42.80	1.8	1,293	0.14%
2021/01/12	0	0.00	2	41.55	41.55	-2	1,200	-0.17%
2021/01/08	0	0.00	1	41.50	41.55	-1	1,174	-0.09%
2021/01/05	1	40.80	4	40.93	41.00	-3	1,106	-0.27%
2021/01/04	0	0.00	1	40.90	40.90	-1	1,104	-0.09%
2020/12/30	0	0.00	2	40.65	40.75	-2	1,041	-0.19%
2020/12/28	0	0.00	2	40.43	40.50	-2	1,014	-0.20%
2020/12/11	10	41.00	0	0.00	40.35	10	1,021	0.98%
2020/12/09	10	40.75	0	0.00	40.90	10	999	1.00%
2020/12/04	1	40.55	1	40.50	40.40	0	998	0.00%
2020/12/03	0	0.00	3	40.35	40.35	-3	983	-0.30%
2020/11/30	4	40.55	0	0.00	40.10	4	956	0.42%
2020/11/24	0	39.60	0	0.00	39.45	0	929	0.00%
2020/11/18	0	0.00	6	39.26	39.30	-6	971	-0.62%
2020/11/16	3	39.30	1	39.30	39.30	2	1,061	0.19%
2020/11/12	0	0.00	2	38.90	38.90	-2	1,100	-0.18%
2020/11/11	0	0.00	2	39.03	39.10	-2	1,110	-0.18%
2020/11/09	0	0.00	1	38.50	38.50	-1	1,106	-0.09%
2020/11/04	0	0.00	1	37.10	37.35	-1	1,094	-0.09%
2020/11/03	0	0.00	1	36.80	36.75	-1	1,129	-0.09%
2020/10/28	1	37.10	0	0.00	37.15	1	1,181	0.08%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/10/13	0	0.00	1	37.40	37.40	-1	1,284	-0.08%
2020/10/05	0	0.00	1	37.55	37.50	-1	1,405	-0.07%
2020/09/25	1	36.20	0	0.00	36.10	1	1,531	0.07%
2020/09/11	1	37.80	0	0.00	37.75	1	1,718	0.06%
2020/09/10	1	38.10	0	0.00	38.00	1	1,728	0.06%
2020/09/02	0	0.00	18	38.60	38.60	-18	1,791	-1.01%
2020/09/01	0	0.00	1	39.10	38.65	-1	1,809	-0.06%
2020/08/27	1	39.10	10	39.25	39.15	-9	1,847	-0.49%
2020/08/21	8	41.69	0	0.00	41.65	8	1,842	0.43%
2020/08/20	5	42.10	5	41.35	41.80	0	1,811	0.00%
2020/08/19	0	42.45	0	0.00	42.45	0	1,761	0.00%
2020/08/18	2.1	42.40	2	42.35	42.45	0.1	1,730	0.01%
2020/08/14	2	42.20	2	42.40	42.35	0	1,715	0.00%
2020/08/13	0	0.00	2	42.30	42.30	-2	1,714	-0.12%
2020/08/11	0	0.00	1	42.30	42.20	-1	1,703	-0.06%
2020/08/10	0	0.00	2	42.30	42.25	-2	1,698	-0.12%
2020/08/04	0	0.00	1	42.20	42.20	-1	1,663	-0.06%
2020/07/31	0	0.00	7	41.87	42.10	-7	1,679	-0.42%
2020/07/30	0	0.00	1	41.60	41.65	-1	1,666	-0.06%
2020/07/29	0	0.00	3	41.35	41.35	-3	1,668	-0.18%
2020/07/24	3	41.98	5	41.85	41.80	-2	1,732	-0.12%
2020/07/20	0	0.00	3	41.65	41.70	-3	1,780	-0.17%
2020/07/17	0	0.00	4	41.80	41.70	-4	1,791	-0.22%
2020/07/14	1	41.60	30	41.70	41.55	-29	1,799	-1.61%
2020/07/10	2	41.20	0	0.00	41.40	2	1,804	0.11%
2020/07/09	3	41.77	11	41.44	41.70	-8	1,791	-0.45%
2020/07/08	0	0.00	1	41.55	41.70	-1	1,777	-0.06%
2020/07/07	1	40.75	0	0.00	40.75	1	1,752	0.06%
2020/07/06	2	40.60	1	40.80	40.70	1	1,740	0.06%
2020/07/02	0	0.00	1	40.60	40.45	-1	1,693	-0.06%
2020/07/01	40	39.86	2	40.13	40.25	38	1,665	2.28%
2020/06/29	4	39.23	0	0.00	39.30	4	1,595	0.25%
2020/06/24	5	39.40	0	0.00	39.25	5	1,578	0.32%
2020/06/19	5	38.90	1	39.30	38.90	4	1,577	0.25%
2020/06/18	3	38.80	0	0.00	38.85	3	1,555	0.19%
2020/06/17	1	38.80	0	0.00	38.80	1	1,548	0.06%
2020/06/12	5	38.85	0	0.00	38.85	5	1,587	0.31%
2020/06/11	0	0.00	1	39.80	39.05	-1	1,613	-0.06%
2020/06/10	4	39.25	6	39.25	39.20	-2	1,591	-0.13%
2020/06/08	5	39.55	0	0.00	39.50	5	1,641	0.30%
2020/06/04	3	39.00	0	0.00	39.05	3	1,654	0.18%
2020/06/03	0	0.00	1	39.05	39.05	-1	1,682	-0.06%
2020/06/02	3	38.75	0	0.00	38.70	3	1,685	0.18%
2020/06/01	5	38.45	0	0.00	38.60	5	1,792	0.28%
2020/05/27	1	38.90	2	38.90	38.90	-1	1,809	-0.06%
2020/05/25	0	0.00	1	38.90	38.85	-1	1,872	-0.05%
2020/05/21	0	0.00	1	39.00	39.00	-1	2,012	-0.05%
2020/05/15	1	38.80	0	0.00	38.75	1	2,178	0.05%
2020/05/13	0	0.00	2	39.00	39.15	-2	2,225	-0.09%
2020/05/12	2	38.90	0	0.00	38.90	2	2,244	0.09%
2020/05/11	0	0.00	1	39.20	39.10	-1	2,235	-0.04%
2020/05/08	0	0.00	1	38.90	38.90	-1	2,231	-0.04%
2020/05/06	0	0.00	3	38.30	38.15	-3	2,238	-0.13%
2020/05/04	3	37.90	3	38.00	38.00	0	2,254	0.00%
2020/04/30	2	38.55	0	0.00	38.55	2	2,271	0.09%
2020/04/28	15	37.68	1	37.90	37.75	14	2,333	0.60%
2020/04/23	2	37.10	0	0.00	37.00	2	3,206	0.06%
2020/04/20	0	0.00	2	37.95	37.95	-2	3,237	-0.06%
2020/04/17	1	37.80	0	0.00	37.90	1	3,237	0.03%
2020/04/16	3	37.57	0	0.00	37.80	3	3,219	0.09%
2020/04/15	2	37.25	2	37.83	38.15	0	3,268	0.00%
2020/04/10	0	0.00	1	36.40	36.40	-1	3,304	-0.03%
2020/04/09	2	35.73	1	35.60	35.50	1	3,321	0.03%
2020/04/08	1	35.45	3	35.20	35.60	-2	3,366	-0.06%
2020/04/01	2	34.05	0	0.00	34.05	2	3,395	0.06%
2020/03/30	0.8	34.40	0	0.00	34.10	0.8	3,401	0.02%
2020/03/27	0	34.60	2	34.85	34.25	-2	3,416	-0.06%
2020/03/25	3	34.15	0	0.00	34.20	3	3,438	0.09%
2020/03/23	1	32.20	0	0.00	32.10	1	3,474	0.03%
2020/03/17	0	0.00	2	35.50	35.30	-2	3,462	-0.06%
2020/03/13	1	36.70	2	35.50	36.80	-1	3,449	-0.03%
2020/03/06	7	38.74	0	0.00	38.80	7	3,937	0.18%
2020/03/05	20	39.60	1	39.40	39.35	19	4,011	0.47%
2020/03/03	1	38.60	0	0.00	38.60	1	4,082	0.02%
2020/03/02	0.2	38.45	0	0.00	38.45	0.2	4,164	0.00%
2020/02/26	0	0.00	1	38.20	38.05	-1	4,309	-0.02%
2020/02/24	5	38.70	2	37.95	38.00	3	4,446	0.07%
2020/02/18	3	38.43	2	38.60	38.55	1	4,815	0.02%
2020/02/17	4	38.90	1	39.30	38.80	3	5,590	0.05%
2020/02/14	1	37.75	4	38.25	38.25	-3	5,506	-0.05%
2020/02/07	1	37.85	0	0.00	37.80	1	5,578	0.02%
2020/02/06	1	38.10	1	38.10	38.25	0	5,575	0.00%
2020/02/04	10	37.80	1	37.85	37.80	9	5,583	0.16%
2020/01/31	1	37.50	0	0.00	38.30	1	5,583	0.02%
2020/01/20	5	43.06	9	43.06	43.10	-4	5,497	-0.07%
2020/01/17	14	43.36	5	43.36	43.35	9	5,285	0.17%
2020/01/16	41	43.38	13	43.47	43.40	28	5,095	0.55%
2020/01/03	10	42.55	2	42.55	42.15	8	4,868	0.16%
2020/01/02	2	42.25	0	0.00	42.40	2	4,972	0.04%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/30	3	41.60	0	0.00	41.85	3	5,143	0.06%
2019/12/23	0	0.00	6	41.20	41.25	-6	5,109	-0.12%
2019/12/18	5	41.10	0	0.00	41.10	5	5,079	0.10%
2019/12/16	1	41.10	0	0.00	41.05	1	5,040	0.02%
2019/12/13	2	41.35	0	0.00	41.15	2	5,023	0.04%
2019/12/10	0	0.00	0.4	40.90	41.00	-0.4	4,982	-0.01%
2019/12/09	0	0.00	1	40.95	40.85	-1	4,966	-0.02%
2019/12/05	14	41.18	0	0.00	41.05	14	4,904	0.29%
2019/12/04	0	0.00	1	42.70	42.50	-1	4,609	-0.02%
2019/12/02	1	42.70	0	0.00	42.75	1	4,409	0.02%
2019/11/29	1	42.70	0	0.00	42.70	1	4,281	0.02%
2019/11/28	0	0.00	3	42.13	42.60	-3	4,179	-0.07%
2019/11/27	2	41.68	5	41.70	41.85	-3	4,082	-0.07%
2019/11/26	2	41.95	5	41.94	41.75	-3	4,029	-0.07%
2019/11/25	1	41.95	0	0.00	41.85	1	3,969	0.03%
2019/11/22	0	0.00	4	42.10	42.10	-4	3,822	-0.10%
2019/11/21	0	0.00	11	42.05	42.20	-11	3,742	-0.29%
2019/11/19	2	42.23	0	0.00	42.30	2	3,571	0.06%
2019/11/18	2	42.43	10.1	42.10	42.25	-8.1	3,463	-0.23%
2019/11/15	6	42.83	34	42.86	42.60	-28	3,341	-0.84%
2019/11/14	43	43.45	27.2	43.44	43.20	15.8	3,082	0.51%
2019/11/13	0	0.00	3	39.70	39.70	-3	2,258	-0.13%
2019/11/12	1.2	35.74	0	0.00	36.10	1.2	2,244	0.05%
2019/11/11	0	0.00	6	35.39	35.40	-6	2,177	-0.28%
2019/11/06	0.2	35.10	0	0.00	35.10	0.2	2,134	0.01%
2019/11/05	5	35.09	0	0.00	35.00	5	2,103	0.24%
2019/11/01	2	34.75	0	0.00	34.80	2	2,081	0.10%
2019/10/31	1	34.90	1	34.80	34.80	0	2,093	0.00%
2019/10/30	2	34.83	0	0.00	34.90	2	2,059	0.10%
2019/10/28	2	34.93	0	0.00	34.90	2	2,048	0.10%
2019/10/25	2	34.88	0	0.00	34.80	2	2,037	0.10%
2019/10/23	6	34.99	0	0.00	34.95	6	1,949	0.31%
2019/10/22	2	35.03	0	0.00	35.00	2	1,933	0.10%
2019/10/21	1	35.15	0	0.00	35.00	1	1,903	0.05%
2019/10/18	2	35.20	0	0.00	35.00	2	1,859	0.11%
2019/10/17	1	35.20	0	0.00	35.20	1	1,816	0.06%
2019/10/16	20	35.45	2	35.45	35.45	18	1,783	1.01%
2019/10/15	2	34.63	0	0.00	34.70	2	1,654	0.12%
2019/10/14	1	34.80	6	34.76	34.75	-5	1,613	-0.31%
2019/10/09	0	0.00	20	34.60	34.60	-20	1,567	-1.28%
2019/10/08	6.3	35.16	5	35.28	35.00	1.3	1,523	0.09%
2019/10/07	16	35.29	20	36.74	35.90	-4	1,374	-0.29%
2019/10/04	1	38.40	0	0.00	38.35	1	1,132	0.09%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/10/02	4	38.70	0	0.00	38.60	4	1,145	0.35%
2019/09/26	0	0.00	4	39.35	39.10	-4	1,156	-0.35%
2019/09/25	0	0.00	20	39.00	39.20	-20	1,159	-1.73%
2019/09/24	3	39.50	0	0.00	39.55	3	1,172	0.26%
2019/09/20	0	0.00	85	39.45	39.50	-85	1,172	-7.25%
2019/09/17	1	39.35	0	0.00	39.35	1	1,152	0.09%
2019/09/12	1	39.05	2	39.10	39.05	-1	1,149	-0.09%
2019/09/06	4	38.86	0	0.00	38.80	4	1,157	0.35%
2019/09/05	0	0.00	3	38.80	38.90	-3	1,165	-0.26%
2019/09/03	2	38.55	0	0.00	38.50	2	1,177	0.17%
2019/09/02	0	0.00	0.1	38.60	38.60	-0.1	1,180	0.00%
2019/08/30	2	38.35	2	38.25	38.50	0	1,179	0.00%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	3	40.05	0	0.00	40.05	3	1,144	0.26%
2019/08/27	0	0.00	6	40.23	40.20	-6	1,105	-0.54%
2019/08/26	2	40.05	0	0.00	40.10	2	1,095	0.18%
2019/08/23	5	40.58	0	0.00	40.50	5	1,080	0.46%
2019/08/22	5	40.67	0	0.00	40.70	5	1,080	0.46%
2019/08/16	2	39.90	0	0.00	40.10	2	1,069	0.19%
2019/08/13	1	39.90	0	0.00	39.95	1	1,062	0.09%
2019/08/08	0	0.00	1	40.50	40.50	-1	1,074	-0.09%
2019/08/01	2	40.30	0	0.00	40.30	2	1,211	0.17%
2019/07/31	2	40.50	1	40.55	40.50	1	1,212	0.08%
2019/07/29	0	0.00	3	40.70	40.75	-3	1,212	-0.25%
2019/07/26	0	0.00	1	41.00	40.95	-1	1,207	-0.08%
2019/07/25	2	41.00	0	0.00	41.05	2	1,229	0.16%
2019/07/24	0	0.00	1	41.10	41.10	-1	1,230	-0.08%
2019/07/17	0	0.00	1	40.15	40.20	-1	1,212	-0.08%
2019/07/11	0	0.00	1	40.40	40.55	-1	1,236	-0.08%
2019/07/10	0	0.00	1	40.40	40.35	-1	1,247	-0.08%
2019/07/04	1	40.00	0	0.00	40.10	1	1,271	0.08%
2019/06/27	0	0.00	1	39.95	40.00	-1	1,309	-0.08%
2019/06/26	0.2	39.75	0	0.00	39.85	0.2	1,315	0.02%
2019/06/25	0	0.00	7	39.86	39.95	-7	1,321	-0.53%
2019/06/24	0	0.00	1	39.90	39.90	-1	1,325	-0.08%
2019/06/20	0	0.00	2	39.75	39.70	-2	1,344	-0.15%
2019/06/19	0	0.00	1	39.40	39.45	-1	1,353	-0.07%
2019/06/13	0	0.00	2	38.90	38.85	-2	1,370	-0.15%
2019/06/12	0	0.00	1	39.10	38.90	-1	1,380	-0.07%
2019/06/11	4	38.80	1	39.10	38.90	3	1,392	0.22%
2019/06/05	1	38.50	0	0.00	38.35	1	1,431	0.07%
2019/06/03	0	0.00	1	38.45	38.45	-1	1,459	-0.07%
2019/05/31	1	38.40	1	38.50	38.40	0	1,489	0.00%
2019/05/24	1	38.30	2	38.35	38.30	-1	1,510	-0.07%
2019/05/23	1	38.00	0	0.00	37.85	1	1,534	0.07%
2019/05/22	0	0.00	30	38.25	38.20	-30	1,581	-1.90%
2019/05/21	1	38.25	0	0.00	38.35	1	1,685	0.06%
2019/05/17	1	38.20	0	0.00	38.05	1	1,703	0.06%
2019/05/16	1	38.30	0	0.00	38.20	1	1,696	0.06%
2019/05/14	2	38.20	2	38.05	38.50	0	1,697	0.00%
2019/05/10	2	39.50	0	0.00	39.20	2	1,646	0.12%
2019/05/09	3	39.37	0	0.00	39.50	3	1,631	0.18%
2019/05/06	2	40.90	1	41.05	40.85	1	1,538	0.06%
2019/05/02	0	0.00	3	41.40	41.40	-3	1,518	-0.20%
2019/04/30	1	40.70	0	0.00	40.80	1	1,487	0.07%
2019/04/26	0	0.00	1	40.90	40.90	-1	1,485	-0.07%
2019/04/25	0	0.00	1	40.95	40.95	-1	1,495	-0.07%
2019/04/22	1	40.80	0	0.00	41.05	1	1,521	0.07%
2019/04/18	1	40.95	0	0.00	40.60	1	1,547	0.06%
2019/04/17	2	41.00	16	40.93	41.00	-14	1,561	-0.90%
2019/04/16	3	41.00	0	0.00	41.00	3	1,542	0.19%
2019/04/12	9	41.25	0	0.00	41.20	9	1,524	0.59%
2019/04/11	0	0.00	2	41.25	41.20	-2	1,511	-0.13%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/08	3	40.57	0	0.00	40.55	3	1,470	0.20%
2019/03/27	2	40.45	0	0.00	40.45	2	1,409	0.14%
2019/03/21	0	0.00	1	40.35	40.45	-1	1,394	-0.07%
2019/03/15	0	0.00	4	40.49	40.35	-4	1,360	-0.29%
2019/03/14	0	0.00	7	40.26	40.25	-7	1,352	-0.52%
2019/03/12	0	0.00	2	40.00	39.90	-2	1,346	-0.15%
2019/03/11	5	39.74	1	39.80	39.90	4	1,329	0.30%
2019/03/08	2	39.38	0	0.00	39.35	2	1,329	0.15%
2019/03/07	0	0.00	17	39.77	39.65	-17	1,320	-1.29%
2019/03/05	0	0.00	3	39.93	39.90	-3	1,276	-0.24%
2019/03/04	0	0.00	5.1	40.01	40.00	-5.1	1,265	-0.40%
2019/02/26	0	0.00	0.2	40.20	40.10	-0.2	1,259	-0.02%
2019/02/25	2	40.05	0	0.00	40.15	2	1,253	0.16%
2019/02/21	3	39.78	1	39.90	40.00	2	1,241	0.16%
2019/02/20	5.1	40.87	1	40.25	40.25	4.1	1,191	0.34%
2019/02/18	1	41.80	0	0.00	41.85	1	1,103	0.09%
2019/02/14	0	0.00	1	41.20	41.50	-1	1,099	-0.09%
2019/01/30	1	40.95	0	0.00	40.85	1	1,132	0.09%
2019/01/28	1	40.45	0	0.00	40.65	1	1,126	0.09%
2019/01/23	5	40.10	0	0.00	40.10	5	1,148	0.44%
2019/01/15	21	39.45	0	0.00	39.90	21	1,148	1.83%
2019/01/14	0	0.00	1	39.50	39.40	-1	1,131	-0.09%
2019/01/11	1	39.35	0	0.00	39.50	1	1,152	0.09%
2019/01/10	4	39.25	0	0.00	39.35	4	1,136	0.35%
2019/01/07	8	38.68	0	0.00	38.65	8	1,186	0.67%
2019/01/04	5	38.55	0	0.00	38.50	5	1,200	0.42%
2018/12/17	3	39.67	0	0.00	39.60	3	1,273	0.24%
2018/12/04	1	40.80	1	40.80	40.80	0	1,373	0.00%
2018/12/03	0	0.00	1	40.60	40.80	-1	1,389	-0.07%
2018/11/16	1	40.55	0	0.00	40.60	1	1,406	0.07%
2018/11/15	0.2	40.30	0	0.00	40.30	0.2	1,403	0.01%
2018/11/14	2	39.60	0	0.00	39.95	2	1,386	0.14%
2018/11/05	0	0.00	1	39.90	39.85	-1	1,498	-0.07%
2018/11/01	0	0.00	9	40.10	40.20	-9	1,594	-0.56%
2018/10/31	11	39.63	0	0.00	39.85	11	1,606	0.68%
2018/10/22	2	40.20	0	0.00	40.40	2	1,696	0.12%
2018/10/18	0	0.00	1	41.00	41.00	-1	1,687	-0.06%
2018/10/17	1	41.50	0	0.00	41.25	1	1,677	0.06%
2018/10/12	1	39.35	0	0.00	39.85	1	1,608	0.06%
2018/10/05	2	41.90	0	0.00	41.50	2	1,486	0.13%
2018/09/26	0	0.00	2	42.65	42.85	-2	1,455	-0.14%
2018/09/21	0	0.00	24	42.58	42.50	-24	1,470	-1.63%
2018/09/07	0	0.00	5	43.50	43.05	-5	1,388	-0.36%
2018/09/04	1	44.05	0	0.00	44.00	1	1,345	0.07%
2018/08/31	1	43.80	0	0.00	43.75	1	1,323	0.08%
2018/08/28	1	43.70	0	0.00	43.70	1	1,310	0.08%
2018/08/22	0	0.00	3	44.00	43.95	-3	1,334	-0.22%
2018/08/21	2	44.15	0	0.00	44.15	2	1,331	0.15%
2018/08/17	5	44.40	0	0.00	44.40	5	1,312	0.38%
2018/08/14	0	0.00	1	44.65	44.65	-1	1,245	-0.08%
2018/08/13	2	44.20	0	0.00	44.50	2	1,223	0.16%
2018/08/09	0	0.00	1	44.10	44.15	-1	1,142	-0.09%
2018/08/06	10	42.80	0	0.00	42.75	10	1,105	0.90%
2018/08/03	1	45.30	0	0.00	45.15	1	1,087	0.09%
2018/07/10	5	44.05	1	44.00	43.95	4	1,229	0.33%
2018/06/29	1	44.05	0	0.00	44.45	1	1,423	0.07%
2018/06/11	1	46.20	0	0.00	46.10	1	1,559	0.06%
2018/06/04	0	0.00	1	45.95	46.05	-1	1,590	-0.06%
2018/05/31	0	0.00	1	45.60	45.50	-1	1,589	-0.06%
2018/05/30	2	44.85	0	0.00	44.95	2	1,555	0.13%
2018/05/29	0	0.00	1	45.05	45.00	-1	1,550	-0.06%
2018/05/21	0	0.00	3	45.65	45.35	-3	1,631	-0.18%
2018/05/16	0	0.00	2	45.60	45.95	-2	1,712	-0.12%
2018/05/15	0	0.00	1	45.60	45.60	-1	1,719	-0.06%
2018/05/14	4	44.81	0	0.00	45.30	4	1,738	0.23%
2018/05/11	2	46.20	1	46.10	46.15	1	1,667	0.06%
2018/05/07	0	0.00	7	45.35	45.45	-7	1,686	-0.41%
2018/05/03	7	44.75	0	0.00	44.70	7	1,684	0.42%
2018/04/30	1	44.50	0	0.00	44.40	1	1,662	0.06%
2018/04/26	1	44.50	0	0.00	44.35	1	1,631	0.06%
2018/04/17	1	46.10	0	0.00	46.00	1	1,661	0.06%
2018/04/03	23	47.19	0	0.00	47.35	23	1,510	1.52%
2018/04/02	1	47.30	0	0.00	47.50	1	1,504	0.07%
2018/03/30	0	0.00	1	47.10	46.30	-1	1,450	-0.07%
2018/03/20	0	0.00	3	46.40	46.60	-3	1,454	-0.21%
2018/03/16	0	0.00	10	46.53	46.10	-10	1,466	-0.68%
2018/03/15	1	46.45	10	46.48	46.40	-9	1,463	-0.61%
2018/03/14	0	0.00	1	46.85	46.55	-1	1,480	-0.07%
2018/03/07	1	46.00	0	0.00	46.00	1	1,563	0.06%
2018/02/27	1	47.25	0	0.00	47.05	1	1,575	0.06%
2018/02/22	1	47.20	0	0.00	47.15	1	1,565	0.06%
2018/02/21	0	0.00	1	46.80	46.80	-1	1,570	-0.06%
2018/02/09	1	45.00	0	0.00	44.90	1	1,580	0.06%
2018/02/06	0	0.00	1	45.20	45.35	-1	1,538	-0.07%
2018/02/05	0	0.00	3	45.85	46.55	-3	1,562	-0.19%
2018/01/31	2	47.05	0	0.00	47.00	2	1,600	0.12%
2018/01/23	0	0.00	4.2	46.95	46.95	-4.2	1,656	-0.25%
2018/01/19	0	0.00	1	46.80	46.85	-1	1,658	-0.06%
2018/01/17	1	45.65	1	46.20	46.50	0	1,668	0.00%
2018/01/12	1	46.40	1	46.50	46.35	0	1,637	0.00%
2018/01/11	0	0.00	0.8	45.60	45.60	-0.8	1,605	-0.05%
2018/01/09	0	0.00	1	45.45	45.50	-1	1,619	-0.06%
2018/01/05	2	45.55	0	0.00	45.50	2	1,713	0.12%