文曄 (3036)-統一-敦南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
5,922張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	150.00	0.3	152.48	151.00	-0.1	15,341	0.00%
2024/05/03	3.3	153.50	4	152.38	150.00	-0.7	15,481	0.00%
2024/05/02	1.3	150.19	3	152.00	152.50	-1.7	15,559	-0.01%
2024/04/30	14	149.57	14	151.36	150.00	0	15,694	0.00%
2024/04/29	3	146.00	3	144.33	144.00	0	15,931	0.00%
2024/04/26	0.2	143.00	1.5	142.83	142.50	-1.4	16,389	-0.01%
2024/04/25	2.2	145.98	0	0.00	145.50	2.2	16,636	0.01%
2024/04/24	0	0.00	1	149.50	150.50	-1	17,205	-0.01%
2024/04/23	2	149.50	2	146.50	147.00	0	17,902	0.00%
2024/04/22	3.3	148.47	4	147.13	145.00	-0.7	18,185	0.00%
2024/04/19	7	150.07	28	151.71	152.00	-21	18,211	-0.12%
2024/04/18	12	163.71	7	163.07	161.00	5	18,395	0.03%
2024/04/17	8	161.19	7	158.79	162.00	1	18,605	0.01%
2024/04/16	8.3	151.70	7	152.86	151.00	1.3	18,613	0.01%
2024/04/15	2.1	161.58	1	159.00	159.00	1.1	18,414	0.01%
2024/04/12	10.4	162.02	14	163.50	165.50	-3.6	18,195	-0.02%
2024/04/11	36	156.03	67	157.27	158.00	-31	17,688	-0.18%
2024/04/10	30	149.00	0	0.00	149.00	30	16,606	0.18%
2024/04/09	14.1	137.63	2	135.75	135.50	12.1	16,565	0.07%
2024/04/03	2	143.00	0	0.00	140.50	2	16,264	0.01%
2024/04/02	0	0.00	2	142.50	142.00	-2	16,062	-0.01%
2024/04/01	2	142.75	0	0.00	141.50	2	15,972	0.01%
2024/03/29	1	148.50	0	0.00	147.50	1	15,781	0.01%
2024/03/27	2	153.50	1	150.00	150.00	1	15,708	0.01%
2024/03/26	5	159.70	4	159.50	156.00	1	15,665	0.01%
2024/03/25	0	0.00	13.5	161.04	160.00	-13.5	15,653	-0.09%
2024/03/22	0	0.00	11	159.50	159.00	-11	15,719	-0.07%
2024/03/21	14	161.39	4	161.63	161.50	10	15,663	0.06%
2024/03/20	11	161.41	3	158.50	158.50	8	15,677	0.05%
2024/03/19	4	163.88	3	164.00	166.00	1	15,488	0.01%
2024/03/18	5	157.30	5	158.40	160.00	0	15,261	0.00%
2024/03/15	4	152.13	6	152.75	155.00	-2	15,106	-0.01%
2024/03/14	1	144.50	0	0.00	144.50	1	14,883	0.01%
2024/03/13	2	154.00	3	149.17	149.50	-1	14,801	-0.01%
2024/03/12	2	157.00	2	154.75	155.50	0	14,662	0.00%
2024/03/11	2	159.75	1	160.51	158.50	1	14,576	0.01%
2024/03/08	7	163.50	5	160.70	159.50	2	14,534	0.01%
2024/03/07	2	172.25	3	165.50	165.50	-1	14,464	-0.01%
2024/03/06	29	169.00	25	172.32	172.00	4	14,393	0.03%
2024/03/05	7	169.36	7	169.57	169.50	0	14,335	0.00%
2024/03/04	10	170.95	17	170.38	172.00	-7	14,308	-0.05%
2024/03/01	24.5	161.31	13	162.19	163.00	11.5	13,957	0.08%
2024/02/29	11	170.64	11	171.05	171.50	0	13,399	0.00%
2024/02/27	18	171.75	19	170.34	170.00	-1	13,349	-0.01%
2024/02/26	22	174.25	25	175.28	175.50	-3	13,207	-0.02%
2024/02/23	6	174.33	3	170.00	169.50	3	13,015	0.02%
2024/02/22	1	169.50	34	170.13	173.50	-33	12,929	-0.26%
2024/02/21	7	167.14	5	166.60	166.50	2	12,837	0.02%
2024/02/20	3	163.00	5	163.40	164.50	-2	12,881	-0.02%
2024/02/19	6	164.25	9	163.72	163.50	-3	12,921	-0.02%
2024/02/16	6	167.33	12	163.89	163.00	-6	12,993	-0.05%
2024/02/15	53	173.96	121	176.56	172.50	-68	13,071	-0.52%	大賣/
2024/02/05	14	171.43	16	169.34	171.00	-2	12,948	-0.02%
2024/02/02	73	181.16	85.8	179.89	172.50	-12.8	12,773	-0.10%
2024/02/01	31	169.73	81	170.54	173.00	-50	12,144	-0.41%
2024/01/31	52	160.24	32	159.77	158.00	20	11,969	0.17%
2024/01/30	66	159.52	63.4	160.45	160.00	2.6	12,049	0.02%
2024/01/29	32	153.69	30	153.58	151.50	2	12,000	0.02%
2024/01/26	31	150.21	19.2	148.86	149.50	11.8	11,911	0.10%
2024/01/25	47	152.81	80	153.03	152.50	-33	11,796	-0.28%
2024/01/24	22	153.95	15	152.00	152.50	7	11,911	0.06%
2024/01/23	38	156.87	25	156.70	155.00	13	11,812	0.11%
2024/01/22	97	153.61	114.1	151.48	156.00	-17.1	11,625	-0.15%	大賣/
2024/01/19	88.7	145.05	42	143.95	142.00	46.7	11,140	0.42%
2024/01/18	48.1	145.56	43.2	147.15	146.00	4.8	10,885	0.04%
2024/01/17	72.1	140.62	60	141.22	147.00	12.1	10,285	0.12%
2024/01/16	93	132.92	69	130.44	134.50	24	9,519	0.25%
2024/01/15	25	127.52	27	128.41	127.00	-2	9,177	-0.02%
2024/01/12	44	128.19	43.1	128.33	127.50	0.9	9,016	0.01%
2024/01/11	76	126.64	66	122.97	126.50	10	8,536	0.12%
2024/01/10	8	119.19	18	118.19	119.00	-10	8,185	-0.12%
2024/01/09	1	115.00	3	115.50	114.50	-2	8,200	-0.02%
2024/01/08	8	114.81	0	0.00	113.50	8	8,291	0.10%
2024/01/05	0	0.00	3	116.67	117.00	-3	8,419	-0.04%
2024/01/04	18	117.03	20	117.45	114.50	-2	8,563	-0.02%
2024/01/03	2	114.75	12.1	114.68	117.50	-10.1	8,668	-0.12%
2024/01/02	7	112.93	3	113.17	111.50	4	8,814	0.05%
2023/12/29	9	113.06	0	0.00	112.50	9	9,380	0.10%
2023/12/28	5.1	116.28	1	116.50	113.50	4.1	9,535	0.04%
2023/12/27	2	117.75	6	118.75	119.00	-4	9,758	-0.04%
2023/12/26	1	117.00	1	118.50	118.00	0	10,180	0.00%
2023/12/25	87	117.72	0	0.00	117.00	87	11,245	0.77%
2023/12/22	3	116.00	3	115.67	116.00	0	11,705	0.00%
2023/12/21	30	114.00	30	114.50	113.50	0	11,817	0.00%
2023/12/20	0	0.00	2	113.00	113.00	-2	11,992	-0.02%
2023/12/18	1	113.00	1	112.50	111.50	0	13,275	0.00%
2023/12/15	2	113.00	0	0.00	112.00	2	13,628	0.01%
2023/12/14	2	116.00	2	117.00	116.50	0	14,077	0.00%
2023/12/13	3	118.83	2	120.00	120.00	1	14,084	0.01%
2023/12/12	12	119.04	15	118.53	119.00	-3	14,033	-0.02%
2023/12/07	4	118.25	0	0.00	117.00	4	13,878	0.03%
2023/12/06	1	120.50	6.2	119.15	118.00	-5.2	13,820	-0.04%
2023/12/04	2	115.50	0	0.00	114.50	2	13,739	0.01%
2023/12/01	0	0.00	2	118.25	118.00	-2	13,693	-0.01%
2023/11/30	0	0.00	1	118.50	118.50	-1	13,690	-0.01%
2023/11/29	10	120.10	10.1	120.35	118.50	-0.1	13,619	0.00%
2023/11/28	5	115.70	0	0.00	116.50	5	13,450	0.04%
2023/11/27	45	115.08	48	115.61	115.00	-3	13,386	-0.02%
2023/11/24	3.1	114.61	1	114.00	112.50	2.1	13,280	0.02%
2023/11/22	2	114.50	0	0.00	114.00	2	13,163	0.02%
2023/11/20	2	116.50	2	117.00	116.50	0	13,054	0.00%
2023/11/16	1.1	118.52	0	0.00	118.50	1.1	12,798	0.01%
2023/11/15	1	124.50	0	0.00	124.50	1	12,652	0.01%
2023/11/14	24	125.58	25	126.74	125.50	-1	12,392	-0.01%
2023/11/13	2.1	125.50	4	126.75	125.00	-1.9	12,044	-0.02%
2023/11/10	17	141.76	16	138.53	138.50	1	11,813	0.01%
2023/11/09	2	142.75	5	147.10	144.50	-3	11,661	-0.03%
2023/11/08	58.2	149.16	58	150.09	149.50	0.2	11,420	0.00%
2023/11/07	11	143.41	10.2	143.73	148.50	0.8	11,018	0.01%
2023/11/06	25	132.20	26	131.13	135.00	-1	10,699	-0.01%
2023/11/03	34	125.71	35	124.97	125.00	-1	10,326	-0.01%
2023/11/02	2	121.75	1	120.00	123.50	1	10,218	0.01%
2023/11/01	11	123.27	9	122.78	120.00	2	10,111	0.02%
2023/10/31	3	118.50	3	119.33	118.50	0	9,827	0.00%
2023/10/27	5	113.00	7	111.57	111.50	-2	9,528	-0.02%
2023/10/26	5	111.50	6	110.08	110.50	-1	9,483	-0.01%
2023/10/23	1	114.00	1	115.00	114.00	0	9,318	0.00%
2023/10/20	2	116.00	2	115.50	115.00	0	9,278	0.00%
2023/10/19	4	116.25	5	115.20	116.00	-1	9,248	-0.01%
2023/10/18	5	115.30	4	115.38	115.00	1	9,152	0.01%
2023/10/17	16	119.16	15	119.47	118.00	1	9,055	0.01%
2023/10/16	1	118.50	2	117.00	118.00	-1	8,801	-0.01%
2023/10/13	2	115.50	2	116.00	115.50	0	8,684	0.00%
2023/10/12	2	117.50	2	118.25	119.00	0	8,531	0.00%
2023/10/11	6	118.42	7	116.50	118.00	-1	8,363	-0.01%
2023/10/06	8	116.69	9	116.56	116.50	-1	8,172	-0.01%
2023/10/05	27	119.13	32.7	118.39	119.00	-5.7	7,900	-0.07%
2023/10/04	13.3	111.53	12	111.21	111.50	1.3	7,272	0.02%
2023/10/03	31.4	111.46	33	111.06	112.00	-1.7	7,051	-0.02%
2023/10/02	80.1	110.55	78.1	109.70	110.00	2.1	6,767	0.03%
2023/09/28	89.1	109.51	86	110.31	111.50	3.1	6,309	0.05%
2023/09/27	41	100.28	48	101.72	104.50	-7	5,250	-0.13%
2023/09/26	8	95.38	12	95.20	95.00	-4	4,708	-0.08%
2023/09/25	68	95.24	66	95.03	96.20	2	4,503	0.04%
2023/09/22	102	98.81	95	98.96	96.00	7	4,222	0.17%	大買/
2023/09/21	80	100.08	78	99.69	103.00	2	3,587	0.06%
2023/09/20	6	98.58	8.8	97.48	100.00	-2.8	2,731	-0.10%
2023/09/19	25	93.12	25	93.67	91.00	0	2,290	0.00%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	1	80.60	0	0.00	80.60	1	1,606	0.06%
2023/09/13	2	73.30	2	73.50	73.30	0	1,586	0.00%
2023/09/12	2	72.70	2	72.55	72.60	0	1,585	0.00%
2023/09/11	2	74.05	1	73.90	74.20	1	1,570	0.06%
2023/09/08	2	74.05	1	73.60	74.00	1	1,555	0.06%
2023/09/07	2	73.15	2	73.75	73.90	0	1,545	0.00%
2023/09/06	1	72.60	1	72.80	73.10	0	1,535	0.00%
2023/09/05	1	72.30	1	72.40	72.70	0	1,528	0.00%
2023/09/04	1	70.90	1	71.80	72.20	0	1,522	0.00%
2023/09/01	1	69.30	1	69.50	69.60	0	1,494	0.00%
2023/08/30	0	0.00	1	67.90	68.10	-1	1,493	-0.07%
2023/08/28	0	0.00	1	68.00	68.00	-1	1,493	-0.07%
2023/08/24	1	68.90	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0	0.00	0.5	68.00	68.30	-0.5	1,492	-0.03%
2023/08/18	0	0.00	2	66.20	65.10	-2	1,468	-0.14%
2023/08/17	2	71.60	0	0.00	71.40	2	1,411	0.14%
2023/08/16	0	0.00	8	72.40	72.00	-8	1,373	-0.58%
2023/08/15	0	0.00	1	72.00	71.70	-1	1,329	-0.08%
2023/08/11	1	72.50	1	73.00	73.00	0	1,279	0.00%
2023/08/10	0	0.00	0	73.60	73.30	0	1,254	0.00%
2023/08/09	5	73.80	5	73.70	74.00	0	1,207	0.00%
2023/08/08	1	70.90	0.1	70.40	70.90	0.9	1,110	0.08%
2023/08/07	2	69.80	1	70.70	70.70	1	1,085	0.09%
2023/07/26	0	66.80	0	0.00	66.50	0	999	0.00%
2023/07/25	0	67.00	0	0.00	66.70	0	984	0.00%
2023/07/10	0	68.70	0	0.00	68.30	0	882	0.00%
2023/07/03	0	67.70	0	0.00	68.00	0	801	0.00%
2023/06/21	4	67.85	0	0.00	68.00	4	796	0.50%
2023/06/07	0	0.00	2	67.90	67.80	-2	778	-0.26%
2023/06/06	2	67.10	0	0.00	67.40	2	775	0.26%
2023/06/02	0	66.30	0	0.00	66.30	0	770	0.00%
2023/05/25	7	66.70	0	0.00	66.80	7	882	0.79%
2023/03/07	0	0.00	1	65.80	66.10	-1	1,538	-0.07%
2023/03/06	2	65.40	0	0.00	65.60	2	1,540	0.13%
2023/03/03	1	65.30	0	0.00	65.40	1	1,543	0.06%
2023/03/02	1	64.90	0	0.00	64.80	1	1,547	0.06%
2023/03/01	0	0.00	0	64.70	64.10	0	1,546	0.00%
2023/02/24	0	0.00	5	64.98	65.00	-5	1,517	-0.33%
2023/02/23	1	67.60	0	0.00	67.30	1	1,449	0.07%
2023/02/21	2	67.30	0	0.00	67.40	2	1,469	0.14%
2023/02/20	2	66.90	0	0.00	67.60	2	1,480	0.14%
2023/02/17	0	0.00	4	66.20	66.40	-4	1,478	-0.27%
2023/02/15	4	65.70	0	0.00	65.20	4	1,515	0.26%
2023/02/10	2	66.50	0	0.00	65.80	2	1,540	0.13%
2023/02/08	0	0.00	1	66.70	66.60	-1	1,556	-0.06%
2023/02/07	0	0.00	0	66.30	66.50	0	1,562	0.00%
2023/02/06	0	0.00	1	66.40	66.00	-1	1,585	-0.06%
2023/02/03	0	0.00	5	66.52	66.90	-5	1,576	-0.32%
2023/01/31	0	0.00	1	64.60	65.40	-1	1,615	-0.06%
2023/01/30	7	63.86	0	0.00	63.90	7	1,578	0.44%
2023/01/13	0	0.00	2	63.20	63.30	-2	1,580	-0.13%
2023/01/11	0	0.00	2	63.60	63.60	-2	1,636	-0.12%
2023/01/06	1	61.10	0	0.00	61.10	1	1,727	0.06%
2022/12/22	2	63.10	0	0.00	63.30	2	1,938	0.10%
2022/12/21	2	61.80	0	0.00	61.70	2	1,893	0.11%
2022/12/20	0	0.00	4	62.90	61.70	-4	1,835	-0.22%
2022/12/19	1	64.50	0	0.00	64.20	1	1,791	0.06%
2022/12/16	0	0.00	4	62.00	62.90	-4	1,711	-0.23%
2022/12/09	0	0.00	4	63.20	63.40	-4	1,948	-0.21%
2022/11/18	2	61.40	0	0.00	60.60	2	2,040	0.10%
2022/11/01	0	58.20	0	0.00	58.00	0	2,172	0.00%
2022/10/31	1	58.50	1	58.20	58.30	0	2,172	0.00%
2022/10/24	1	63.10	1	62.90	62.30	0	2,182	0.00%
2022/10/11	0	0.00	1	63.20	62.80	-1	2,098	-0.05%
2022/09/19	0	0.00	3	60.30	60.10	-3	2,152	-0.14%
2022/09/12	0	0.00	1	62.70	62.70	-1	2,971	-0.03%
2022/09/06	1	62.60	0	0.00	61.20	1	3,626	0.03%
2022/08/31	1	64.80	0	0.00	64.70	1	3,767	0.03%
2022/08/25	1	65.20	1	64.90	64.70	0	4,082	0.00%
2022/08/10	1	64.20	0	0.00	64.00	1	4,621	0.02%
2022/08/09	0	0.00	5	64.00	64.50	-5	4,740	-0.11%
2022/08/08	3	66.47	0	0.00	65.50	3	4,756	0.06%
2022/08/01	5	69.90	0	0.00	70.20	5	4,938	0.10%
2022/07/25	0	0.00	1	67.50	68.30	-1	5,367	-0.02%
2022/07/22	0	66.00	0	0.00	66.90	0	5,386	0.00%
2022/07/21	1	65.80	0	0.00	66.80	1	5,412	0.02%
2022/07/04	0	0.00	1	61.60	61.30	-1	5,826	-0.02%
2022/06/24	1	71.40	1	69.80	67.70	0	5,784	0.00%
2022/06/23	2	71.50	2	71.50	71.00	0	5,718	0.00%
2022/06/22	13	70.70	0	0.00	70.70	13	5,538	0.23%
2022/06/21	0	0.00	1	70.20	70.80	-1	5,358	-0.02%
2022/06/20	19	68.84	25	68.26	68.00	-6	5,175	-0.12%
2022/06/17	7	77.30	0	0.00	77.30	7	4,855	0.14%
2022/06/14	4	76.63	3	76.30	76.90	1	4,261	0.02%
2022/06/09	3	80.40	4	80.18	80.40	-1	4,094	-0.02%
2022/06/08	1	80.60	1	80.80	80.30	0	4,092	0.00%
2022/06/07	1	80.70	0	0.00	80.70	1	4,058	0.02%
2022/06/06	0	0.00	0	81.00	80.30	0	3,972	0.00%
2022/06/02	0	0.00	1	78.70	77.60	-1	3,857	-0.03%
2022/06/01	1	78.00	0	0.00	78.20	1	3,826	0.03%
2022/05/31	1	75.70	1	76.10	75.30	0	3,743	0.00%
2022/05/27	1	75.80	0.1	76.00	75.20	0.9	3,729	0.02%
2022/05/26	2	75.55	2.2	75.53	75.00	-0.2	3,800	0.00%
2022/05/24	0	0.00	1	72.20	72.10	-1	3,707	-0.03%
2022/05/23	0	0.00	1	73.30	72.40	-1	3,734	-0.03%
2022/05/20	2	73.10	3	73.03	73.60	-1	3,740	-0.03%
2022/05/19	1	72.10	0	0.00	72.00	1	3,762	0.03%
2022/05/18	1	72.20	1	72.20	72.20	0	3,875	0.00%
2022/05/17	4	71.03	5	69.84	71.00	-1	3,984	-0.03%
2022/05/13	2	68.80	0	0.00	68.60	2	4,505	0.04%
2022/05/12	0	0.00	1	68.40	68.10	-1	4,573	-0.02%
2022/05/10	1	67.50	1	68.30	68.90	0	4,525	0.00%
2022/05/05	2	69.60	0	0.00	69.60	2	4,548	0.04%
2022/04/26	2	72.75	5	72.26	72.80	-3	4,786	-0.06%
2022/04/22	0.2	72.40	0	0.00	72.20	0.2	4,779	0.00%
2022/04/19	2	78.20	2	79.00	78.20	0	4,895	0.00%
2022/04/12	1	77.40	1	78.10	77.50	0	5,042	0.00%
2022/03/31	0.1	79.79	0	0.00	79.30	0.1	5,508	0.00%
2022/03/29	0	0.00	1	81.90	81.40	-1	5,463	-0.02%
2022/03/24	0	0.00	1	85.20	85.00	-1	5,434	-0.02%
2022/03/18	4	87.20	3	87.17	86.90	1	5,500	0.02%
2022/03/11	1	84.50	0	0.00	84.10	1	5,464	0.02%
2022/03/10	1	83.70	0	0.00	84.80	1	5,458	0.02%
2022/03/02	0	0.00	2	83.50	83.90	-2	5,383	-0.04%
2022/03/01	0	0.00	1	84.90	85.00	-1	5,330	-0.02%
2022/02/25	1	84.80	0	0.00	83.00	1	5,286	0.02%
2022/02/24	2	86.90	4	87.35	86.90	-2	5,175	-0.04%
2022/02/22	3	86.00	3	86.20	85.80	0	5,085	0.00%
2022/02/21	6	86.60	6	85.18	86.50	0	5,038	0.00%
2022/02/18	5	85.16	4	85.30	85.60	1	5,000	0.02%
2022/02/17	4	86.63	7	87.29	86.20	-3	4,920	-0.06%
2022/02/16	35	91.08	40	90.81	89.90	-5	4,778	-0.10%
2022/02/15	40	93.56	25	93.29	89.80	15	4,626	0.32%
2022/02/14	9	95.93	11	94.11	96.20	-2	4,161	-0.05%
2022/02/11	7	90.74	4	89.10	90.50	3	3,921	0.08%
2022/02/10	3	88.57	1	88.40	88.30	2	3,833	0.05%
2022/02/09	8	88.83	9	89.78	89.60	-1	3,830	-0.03%
2022/02/08	3	88.10	5	89.50	89.50	-2	3,810	-0.05%
2022/02/07	1	88.50	1	88.50	89.40	0	3,780	0.00%
2022/01/26	12	87.05	12	88.28	85.00	0	3,729	0.00%
2022/01/25	0	0.00	1	87.60	86.50	-1	3,602	-0.03%
2022/01/24	2	85.75	1	86.10	86.30	1	3,512	0.03%
2022/01/21	1	90.00	2	88.65	89.20	-1	3,413	-0.03%
2022/01/20	6	88.88	6	87.55	90.00	0	3,318	0.00%
2022/01/19	9	86.01	9	86.93	85.10	0	3,170	0.00%
2022/01/18	7	89.81	6	90.22	90.20	1	3,068	0.03%
2022/01/17	0	0.00	1	84.80	85.30	-1	2,907	-0.03%
2022/01/14	3	84.53	2	83.80	85.20	1	2,855	0.04%
2022/01/13	5	84.42	7	84.21	84.50	-2	2,791	-0.07%
2022/01/12	7	83.86	4	83.83	85.00	3	2,749	0.11%
2022/01/11	3	83.27	4	82.33	84.00	-1	2,641	-0.04%
2022/01/10	1	77.80	1	78.90	79.20	0	2,347	0.00%
2022/01/07	4	76.03	5	75.50	76.90	-1	2,252	-0.05%
2022/01/06	0	0.00	1	74.90	75.40	-1	2,171	-0.05%
2022/01/05	1	75.50	2	74.65	75.30	-1	2,130	-0.05%
2022/01/04	12	75.75	7	74.93	75.10	5	2,111	0.24%
2021/12/30	2.5	73.72	0	0.00	73.50	2.5	1,965	0.13%
2021/12/29	1.2	70.78	0	0.00	71.50	1.2	1,810	0.07%
2021/12/28	0.2	67.60	0	0.00	67.90	0.2	1,690	0.01%
2021/12/27	0.1	66.20	2	66.50	67.00	-2	1,652	-0.12%
2021/12/24	0	0.00	1	65.30	64.80	-1	1,584	-0.06%
2021/12/20	0	0.00	1	65.10	64.80	-1	1,549	-0.06%
2021/12/17	1.1	65.49	0	0.00	65.10	1.1	1,521	0.07%
2021/12/10	1	65.10	1	66.00	65.30	0	1,503	0.00%
2021/12/02	1	65.00	0	0.00	65.10	1	1,617	0.06%
2021/12/01	0	0.00	2	67.00	66.30	-2	1,632	-0.12%
2021/11/30	1	63.20	0	0.00	63.40	1	1,604	0.06%
2021/11/24	2	64.20	0	0.00	64.70	2	1,662	0.12%
2021/11/23	1	64.40	0	0.00	64.60	1	1,701	0.06%
2021/11/18	2	65.50	2	65.30	65.30	0	1,722	0.00%
2021/11/17	1	64.30	0	0.00	64.40	1	1,729	0.06%
2021/11/12	0	0.00	14	64.71	65.90	-14	1,769	-0.79%
2021/11/11	0	0.00	17	64.56	64.30	-17	1,780	-0.95%
2021/11/02	0	0.00	2	64.10	63.80	-2	2,099	-0.10%
2021/10/07	1	59.00	0	0.00	59.00	1	2,275	0.04%
2021/10/06	0	0.00	1	58.00	58.10	-1	2,314	-0.04%
2021/10/05	0	0.00	1	58.30	59.40	-1	2,305	-0.04%
2021/09/30	0	60.00	20	60.50	60.50	-20	2,395	-0.83%
2021/09/08	2	60.00	0	0.00	59.30	2	2,471	0.08%
2021/09/06	10	61.00	0	0.00	61.60	10	2,439	0.41%
2021/09/01	10	60.00	0.4	60.50	60.20	9.6	2,367	0.41%
2021/08/26	1	57.80	0	0.00	58.10	1	2,308	0.04%
2021/08/25	1	58.30	0	0.00	58.30	1	2,315	0.04%
2021/08/20	1	57.80	0	0.00	57.50	1	2,406	0.04%
2021/08/12	0	0.00	2	63.60	64.80	-2	2,262	-0.09%
2021/08/10	5	66.18	3	67.30	67.60	2	2,205	0.09%
2021/08/09	0	0.00	2	67.00	66.00	-2	2,149	-0.09%
2021/08/03	0	0.00	1	60.60	61.00	-1	2,273	-0.04%
2021/07/27	31	63.12	31	62.53	62.90	0	2,299	0.00%
2021/07/26	5	62.90	5	63.00	63.10	0	2,358	0.00%
2021/07/20	15	61.00	0	0.00	61.50	15	2,654	0.57%
2021/07/19	15	61.00	1	61.60	61.50	14	2,719	0.51%
2021/07/16	0	0.00	1	61.00	62.00	-1	2,970	-0.03%
2021/07/13	2	60.75	1	60.60	59.60	1	3,246	0.03%
2021/07/07	0	0.00	2	60.00	60.00	-2	3,159	-0.06%
2021/07/06	0	0.00	1	59.50	59.40	-1	3,124	-0.03%
2021/07/05	0	0.00	3	57.40	59.30	-3	3,047	-0.10%
2021/07/01	0	0.00	2	53.80	53.50	-2	2,897	-0.07%
2021/06/18	0	0.00	1	54.60	54.50	-1	2,920	-0.03%
2021/06/08	1	53.90	0	0.00	54.20	1	2,955	0.03%
2021/06/02	0	0.00	1	55.80	55.50	-1	2,992	-0.03%
2021/06/01	0	0.00	2	55.60	55.70	-2	2,967	-0.07%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/28	1	54.30	0	0.00	54.20	1	2,910	0.03%
2021/05/25	2	52.10	2.1	52.31	52.30	-0.1	2,926	0.00%
2021/05/18	2	50.30	0	0.00	51.20	2	3,003	0.07%
2021/05/17	1	46.55	1	47.60	47.50	0	2,993	0.00%
2021/05/14	1	50.00	0	0.00	50.10	1	2,955	0.03%
2021/05/12	0	0.00	3	49.50	50.30	-3	2,854	-0.11%
2021/05/11	0	0.00	1	51.90	52.10	-1	2,783	-0.04%
2021/05/07	0	0.00	0	53.30	54.10	0	2,733	0.00%
2021/05/05	2	53.20	0	0.00	52.90	2	2,686	0.07%
2021/05/04	1.1	54.07	1	52.00	52.30	0.1	2,662	0.01%
2021/05/03	1	54.00	10	54.01	54.00	-9	2,599	-0.35%
2021/04/28	1	56.20	10	54.91	54.30	-9	2,451	-0.37%
2021/04/27	1	52.70	4	52.60	52.60	-3	2,257	-0.13%
2021/04/26	4	53.60	1	53.50	53.60	3	2,207	0.14%
2021/04/23	7	54.30	2	53.90	53.80	5	2,148	0.23%
2021/04/22	151	53.95	140	54.02	53.00	11	2,075	0.53%	大買/大賣/
2021/04/21	3	52.00	5	51.88	51.60	-2	1,850	-0.11%
2021/04/20	1	50.20	3	49.07	51.70	-2	1,711	-0.12%
2021/04/19	0	0.00	2	47.25	47.15	-2	1,606	-0.12%
2021/04/14	1	44.95	0	0.00	45.15	1	1,614	0.06%
2021/04/12	2	45.73	1	46.15	45.70	1	1,606	0.06%
2021/04/09	2	46.85	0	0.00	46.40	2	1,598	0.13%
2021/04/07	0	0.00	0.5	46.80	46.95	-0.5	1,610	-0.03%
2021/04/06	0	0.00	1	47.10	47.00	-1	1,620	-0.06%
2021/03/30	0	0.00	1	47.15	47.50	-1	1,601	-0.06%
2021/03/23	0	0.00	1	46.35	46.10	-1	1,545	-0.06%
2021/03/22	0	0.00	1	46.35	46.45	-1	1,551	-0.06%
2021/03/12	4	45.49	0	0.00	45.50	4	1,526	0.26%
2021/03/11	1	45.55	0	0.00	45.50	1	1,526	0.07%
2021/03/09	0	0.00	1	45.00	44.85	-1	1,506	-0.07%
2021/03/03	0	0.00	2	44.60	44.80	-2	1,544	-0.13%
2021/02/26	20	44.75	66	44.67	44.75	-46	1,519	-3.03%
2021/02/25	19	44.20	0	0.00	44.50	19	1,477	1.29%
2021/02/24	0	0.00	3	44.25	44.30	-3	1,476	-0.20%
2021/02/23	21	44.17	0	0.00	44.35	21	1,457	1.44%
2021/02/22	0	0.00	1.4	43.88	44.50	-1.4	1,437	-0.09%
2021/02/19	4	43.00	0	0.00	43.05	4	1,391	0.29%
2021/02/18	0	0.00	5	43.37	43.35	-5	1,391	-0.36%
2021/02/17	3	42.95	2	42.85	43.05	1	1,331	0.08%
2021/02/05	1	41.20	0	0.00	41.40	1	1,287	0.08%
2021/02/04	0	0.00	13.9	41.42	41.25	-13.9	1,291	-1.07%
2021/02/03	0	0.00	1	41.90	41.70	-1	1,310	-0.08%
2021/02/02	0	0.00	36	41.10	41.65	-36	1,288	-2.79%
2021/02/01	0	0.00	20	40.60	40.70	-20	1,334	-1.50%
2021/01/25	1	41.05	0.2	41.05	41.65	0.8	1,306	0.06%
2021/01/22	1	41.05	0	0.00	41.05	1	1,302	0.08%
2021/01/19	1	41.65	0	0.00	41.70	1	1,261	0.08%
2021/01/15	1	42.50	0	0.00	42.30	1	1,250	0.08%
2021/01/14	0	0.00	2	42.70	42.80	-2	1,293	-0.15%
2021/01/11	2	41.45	1	41.70	41.70	1	1,188	0.08%
2021/01/08	2	41.25	56.6	41.39	41.55	-54.6	1,174	-4.65%
2021/01/07	0	0.00	2	41.08	41.20	-2	1,135	-0.18%
2021/01/06	0	0.00	1	41.10	40.90	-1	1,125	-0.09%
2020/12/28	0	0.00	50	40.49	40.50	-50	1,014	-4.93%
2020/12/23	1	40.00	5	40.20	40.20	-4	1,012	-0.40%
2020/12/18	1	40.65	0	0.00	40.10	1	1,048	0.10%
2020/12/17	0	0.00	13.4	41.19	40.95	-13.4	1,041	-1.29%
2020/12/16	0	0.00	15	41.07	41.10	-15	1,044	-1.44%
2020/12/14	0	0.00	5	40.50	40.55	-5	1,024	-0.49%
2020/12/11	0	0.00	5	40.70	40.35	-5	1,021	-0.49%
2020/12/10	3	41.03	0	0.00	40.80	3	1,011	0.30%
2020/12/03	2	40.30	0	0.00	40.35	2	983	0.20%
2020/11/30	0	0.00	1	40.95	40.10	-1	956	-0.10%
2020/11/25	0	0.00	1	39.65	39.35	-1	933	-0.11%
2020/11/23	0	0.00	1	39.40	39.60	-1	928	-0.11%
2020/11/10	0	0.00	1	38.70	38.70	-1	1,102	-0.09%
2020/10/16	0	0.00	1	37.10	37.10	-1	1,202	-0.08%
2020/10/15	1	37.05	0	0.00	37.10	1	1,234	0.08%
2020/10/08	1	37.25	0	0.00	37.50	1	1,330	0.08%
2020/09/25	1	36.35	0	0.00	36.10	1	1,531	0.07%
2020/09/17	1	37.90	0	0.00	38.00	1	1,646	0.06%
2020/09/07	1	38.15	0	0.00	38.05	1	1,742	0.06%
2020/09/04	0	0.00	1	38.20	38.20	-1	1,777	-0.06%
2020/08/24	0	0.00	1	39.25	39.25	-1	1,879	-0.05%
2020/08/21	2	41.65	1	41.60	41.65	1	1,842	0.05%
2020/08/19	0	0.00	1	42.45	42.45	-1	1,761	-0.06%
2020/08/14	1	42.30	8	42.30	42.35	-7	1,715	-0.41%
2020/08/12	1	42.00	7	42.16	42.20	-6	1,701	-0.35%
2020/08/10	1	42.00	0	0.00	42.25	1	1,698	0.06%
2020/08/06	0	0.00	1	42.50	42.55	-1	1,659	-0.06%
2020/08/03	5	42.40	1	42.30	42.30	4	1,678	0.24%
2020/07/29	0	0.00	5	41.50	41.35	-5	1,668	-0.30%
2020/07/27	0	0.00	1	41.60	41.65	-1	1,703	-0.06%
2020/07/23	1	42.00	0	0.00	42.20	1	1,738	0.06%
2020/07/17	5	41.75	10	41.75	41.70	-5	1,791	-0.28%
2020/07/16	1	41.40	0	0.00	41.40	1	1,788	0.06%
2020/07/14	1	41.55	1.2	41.59	41.55	-0.2	1,799	-0.01%
2020/07/13	13	41.75	1	41.75	41.70	12	1,797	0.67%
2020/07/10	0	0.00	2	41.55	41.40	-2	1,804	-0.11%
2020/07/09	0.3	41.70	20	41.70	41.70	-19.7	1,791	-1.10%
2020/07/08	0	0.00	6	41.08	41.70	-6	1,777	-0.34%
2020/07/07	20	40.75	0	0.00	40.75	20	1,752	1.14%
2020/07/03	1	40.25	0	0.00	40.20	1	1,706	0.06%
2020/07/02	1	40.10	0	0.00	40.45	1	1,693	0.06%
2020/07/01	0	0.00	1	40.15	40.25	-1	1,665	-0.06%
2020/06/23	0	0.00	0.4	39.15	39.25	-0.4	1,583	-0.02%
2020/06/22	0	0.00	8	39.20	39.25	-8	1,581	-0.51%
2020/06/19	0	0.00	0.5	38.95	38.90	-0.5	1,577	-0.03%
2020/06/17	3	38.85	10.1	38.85	38.80	-7.1	1,548	-0.46%
2020/06/16	5.2	38.90	7	38.90	38.95	-1.8	1,556	-0.12%
2020/06/15	0	0.00	16	38.83	38.70	-16	1,588	-1.01%
2020/06/12	2	38.25	1	38.85	38.85	1	1,587	0.06%
2020/06/11	3	39.12	0.1	39.10	39.05	2.9	1,613	0.18%
2020/06/10	2	39.25	0	0.00	39.20	2	1,591	0.13%
2020/06/09	0.1	39.40	0	0.00	39.35	0.1	1,615	0.00%
2020/06/08	0	0.00	3	39.55	39.50	-3	1,641	-0.18%
2020/06/05	0	0.00	0.1	39.25	39.30	-0.1	1,642	-0.01%
2020/06/04	0	0.00	0	39.00	39.05	0	1,654	0.00%
2020/06/03	0	39.00	0	0.00	39.05	0	1,682	0.00%
2020/06/02	1	38.70	3	38.70	38.70	-2	1,685	-0.12%
2020/06/01	0	0.00	2	38.60	38.60	-2	1,792	-0.11%
2020/05/29	7	37.98	0	0.00	37.40	7	1,776	0.39%
2020/05/28	14	39.00	0	38.80	38.70	14	1,770	0.79%
2020/05/27	3.2	38.98	0	0.00	38.90	3.2	1,809	0.18%
2020/05/26	6	38.90	0.3	38.90	38.90	5.7	1,865	0.31%
2020/05/25	0.2	38.85	0	0.00	38.85	0.2	1,872	0.01%
2020/05/21	0.1	39.00	0	0.00	39.00	0.1	2,012	0.00%
2020/05/20	1	38.85	40.1	38.88	38.70	-39.1	2,017	-1.94%
2020/05/19	0	0.00	54	38.90	38.80	-54	2,026	-2.66%
2020/05/18	10	38.90	0	0.00	38.80	10	2,084	0.48%
2020/05/15	2	38.68	0	0.00	38.75	2	2,178	0.09%
2020/05/14	4	38.99	0	0.00	38.80	4	2,215	0.18%
2020/05/13	1	38.85	0	0.00	39.15	1	2,225	0.04%
2020/05/12	4	38.88	0	0.00	38.90	4	2,244	0.18%
2020/05/11	21	39.13	0	0.00	39.10	21	2,235	0.94%
2020/05/08	0	0.00	0.3	38.85	38.90	-0.3	2,231	-0.01%
2020/05/07	6.3	38.45	12	38.43	38.65	-5.7	2,233	-0.26%
2020/05/06	5	38.01	8	38.39	38.15	-3	2,238	-0.13%
2020/05/05	10	38.21	0	0.00	38.10	10	2,243	0.45%
2020/05/04	5	37.95	0	0.00	38.00	5	2,254	0.22%
2020/04/29	1	38.00	0	0.00	38.35	1	2,337	0.04%
2020/04/28	6	37.71	0	0.00	37.75	6	2,333	0.26%
2020/04/27	28	37.35	0	0.00	37.40	28	2,583	1.08%
2020/04/24	4	36.95	0	0.00	36.95	4	2,762	0.14%
2020/04/23	26	37.02	0	0.00	37.00	26	3,206	0.81%
2020/04/20	0	37.95	5	37.95	37.95	-5	3,237	-0.15%
2020/04/16	0	0.00	1	37.70	37.80	-1	3,219	-0.03%
2020/04/15	0	0.00	2	37.30	38.15	-2	3,268	-0.06%
2020/04/14	0	0.00	2	37.13	37.30	-2	3,256	-0.06%
2020/04/13	2	36.35	0	0.00	36.45	2	3,260	0.06%
2020/04/10	2	36.05	0	0.00	36.40	2	3,304	0.06%
2020/04/06	2	33.90	0	0.00	34.15	2	3,381	0.06%
2020/03/27	0	0.00	1	34.45	34.25	-1	3,416	-0.03%
2020/03/25	1	33.85	0	0.00	34.20	1	3,438	0.03%
2020/03/20	0	0.00	2	33.50	32.60	-2	3,492	-0.06%
2020/03/19	2	31.45	0	0.00	31.20	2	3,495	0.06%
2020/03/13	0	0.00	2	35.40	36.80	-2	3,449	-0.06%
2020/03/06	0	0.00	2	38.85	38.80	-2	3,937	-0.05%
2020/03/05	2	39.05	16	39.07	39.35	-14	4,011	-0.35%
2020/03/03	0	0.00	102	38.70	38.60	-102	4,082	-2.50%	大賣/鉅額交易
2020/03/02	4	38.69	115	38.50	38.45	-111	4,164	-2.67%	大賣/鉅額交易
2020/02/25	0	0.00	2	38.00	37.95	-2	4,387	-0.05%
2020/02/24	2	37.73	0	0.00	38.00	2	4,446	0.04%
2020/02/20	0	0.00	9	39.05	39.05	-9	4,445	-0.20%
2020/02/19	0	0.00	2	39.00	38.90	-2	4,570	-0.04%
2020/02/18	2	38.55	0	0.00	38.55	2	4,815	0.04%
2020/02/17	11	38.85	0	0.00	38.80	11	5,590	0.20%
2020/02/13	11	38.17	0	0.00	38.00	11	5,530	0.20%
2020/02/12	0	0.00	1	38.10	38.10	-1	5,543	-0.02%
2020/02/11	3	37.68	0	0.00	37.65	3	5,534	0.05%
2020/02/05	1	38.00	0	0.00	37.90	1	5,580	0.02%
2020/02/04	1	37.60	0	0.00	37.80	1	5,583	0.02%
2020/02/03	100	37.50	10	37.08	37.20	90	5,605	1.61%
2020/01/31	0	0.00	4	37.98	38.30	-4	5,583	-0.07%
2020/01/30	0	0.00	4	39.36	39.00	-4	5,512	-0.07%
2020/01/20	6	42.97	1,293.3	43.21	43.10	-1,287.3	5,497	-23.42%	大賣/鉅額交易
2020/01/17	11	43.37	3,934.1	43.33	43.35	-3,923.1	5,285	-74.22%	大賣/鉅額交易
2020/01/16	24	43.47	83	43.26	43.40	-59	5,095	-1.16%
2020/01/13	0	0.00	5	41.85	41.85	-5	4,682	-0.11%
2020/01/07	0	0.00	20	41.90	41.50	-20	4,809	-0.42%
2020/01/03	6	42.42	200	42.39	42.15	-194	4,868	-3.98%	大賣/鉅額交易
2019/12/31	0	0.00	1	42.05	42.10	-1	5,193	-0.02%
2019/12/24	0	0.00	1	41.45	41.40	-1	5,110	-0.02%
2019/12/09	5	40.90	0	0.00	40.85	5	4,966	0.10%
2019/12/06	1	40.85	0	0.00	40.90	1	4,948	0.02%
2019/12/05	5	41.20	1	41.00	41.05	4	4,904	0.08%
2019/12/03	1	42.70	1	42.80	42.75	0	4,504	0.00%
2019/11/29	0	0.00	10	42.80	42.70	-10	4,281	-0.23%
2019/11/28	0	0.00	30	42.60	42.60	-30	4,179	-0.72%
2019/11/25	20	41.80	15	41.98	41.85	5	3,969	0.13%
2019/11/21	101	42.05	6	42.31	42.20	95	3,742	2.54%	大買/
2019/11/20	0	0.00	20	42.35	42.35	-20	3,647	-0.55%
2019/11/19	8	42.05	4.7	42.31	42.30	3.3	3,571	0.09%
2019/11/18	1	42.15	50	42.23	42.25	-49	3,463	-1.41%
2019/11/14	550	43.62	584	43.64	43.20	-34	3,082	-1.10%	大買/大賣/
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/01	0	0.00	9	34.76	34.80	-9	2,081	-0.43%
2019/10/31	1	35.05	0	0.00	34.80	1	2,093	0.05%
2019/10/21	7	35.03	0	0.00	35.00	7	1,903	0.37%
2019/10/17	3	35.17	0	0.00	35.20	3	1,816	0.17%
2019/10/15	2	34.80	0	0.00	34.70	2	1,654	0.12%
2019/10/08	0	0.00	1	35.25	35.00	-1	1,523	-0.07%
2019/09/19	2	39.70	0	0.00	39.50	2	1,160	0.17%
2019/09/12	3	39.10	0	0.00	39.05	3	1,149	0.26%
2019/08/30	1	38.35	1	38.25	38.50	0	1,179	0.00%
2019/08/28	1	40.10	0	0.00	40.05	1	1,144	0.09%
2019/08/26	1	40.00	0	0.00	40.10	1	1,095	0.09%
2019/08/23	5	40.55	0	0.00	40.50	5	1,080	0.46%
2019/08/14	1	40.10	0	0.00	40.05	1	1,056	0.09%
2019/08/12	0.5	40.50	0	0.00	40.35	0.5	1,068	0.05%
2019/07/29	1	40.75	0	0.00	40.75	1	1,212	0.08%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/24	10	41.10	0	0.00	41.10	10	1,230	0.81%
2019/07/09	1	40.15	0	0.00	40.20	1	1,261	0.08%
2019/07/03	0	0.00	10	40.15	40.25	-10	1,279	-0.78%
2019/07/02	5	40.30	0	0.00	40.30	5	1,309	0.38%
2019/07/01	2	40.30	0	0.00	40.45	2	1,321	0.15%
2019/05/22	2	38.25	0	0.00	38.20	2	1,581	0.13%
2019/05/13	50	38.50	0	0.00	38.55	50	1,678	2.98%
2019/05/10	53	39.39	0	0.00	39.20	53	1,646	3.22%
2019/05/09	5	39.53	0	0.00	39.50	5	1,631	0.31%
2019/04/29	0	0.00	2	40.90	40.75	-2	1,492	-0.13%
2019/04/24	5	40.85	0	0.00	40.95	5	1,503	0.33%
2019/03/29	0	0.00	4	40.60	40.65	-4	1,379	-0.29%
2019/03/27	3	40.45	0	0.00	40.45	3	1,409	0.21%
2019/03/26	0	0.00	2	40.50	40.50	-2	1,414	-0.14%
2019/03/25	0	0.00	764	40.16	40.15	-764	1,418	-53.85%	大賣/鉅額交易
2019/03/22	0	0.00	2	40.55	40.55	-2	1,406	-0.14%
2019/03/19	0	0.00	2	40.15	40.10	-2	1,385	-0.14%
2019/03/14	0	0.00	50	40.25	40.25	-50	1,352	-3.70%
2019/03/11	0	0.00	2	39.80	39.90	-2	1,329	-0.15%
2019/03/08	3	39.37	0	0.00	39.35	3	1,329	0.23%
2019/03/07	53	39.85	0	0.00	39.65	53	1,320	4.01%
2019/03/06	2	39.70	0	0.00	39.80	2	1,305	0.15%
2019/03/05	4	39.96	0	0.00	39.90	4	1,276	0.31%
2019/03/04	14	40.09	0	0.00	40.00	14	1,265	1.11%
2019/02/27	0	0.00	1	40.05	40.10	-1	1,258	-0.08%
2019/02/21	1	39.70	0	0.00	40.00	1	1,241	0.08%
2019/02/20	52	40.40	20	40.20	40.25	32	1,191	2.69%
2019/01/29	0	0.00	1	40.55	40.65	-1	1,125	-0.09%
2019/01/28	0	0.00	1	40.55	40.65	-1	1,126	-0.09%
2019/01/16	1	40.10	0	0.00	40.15	1	1,152	0.09%
2019/01/07	3	38.60	0	0.00	38.65	3	1,186	0.25%
2018/12/05	1	40.50	0	0.00	40.50	1	1,351	0.07%
2018/12/03	0	0.00	1	40.65	40.80	-1	1,389	-0.07%
2018/11/22	1	40.00	0	0.00	39.90	1	1,411	0.07%
2018/11/21	0.3	40.30	0	0.00	40.15	0.3	1,419	0.02%
2018/10/19	1	40.30	0	0.00	40.00	1	1,705	0.06%
2018/10/11	1	40.00	0	0.00	39.40	1	1,583	0.06%
2018/09/17	0	0.00	3	43.10	43.10	-3	1,467	-0.20%
2018/09/14	3	43.35	0	0.00	43.20	3	1,467	0.20%
2018/09/07	0	0.00	15	43.50	43.05	-15	1,388	-1.08%
2018/09/05	0	0.00	20	43.90	43.75	-20	1,359	-1.47%
2018/09/04	0	0.00	25	44.12	44.00	-25	1,345	-1.86%
2018/09/03	0	0.00	45	43.97	43.90	-45	1,330	-3.38%
2018/08/31	0	0.00	10	43.80	43.75	-10	1,323	-0.76%
2018/08/29	3	43.57	0	0.00	43.60	3	1,332	0.23%
2018/08/28	0	0.00	156	43.82	43.70	-156	1,310	-11.90%	大賣/鉅額交易
2018/08/27	0	0.00	15	43.78	43.75	-15	1,311	-1.14%
2018/08/24	1	43.80	1	43.70	43.80	0	1,309	0.00%
2018/08/23	1	43.95	0	0.00	44.00	1	1,330	0.08%
2018/08/22	1	44.00	0	0.00	43.95	1	1,334	0.07%
2018/08/21	0	0.00	20	44.18	44.15	-20	1,331	-1.50%
2018/08/17	1	44.45	1	44.40	44.40	0	1,312	0.00%
2018/08/15	4	44.21	1	44.55	44.35	3	1,259	0.24%
2018/08/14	6	44.66	10	44.80	44.65	-4	1,245	-0.32%
2018/08/13	2	43.85	43	44.47	44.50	-41	1,223	-3.35%
2018/08/10	0	0.00	100	44.48	44.50	-100	1,188	-8.41%
2018/08/09	0	0.00	695	44.09	44.15	-695	1,142	-60.82%	大賣/鉅額交易
2018/08/08	0	0.00	10	42.75	42.60	-10	1,034	-0.97%
2018/08/03	3	45.25	0.4	45.20	45.15	2.7	1,087	0.24%
2018/07/27	1	45.05	0	0.00	45.00	1	1,008	0.10%
2018/07/04	0	0.00	6	44.10	44.25	-6	1,343	-0.45%
2018/07/02	0.1	44.50	0	0.00	44.50	0.1	1,386	0.01%
2018/06/29	10.4	44.02	0	0.00	44.45	10.4	1,423	0.73%
2018/06/28	40	44.17	0	0.00	44.00	40	1,424	2.81%
2018/06/15	2	45.40	0	0.00	45.35	2	1,537	0.13%
2018/06/11	1	46.20	0	0.00	46.10	1	1,559	0.06%
2018/06/07	0	0.00	10	46.20	46.15	-10	1,581	-0.63%
2018/06/05	0	0.00	10	46.10	45.90	-10	1,584	-0.63%
2018/06/04	0	0.00	101	45.80	46.05	-101	1,590	-6.35%	大賣/鉅額交易
2018/06/01	0	0.00	20	45.50	45.50	-20	1,586	-1.26%
2018/05/22	1	45.50	0	0.00	45.55	1	1,605	0.06%
2018/05/18	0	0.00	10	46.10	45.80	-10	1,634	-0.61%
2018/05/17	0	0.00	31	46.00	45.95	-31	1,708	-1.81%
2018/05/16	0	0.00	90	45.80	45.95	-90	1,712	-5.26%
2018/05/15	0	0.00	110	45.45	45.60	-110	1,719	-6.40%	大賣/鉅額交易
2018/05/14	2	44.58	1	45.10	45.30	1	1,738	0.06%
2018/05/10	0	0.00	0	46.05	46.15	0	1,661	0.00%
2018/04/17	60	46.08	0	0.00	46.00	60	1,661	3.61%
2018/04/16	120	46.58	0	0.00	46.55	120	1,635	7.34%	大買/鉅額交易
2018/04/12	91	46.73	0	0.00	46.75	91	1,613	5.64%
2018/04/11	50	47.12	0	0.00	46.90	50	1,598	3.13%
2018/04/10	60	47.13	0	0.00	47.00	60	1,561	3.84%
2018/04/03	28	47.25	0	0.00	47.35	28	1,510	1.85%
2018/03/27	34	46.70	0	0.00	46.45	34	1,392	2.44%
2018/03/23	20	46.00	0	0.00	46.50	20	1,390	1.44%
2018/03/21	60	46.64	0	0.00	46.60	60	1,447	4.14%
2018/03/14	50	46.67	0	0.00	46.55	50	1,480	3.38%
2018/02/22	0	0.00	1	47.25	47.15	-1	1,565	-0.06%
2018/02/09	20	45.10	0	0.00	44.90	20	1,580	1.27%
2018/02/05	1	45.85	0	0.00	46.55	1	1,562	0.06%
2018/02/02	96	46.85	0	0.00	46.80	96	1,556	6.17%
2018/01/30	0	0.00	2	47.38	47.15	-2	1,626	-0.12%
2018/01/23	30	47.00	0	0.00	46.95	30	1,656	1.81%
2018/01/22	125	47.05	0	0.00	47.00	125	1,657	7.54%	大買/鉅額交易
2018/01/19	165	46.89	40	46.75	46.85	125	1,658	7.54%	大買/鉅額交易
2018/01/18	135	46.56	20	46.60	46.55	115	1,661	6.92%	大買/鉅額交易
2018/01/17	399	46.03	20	46.05	46.50	379	1,668	22.72%	大買/鉅額交易
2018/01/16	255	46.62	0	0.00	46.80	255	1,646	15.49%	大買/鉅額交易
2018/01/12	177	46.16	1	46.60	46.35	176	1,637	10.75%	大買/鉅額交易
2018/01/05	0	0.00	1	45.40	45.50	-1	1,713	-0.06%
2018/01/04	0	0.00	1	45.65	45.50	-1	1,717	-0.06%
2018/01/02	1	45.15	0	0.00	45.15	1	1,743	0.06%