文曄 (3036)-統一-永和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▲6.0
漲幅
+4.17%
成交量
9,377張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	143.50	0.2	151.96	150.00	-0.1	15,694	0.00%
2024/04/29	2	148.00	0	145.50	144.00	2	15,931	0.01%
2024/04/26	0	143.85	0	0.00	142.50	0	16,389	0.00%
2024/04/25	0.1	146.87	1	144.50	145.50	-0.9	16,636	-0.01%
2024/04/24	0	0.00	0	148.75	150.50	0	17,205	0.00%
2024/04/23	0	0.00	0	147.00	147.00	0	17,902	0.00%
2024/04/22	0.1	147.76	3	144.50	145.00	-2.9	18,185	-0.02%
2024/04/19	23	151.82	20	150.00	152.00	3	18,211	0.02%
2024/04/18	0	161.00	10	161.50	161.00	-10	18,395	-0.05%
2024/04/17	1	156.00	0	161.00	162.00	1	18,605	0.01%
2024/04/16	0	151.14	0	0.00	151.00	0	18,613	0.00%
2024/04/15	2	161.25	0	0.00	159.00	2	18,414	0.01%
2024/04/12	22	157.20	21.4	165.16	165.50	0.6	18,195	0.00%
2024/04/11	30	155.60	20.1	157.75	158.00	9.9	17,688	0.06%
2024/04/10	0	0.00	0	149.00	149.00	0	16,606	0.00%
2024/04/09	0.1	137.41	0	0.00	135.50	0.1	16,565	0.00%
2024/04/08	2	141.24	1	138.50	138.50	1	16,442	0.01%
2024/04/03	0	142.55	0	0.00	140.50	0	16,264	0.00%
2024/04/02	0	142.23	0	0.00	142.00	0	16,062	0.00%
2024/04/01	1.2	142.25	1	144.50	141.50	0.2	15,972	0.00%
2024/03/29	1	147.53	0	0.00	147.50	1	15,781	0.01%
2024/03/28	0.2	150.51	0	152.50	150.00	0.2	15,735	0.00%
2024/03/27	0	152.13	0	0.00	150.00	0	15,708	0.00%
2024/03/26	0.1	159.60	0	0.00	156.00	0.1	15,665	0.00%
2024/03/25	0	160.00	0	160.75	160.00	0	15,653	0.00%
2024/03/22	0	159.33	0	0.00	159.00	0	15,719	0.00%
2024/03/21	0	0.00	0	161.67	161.50	0	15,663	0.00%
2024/03/20	0	159.28	0	0.00	158.50	0	15,677	0.00%
2024/03/19	15.1	166.32	10	163.50	166.00	5.1	15,488	0.03%
2024/03/18	0	0.00	0	157.97	160.00	0	15,261	0.00%
2024/03/15	1	153.50	1	154.00	155.00	0	15,106	0.00%
2024/03/14	0	146.56	0	0.00	144.50	0	14,883	0.00%
2024/03/13	0	152.00	0	0.00	149.50	0	14,801	0.00%
2024/03/12	1	155.55	1	159.00	155.50	0	14,662	0.00%
2024/03/11	0	159.85	0	0.00	158.50	0	14,576	0.00%
2024/03/08	0	161.94	0	0.00	159.50	0	14,534	0.00%
2024/03/07	0	167.88	0	0.00	165.50	0	14,464	0.00%
2024/03/06	0	170.50	0	171.00	172.00	0	14,393	0.00%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	4	169.01	172.00	-4	14,308	-0.03%
2024/03/01	0.1	156.86	0	163.58	163.00	0.1	13,957	0.00%
2024/02/29	0	170.50	0	0.00	171.50	0	13,399	0.00%
2024/02/27	0	168.54	0	0.00	170.00	0	13,349	0.00%
2024/02/26	0	0.00	0	172.88	175.50	0	13,207	0.00%
2024/02/23	2	174.49	1	172.50	169.50	1	13,015	0.01%
2024/02/22	1	169.50	2	170.50	173.50	-1	12,929	-0.01%
2024/02/21	0	163.50	0	169.00	166.50	0	12,837	0.00%
2024/02/20	1	162.50	0	0.00	164.50	1	12,881	0.01%
2024/02/19	1	165.43	1	166.50	163.50	0	12,921	0.00%
2024/02/16	5	165.11	0	0.00	163.00	5	12,993	0.04%
2024/02/15	1	173.49	1	174.50	172.50	0	13,071	0.00%
2024/02/05	0.1	170.72	0	0.00	171.00	0.1	12,948	0.00%
2024/02/02	10	172.20	10	182.99	172.50	0	12,773	0.00%
2024/02/01	0	172.50	0.1	171.67	173.00	-0.1	12,144	0.00%
2024/01/31	2	160.49	0	162.50	158.00	2	11,969	0.02%
2024/01/30	0	0.00	0	160.71	160.00	0	12,049	0.00%
2024/01/29	0	0.00	0	157.00	151.50	0	12,000	0.00%
2024/01/26	0	147.27	0	0.00	149.50	0	11,911	0.00%
2024/01/24	0	151.00	0	0.00	152.50	0	11,911	0.00%
2024/01/23	0	0.00	1	157.50	155.00	-1	11,812	-0.01%
2024/01/22	1	155.00	2	150.54	156.00	-1	11,625	-0.01%
2024/01/18	0	0.00	5	145.21	146.00	-5	10,885	-0.05%
2024/01/17	3	138.50	9.1	140.95	147.00	-6.1	10,285	-0.06%
2024/01/16	0	0.00	1	134.49	134.50	-1	9,519	-0.01%
2024/01/15	0	127.00	0	0.00	127.00	0	9,177	0.00%
2024/01/12	0	0.00	0	130.00	127.50	0	9,016	0.00%
2024/01/11	4	126.25	5	127.40	126.50	-1	8,536	-0.01%
2024/01/10	0	0.00	0	119.83	119.00	0	8,185	0.00%
2024/01/05	0.1	116.50	1	117.00	117.00	-0.9	8,419	-0.01%
2024/01/03	0	112.00	5	115.50	117.50	-5	8,668	-0.06%
2024/01/02	0	114.00	0	0.00	111.50	0	8,814	0.00%
2023/12/28	0	115.50	0	0.00	113.50	0	9,535	0.00%
2023/12/27	1	118.50	0	118.75	119.00	1	9,758	0.01%
2023/12/26	0	0.00	0	118.00	118.00	0	10,180	0.00%
2023/12/25	0	0.00	0	117.67	117.00	0	11,245	0.00%
2023/12/22	0	0.00	0	116.00	116.00	0	11,705	0.00%
2023/12/20	0	112.33	2	114.00	113.00	-2	11,992	-0.02%
2023/12/19	0	111.10	0	0.00	111.00	0	12,528	0.00%
2023/12/18	0	112.30	0	0.00	111.50	0	13,275	0.00%
2023/12/15	2	114.01	0	0.00	112.00	2	13,628	0.01%
2023/12/13	0	0.00	0	120.00	120.00	0	14,084	0.00%
2023/12/12	0	0.00	0	119.00	119.00	0	14,033	0.00%
2023/12/11	0	114.83	0	0.00	117.00	0	13,958	0.00%
2023/12/08	0	115.50	0	0.00	114.00	0	13,915	0.00%
2023/12/07	0	116.50	0	0.00	117.00	0	13,878	0.00%
2023/12/06	0	116.00	0	119.50	118.00	0	13,820	0.00%
2023/12/05	0	114.50	0	0.00	116.00	0	13,772	0.00%
2023/12/04	1	115.02	1	115.50	114.50	0	13,739	0.00%
2023/12/01	0	117.50	0	0.00	118.00	0	13,693	0.00%
2023/11/30	0	0.00	4	118.00	118.50	-4	13,690	-0.03%
2023/11/29	4	120.50	0	120.75	118.50	4	13,619	0.03%
2023/11/27	0	112.50	1	117.50	115.00	-1	13,386	-0.01%
2023/11/24	1	113.51	3	116.00	112.50	-2	13,280	-0.01%
2023/11/22	1	114.05	0	0.00	114.00	1	13,163	0.01%
2023/11/21	0	116.56	0	0.00	115.00	0	13,120	0.00%
2023/11/20	0	117.00	0	0.00	116.50	0	13,054	0.00%
2023/11/17	0	116.89	5	115.00	114.00	-5	12,949	-0.04%
2023/11/16	1	119.55	0	0.00	118.50	1	12,798	0.01%
2023/11/15	0	123.60	0	0.00	124.50	0	12,652	0.00%
2023/11/14	0	125.64	0	0.00	125.50	0	12,392	0.00%
2023/11/13	3	128.50	1	125.50	125.00	2	12,044	0.02%
2023/11/10	2	138.25	0	0.00	138.50	2	11,813	0.02%
2023/11/08	1	151.00	1	152.00	149.50	0	11,420	0.00%
2023/11/01	0	0.00	1	121.50	120.00	-1	10,111	-0.01%
2023/10/31	1	120.00	0	0.00	118.50	1	9,827	0.01%
2023/10/30	0	0.00	3	118.17	117.50	-3	9,701	-0.03%
2023/10/26	90	111.08	90	110.58	110.50	0	9,483	0.00%
2023/10/25	89	112.51	88	113.51	112.50	1	9,372	0.01%
2023/10/19	1	116.00	0	0.00	116.00	1	9,248	0.01%
2023/10/17	2	120.00	1	120.50	118.00	1	9,055	0.01%
2023/10/12	0	0.00	7	119.43	119.00	-7	8,531	-0.08%
2023/10/11	7	117.86	1	116.50	118.00	6	8,363	0.07%
2023/10/05	91	118.78	92	118.41	119.00	-1	7,900	-0.01%
2023/10/04	1	112.50	7	111.50	111.50	-6	7,272	-0.08%
2023/10/03	9	111.83	1	113.00	112.00	8	7,051	0.11%
2023/09/28	0	0.00	0.1	107.50	111.50	-0.1	6,309	0.00%
2023/09/27	1	100.00	1	100.50	104.50	0	5,250	0.00%
2023/09/22	0	0.00	1	100.00	96.00	-1	4,222	-0.02%
2023/09/20	0	0.00	0	98.82	100.00	0	2,731	0.00%
2023/09/19	0	90.50	1	95.27	91.00	-1	2,290	-0.04%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/09/12	0	72.80	0	74.50	72.60	0	1,585	0.00%
2023/09/08	0	73.60	0	74.20	74.00	0	1,555	0.00%
2023/09/07	0	72.80	0	0.00	73.90	0	1,545	0.00%
2023/09/06	0	72.36	5	72.50	73.10	-5	1,535	-0.33%
2023/09/05	0	71.90	0	0.00	72.70	0	1,528	0.00%
2023/09/04	0	0.00	0	71.77	72.20	0	1,522	0.00%
2023/09/01	0	0.00	1	69.50	69.60	-1	1,494	-0.07%
2023/08/29	0	67.62	0	0.00	68.20	0	1,491	0.00%
2023/08/28	0	67.90	0	0.00	68.00	0	1,493	0.00%
2023/08/25	0	68.30	0	0.00	68.00	0	1,507	0.00%
2023/08/24	1	68.30	0	0.00	68.80	1	1,509	0.07%
2023/08/23	4	68.75	0	0.00	68.90	4	1,508	0.27%
2023/08/22	0	0.00	0	67.86	68.30	0	1,492	0.00%
2023/08/21	0	0.00	0	67.00	67.00	0	1,480	0.00%
2023/08/18	0	66.25	0	0.00	65.10	0	1,468	0.00%
2023/08/17	0	71.50	0	0.00	71.40	0	1,411	0.00%
2023/08/15	0	0.00	13	71.45	71.70	-13	1,329	-0.98%
2023/08/14	0	71.26	0	0.00	71.30	0	1,293	0.00%
2023/08/10	0	0.00	0	74.00	73.30	0	1,254	0.00%
2023/08/09	0	0.00	0	73.17	74.00	0	1,207	0.00%
2023/08/08	1	70.60	0	70.60	70.90	1	1,110	0.09%
2023/08/07	1	68.20	0	70.20	70.70	1	1,085	0.09%
2023/08/04	1	67.20	0	67.75	68.10	1	1,043	0.09%
2023/08/02	0	67.50	0	0.00	67.10	0	1,034	0.00%
2023/08/01	0	68.20	0	0.00	68.00	0	1,044	0.00%
2023/07/31	11	69.10	0	0.00	68.60	11	1,061	1.04%
2023/07/28	1	67.60	1	67.61	68.90	0	1,034	0.00%
2023/07/27	0	0.00	0	67.42	67.60	0	1,009	0.00%
2023/07/26	0	66.60	0	0.00	66.50	0	999	0.00%
2023/07/25	0	66.91	0	0.00	66.70	0	984	0.00%
2023/07/24	0.1	67.90	0	0.00	67.30	0.1	964	0.01%
2023/07/21	0	68.70	0	0.00	68.60	0	949	0.00%
2023/07/19	0	69.10	0	0.00	69.10	0	948	0.00%
2023/07/14	0	69.97	0	0.00	69.90	0	932	0.00%
2023/07/10	2	69.00	0	0.00	68.30	2	882	0.23%
2023/07/07	0	69.05	0	0.00	69.20	0	880	0.00%
2023/07/06	0	0.00	0	70.00	69.50	0	874	0.00%
2023/07/05	0	69.66	0	70.80	69.40	0	863	0.00%
2023/07/04	0	0.00	0	69.26	70.20	0	841	0.00%
2023/06/30	0	0.00	0	67.60	68.00	0	801	0.00%
2023/06/28	0	67.15	0	0.00	67.40	0	814	0.00%
2023/06/27	0	0.00	0.1	67.89	68.00	-0.1	794	-0.01%
2023/06/20	0	67.60	0	0.00	67.90	0	786	0.00%
2023/06/19	0	0.00	0	67.50	67.80	0	781	0.00%
2023/06/16	0	67.20	0	0.00	67.00	0	769	0.00%
2023/06/15	0	67.36	0	0.00	67.20	0	760	0.00%
2023/06/14	0	0.00	4	67.90	67.60	-4	760	-0.53%
2023/06/13	0	67.80	0	0.00	67.80	0	760	0.00%
2023/06/12	0	67.31	0	67.80	67.90	0	761	0.00%
2023/06/09	0	67.30	0	0.00	67.50	0	756	0.00%
2023/06/07	0	0.00	0	67.80	67.80	0	778	0.00%
2023/06/06	0	0.00	0.1	67.08	67.40	-0.1	775	-0.01%
2023/06/01	0	65.90	0	66.30	66.20	0	777	0.00%
2023/05/31	0	66.00	0	0.00	65.90	0	786	0.00%
2023/05/30	0	66.58	0	0.00	66.60	0	782	0.00%
2023/05/29	0	0.00	0	67.20	66.60	0	812	0.00%
2023/05/26	0	66.66	0	0.00	66.60	0	877	0.00%
2023/05/25	0	66.79	0	0.00	66.80	0	882	0.00%
2023/05/24	0	0.00	0	67.19	67.40	0	887	0.00%
2023/05/22	0	0.00	0	66.55	66.70	0	910	0.00%
2023/05/17	0	0.00	0	65.60	65.40	0	911	0.00%
2023/05/16	0	0.00	0	65.22	65.00	0	912	0.00%
2023/05/15	0	0.00	0	65.40	64.90	0	920	0.00%
2023/05/12	0	64.20	0	0.00	64.50	0	935	0.00%
2023/05/11	0	64.64	0	0.00	64.40	0	939	0.00%
2023/05/10	0	0.00	0	65.40	64.90	0	943	0.00%
2023/05/09	0	0.00	0	65.50	65.20	0	943	0.00%
2023/05/08	0	64.60	0	0.00	65.00	0	968	0.00%
2023/05/05	0	65.49	0	0.00	65.40	0	977	0.00%
2023/05/02	0	0.00	0	67.00	67.10	0	1,029	0.00%
2023/04/26	0	0.00	0	66.10	66.20	0	1,054	0.00%
2023/04/25	0	65.90	0	66.70	65.70	0	1,050	0.00%
2023/04/24	0	0.00	0	66.50	66.00	0	1,045	0.00%
2023/04/21	0	66.65	0	0.00	66.20	0	1,058	0.00%
2023/04/20	0	67.57	0	0.00	67.10	0	1,061	0.00%
2023/04/18	0	0.00	0	68.38	68.50	0	1,042	0.00%
2023/04/17	0	0.00	0	67.80	67.70	0	1,031	0.00%
2023/04/13	0	67.40	0	0.00	67.30	0	1,035	0.00%
2023/04/12	0	67.70	0	0.00	67.50	0	1,034	0.00%
2023/04/11	0	0.00	0	67.90	67.80	0	1,034	0.00%
2023/04/10	0	0.00	0	67.70	67.50	0	1,048	0.00%
2023/04/07	0	0.00	0	67.60	67.50	0	1,048	0.00%
2023/04/06	0	0.00	0	67.50	67.40	0	1,048	0.00%
2023/03/31	0	0.00	0	67.70	67.60	0	1,058	0.00%
2023/03/29	0	0.00	0	66.60	66.70	0	1,170	0.00%
2023/03/28	0	66.20	0	0.00	66.10	0	1,260	0.00%
2023/03/27	0	66.50	0	0.00	66.60	0	1,355	0.00%
2023/03/24	0	66.80	0	0.00	66.30	0	1,428	0.00%
2023/03/23	0	67.00	0	0.00	66.90	0	1,426	0.00%
2023/03/22	0	66.60	0	0.00	66.70	0	1,435	0.00%
2023/03/21	0	0.00	0	66.30	66.50	0	1,438	0.00%
2023/03/20	0	66.00	0	0.00	65.90	0	1,455	0.00%
2023/03/17	0	0.00	0	65.80	66.40	0	1,467	0.00%
2023/03/16	0	65.96	0	0.00	65.60	0	1,470	0.00%
2023/03/15	0	0.00	0.1	66.70	66.20	-0.1	1,479	0.00%
2023/03/13	0	66.20	0	0.00	66.90	0	1,515	0.00%
2023/03/10	1	66.00	0.1	66.70	66.70	1	1,518	0.06%
2023/03/07	0	65.70	0	0.00	66.10	0	1,538	0.00%
2023/03/03	0	0.00	0	65.39	65.40	0	1,543	0.00%
2023/03/02	0	0.00	0	64.90	64.80	0	1,547	0.00%
2023/03/01	0	64.38	0	0.00	64.10	0	1,546	0.00%
2023/02/24	0	65.06	0	0.00	65.00	0	1,517	0.00%
2023/02/23	0	0.00	0	67.44	67.30	0	1,449	0.00%
2023/02/22	0	66.90	0	0.00	67.00	0	1,468	0.00%
2023/02/20	0	0.00	0	67.30	67.60	0	1,480	0.00%
2023/02/17	0	0.00	0	66.10	66.40	0	1,478	0.00%
2023/02/16	0	0.00	0.1	65.78	65.80	-0.1	1,494	0.00%
2023/02/15	0	0.00	0	65.90	65.20	0	1,515	0.00%
2023/02/13	0	65.40	0	0.00	65.70	0	1,531	0.00%
2023/02/10	0	66.13	0	0.00	65.80	0	1,540	0.00%
2023/02/09	0	66.50	0	0.00	66.40	0	1,541	0.00%
2023/02/08	0	0.00	0	66.80	66.60	0	1,556	0.00%
2023/02/06	0	66.50	0	0.00	66.00	0	1,585	0.00%
2023/02/03	0	66.50	0	0.00	66.90	0	1,576	0.00%
2023/02/02	0	65.85	0	0.00	65.90	0	1,634	0.00%
2023/02/01	0	65.30	0	0.00	65.40	0	1,620	0.00%
2023/01/31	0	64.50	0	0.00	65.40	0	1,615	0.00%
2023/01/30	0.1	63.86	0	0.00	63.90	0.1	1,578	0.01%
2023/01/17	0.1	63.35	0	0.00	63.40	0.1	1,569	0.00%
2023/01/16	0	63.50	0	0.00	63.30	0	1,576	0.00%
2023/01/13	0	63.00	0	0.00	63.30	0	1,580	0.00%
2023/01/10	0	0.00	0	62.90	62.80	0	1,667	0.00%
2022/12/28	0	61.60	0	0.00	61.60	0	1,893	0.00%
2022/12/23	0	62.50	0	0.00	62.70	0	1,940	0.00%
2022/12/22	0	0.00	0	63.00	63.30	0	1,938	0.00%
2022/12/20	0	62.50	0	0.00	61.70	0	1,835	0.00%
2022/12/19	2	63.40	0.1	63.60	64.20	1.9	1,791	0.11%
2022/12/12	0	62.50	0	0.00	62.50	0	1,896	0.00%
2022/12/07	0	0.00	0.1	62.30	62.30	-0.1	1,975	-0.01%
2022/12/05	0	62.70	0	0.00	62.80	0	1,972	0.00%
2022/12/02	0	63.00	0	0.00	63.50	0	1,951	0.00%
2022/12/01	0	0.00	0	63.00	63.00	0	1,956	0.00%
2022/11/28	0	61.10	0	0.00	61.50	0	1,989	0.00%
2022/11/24	0	61.08	0	0.00	61.10	0	1,993	0.00%
2022/11/23	0	60.70	0	0.00	60.30	0	2,002	0.00%
2022/11/18	0	61.00	0	0.00	60.60	0	2,040	0.00%
2022/11/17	0	60.41	0	0.00	60.70	0	2,034	0.00%
2022/11/16	0	60.30	0	0.00	59.90	0	2,038	0.00%
2022/11/15	0	60.40	0	0.00	60.60	0	2,028	0.00%
2022/11/11	0	60.20	0	0.00	60.10	0	2,032	0.00%
2022/11/10	0	59.20	0	0.00	58.80	0	2,033	0.00%
2022/11/09	0	59.00	0	0.00	59.40	0	2,041	0.00%
2022/11/08	0	58.80	0	0.00	58.20	0	2,046	0.00%
2022/11/07	0	58.00	0	0.00	57.90	0	2,058	0.00%
2022/11/04	0	57.00	0	0.00	57.60	0	2,079	0.00%
2022/11/03	0	57.30	0	0.00	57.20	0	2,087	0.00%
2022/11/02	0	58.10	0	0.00	57.50	0	2,122	0.00%
2022/10/31	0.1	58.40	0	0.00	58.30	0.1	2,172	0.00%
2022/10/20	0	61.90	0	62.30	63.20	0	2,193	0.00%
2022/10/19	0	0.00	0	62.80	62.50	0	2,178	0.00%
2022/10/18	0	0.00	0	62.10	61.80	0	2,167	0.00%
2022/10/17	0	0.00	0	61.40	61.50	0	2,147	0.00%
2022/10/14	0	0.00	0	62.10	61.40	0	2,121	0.00%
2022/10/13	0	60.30	0	0.00	60.20	0	2,128	0.00%
2022/10/12	0	61.45	0	0.00	61.70	0	2,112	0.00%
2022/10/11	0	0.00	0.1	62.53	62.80	-0.1	2,098	-0.01%
2022/10/05	0	0.00	0	61.50	61.40	0	2,100	0.00%
2022/10/03	0	58.60	0	0.00	59.70	0	2,095	0.00%
2022/09/30	0	58.15	0	0.00	58.80	0	2,109	0.00%
2022/09/29	0	58.40	0	0.00	59.00	0	2,122	0.00%
2022/09/28	0	58.70	0	0.00	58.40	0	2,179	0.00%
2022/09/27	0	58.90	0	0.00	59.30	0	2,211	0.00%
2022/09/26	0	59.15	0	0.00	58.80	0	2,235	0.00%
2022/09/21	0	59.80	0	0.00	59.70	0	2,252	0.00%
2022/09/19	0	60.70	0	0.00	60.10	0	2,152	0.00%
2022/09/16	0	61.20	0	0.00	61.90	0	2,185	0.00%
2022/09/14	0	62.00	0	0.00	61.90	0	2,475	0.00%
2022/09/07	0	61.20	0	0.00	61.30	0	3,492	0.00%
2022/09/06	0	61.70	0	0.00	61.20	0	3,626	0.00%
2022/09/05	0	63.27	0	0.00	63.00	0	3,648	0.00%
2022/08/30	0	64.65	0	0.00	64.50	0	3,816	0.00%
2022/08/29	0	65.18	0	0.00	64.70	0	3,908	0.00%
2022/08/22	2	64.70	0	0.00	64.40	2	4,256	0.05%
2022/08/18	0	64.45	0	0.00	64.10	0	4,371	0.00%
2022/08/17	0	65.34	0	0.00	65.00	0	4,454	0.00%
2022/08/16	0.1	65.78	0	0.00	65.50	0.1	4,461	0.00%
2022/07/21	0	0.00	1	65.80	66.80	-1	5,412	-0.02%
2022/07/20	1	65.10	0	0.00	65.30	1	5,466	0.02%
2022/06/30	0	0.00	10	67.40	67.10	-10	5,788	-0.17%
2022/06/27	10	68.55	0	0.00	68.70	10	5,760	0.17%
2022/06/21	1	70.40	1	70.90	70.80	0	5,358	0.00%
2022/06/20	6	71.27	6	70.90	68.00	0	5,175	0.00%
2022/06/17	0	0.00	0.1	80.00	77.30	-0.1	4,855	0.00%
2022/06/16	0	0.00	5	80.40	79.90	-5	4,582	-0.11%
2022/06/14	0	75.90	0	0.00	76.90	0	4,261	0.00%
2022/06/13	0	77.60	0	0.00	77.20	0	4,204	0.00%
2022/06/10	0	79.60	0	0.00	78.70	0	4,156	0.00%
2022/06/09	3	80.83	4	80.30	80.40	-1	4,094	-0.02%
2022/06/08	1	80.40	0	0.00	80.30	1	4,092	0.02%
2022/06/07	2	80.55	2	80.00	80.70	0	4,058	0.00%
2022/06/06	3	81.60	3	80.47	80.30	0	3,972	0.00%
2022/06/02	3	78.13	3	78.63	77.60	0	3,857	0.00%
2022/06/01	4	77.93	4	78.10	78.20	0	3,826	0.00%
2022/05/26	3	75.30	3	74.87	75.00	0	3,800	0.00%
2022/05/25	4	72.38	4	73.70	74.90	0	3,772	0.00%
2022/05/24	0	0.00	0	73.00	72.10	0	3,707	0.00%
2022/05/18	0	0.00	0	71.80	72.20	0	3,875	0.00%
2022/05/17	0	0.00	0	71.00	71.00	0	3,984	0.00%
2022/05/16	0	0.00	0	69.60	68.10	0	4,318	0.00%
2022/05/09	0	67.50	0	0.00	67.20	0	4,480	0.00%
2022/05/06	0	68.20	0	0.00	67.80	0	4,487	0.00%
2022/05/05	2	69.50	2	68.80	69.60	0	4,548	0.00%
2022/05/03	3	69.70	3	70.33	69.80	0	4,464	0.00%
2022/04/28	0	69.60	0	0.00	71.50	0	4,598	0.00%
2022/04/26	3	70.57	3	72.23	72.80	0	4,786	0.00%
2022/04/25	3	70.30	3	71.00	70.10	0	4,783	0.00%
2022/04/22	1	72.20	1	72.80	72.20	0	4,779	0.00%
2022/04/20	6	73.62	6	75.05	74.30	0	4,754	0.00%
2022/04/19	2	79.15	2	78.00	78.20	0	4,895	0.00%
2022/04/18	7	77.64	7	78.76	77.60	0	4,963	0.00%
2022/04/15	5	81.10	5	79.64	79.60	0	5,024	0.00%
2022/04/14	4	79.95	4	80.65	79.70	0	5,044	0.00%
2022/04/11	0	0.00	0	78.70	78.20	0	5,098	0.00%
2022/04/08	0	77.40	0	0.00	77.20	0	5,157	0.00%
2022/04/07	3	77.20	3	78.13	77.10	0	5,313	0.00%
2022/04/06	3	78.50	3	78.10	78.50	0	5,417	0.00%
2022/04/01	2	79.40	2	79.10	79.30	0	5,449	0.00%
2022/03/31	1	79.21	1	81.20	79.30	0	5,508	0.00%
2022/03/28	0	80.90	0	0.00	82.30	0	5,466	0.00%
2022/03/25	0	83.90	0	0.00	83.20	0	5,431	0.00%
2022/03/22	1	84.80	1	85.30	84.70	0	5,505	0.00%
2022/03/17	0	0.00	0	84.80	84.90	0	5,451	0.00%
2022/03/16	0	82.65	0	0.00	82.60	0	5,466	0.00%
2022/03/15	0	84.30	0	0.00	83.80	0	5,460	0.00%
2022/03/14	0	0.00	0	84.60	85.70	0	5,465	0.00%
2022/03/10	0	0.00	0	84.40	84.80	0	5,458	0.00%
2022/03/09	0	0.00	0	82.80	82.10	0	5,429	0.00%
2022/03/08	0.1	80.89	5	80.60	80.40	-4.9	5,415	-0.09%
2022/03/07	5	80.54	5	80.62	81.60	0	5,442	0.00%
2022/03/04	0	83.60	0	0.00	83.30	0	5,396	0.00%
2022/03/03	2	85.00	2	84.50	85.00	0	5,387	0.00%
2022/03/02	3	83.70	3	84.20	83.90	0	5,383	0.00%
2022/03/01	3	85.00	3	84.37	85.00	0	5,330	0.00%
2022/02/25	4	83.53	4	86.55	83.00	0	5,286	0.00%
2022/02/24	4	87.28	9	86.63	86.90	-5	5,175	-0.10%
2022/02/22	1	86.00	1	85.80	85.80	0	5,085	0.00%
2022/02/21	2	85.35	2	84.60	86.50	0	5,038	0.00%
2022/02/18	1	85.80	1	84.80	85.60	0	5,000	0.00%
2022/02/17	4	86.63	4	88.13	86.20	0	4,920	0.00%
2022/02/16	11	91.59	1	90.90	89.90	10	4,778	0.21%
2022/02/15	1	89.70	0	0.00	89.80	1	4,626	0.02%
2022/02/14	9	94.31	9.1	95.45	96.20	-0.1	4,161	0.00%
2022/02/11	4	91.25	4	88.80	90.50	0	3,921	0.00%
2022/02/10	3	88.57	3	89.27	88.30	0	3,833	0.00%
2022/02/09	3	89.70	3	88.37	89.60	0	3,830	0.00%
2022/02/08	4	89.50	4	88.05	89.50	0	3,810	0.00%
2022/02/07	2	87.05	2	88.00	89.40	0	3,780	0.00%
2022/01/26	4	86.18	4	87.95	85.00	0	3,729	0.00%
2022/01/25	1	85.70	1	86.90	86.50	0	3,602	0.00%
2022/01/24	6	85.43	6	86.27	86.30	0	3,512	0.00%
2022/01/21	1	89.20	1	90.00	89.20	0	3,413	0.00%
2022/01/19	3	85.10	3	87.33	85.10	0	3,170	0.00%
2022/01/14	8	84.90	8	82.41	85.20	0	2,855	0.00%
2022/01/04	2	75.00	2	75.25	75.10	0	2,111	0.00%
2022/01/03	0	0.00	0.1	74.50	74.20	-0.1	2,049	0.00%
2021/12/29	0	0.00	0.2	69.70	71.50	-0.2	1,810	-0.01%
2021/12/28	1	67.10	1	67.90	67.90	0	1,690	0.00%
2021/12/27	0	0.00	1	66.00	67.00	-1	1,652	-0.06%
2021/12/22	0	0.00	0.3	65.10	64.90	-0.3	1,581	-0.02%
2021/12/17	1	65.10	1	65.10	65.10	0	1,521	0.00%
2021/12/16	1	64.30	0	0.00	64.30	1	1,466	0.07%
2021/12/14	0	0.00	1	65.10	64.50	-1	1,488	-0.07%
2021/12/10	1	65.30	0	0.00	65.30	1	1,503	0.07%
2021/10/28	0	62.60	0	0.00	62.70	0	2,067	0.00%
2021/10/26	0	0.00	2	62.40	62.70	-2	2,125	-0.09%
2021/10/25	0	0.00	1	62.50	62.50	-1	2,147	-0.05%
2021/10/22	0	62.10	0	0.00	62.00	0	2,179	0.00%
2021/10/20	0	0.00	0	62.00	62.20	0	2,234	0.00%
2021/10/19	1	61.80	0	0.00	61.20	1	2,223	0.04%
2021/10/05	2	58.10	0	59.50	59.40	2	2,305	0.09%
2021/10/04	0	58.30	0	0.00	58.10	0	2,321	0.00%
2021/10/01	0	59.10	0	0.00	59.00	0	2,351	0.00%
2021/09/29	0	60.00	0	0.00	60.00	0	2,490	0.00%
2021/09/28	0	61.80	0	0.00	61.70	0	2,619	0.00%
2021/09/27	0	62.60	0	0.00	62.60	0	2,630	0.00%
2021/09/23	0	62.40	0	0.00	62.40	0	2,648	0.00%
2021/09/22	0	62.30	0	0.00	62.30	0	2,639	0.00%
2021/09/15	0	62.30	0	0.00	62.60	0	2,581	0.00%
2021/09/14	0	63.70	0	0.00	63.60	0	2,576	0.00%
2021/09/13	0	0.00	0	64.40	64.40	0	2,570	0.00%
2021/09/08	0	59.40	0	0.00	59.30	0	2,471	0.00%
2021/09/03	0	60.80	0	0.00	61.00	0	2,415	0.00%
2021/08/26	0	58.40	0	0.00	58.10	0	2,308	0.00%
2021/08/25	0	58.50	0	0.00	58.30	0	2,315	0.00%
2021/08/24	0	58.30	0	0.00	58.30	0	2,362	0.00%
2021/08/23	0	58.20	0	0.00	58.70	0	2,384	0.00%
2021/08/19	0	57.50	0	0.00	57.50	0	2,404	0.00%
2021/08/17	0.1	60.45	0	0.00	59.50	0.1	2,365	0.00%
2021/08/16	0	60.60	0	0.00	59.90	0	2,332	0.00%
2021/08/13	1	63.59	1	62.10	62.10	0	2,299	0.00%
2021/08/12	1	65.79	1	64.80	64.80	0	2,262	0.00%
2021/08/11	0	65.90	0	0.00	65.90	0	2,233	0.00%
2021/08/10	0	0.00	0.1	66.54	67.60	-0.1	2,205	0.00%
2021/08/09	0	0.00	0	66.50	66.00	0	2,149	0.00%
2021/08/04	0	60.55	0	0.00	60.50	0	2,242	0.00%
2021/08/02	0	58.60	0	0.00	59.50	0	2,281	0.00%
2021/07/26	0	0.00	0	63.10	63.10	0	2,358	0.00%
2021/07/19	0	61.45	0	0.00	61.50	0	2,719	0.00%
2021/07/12	0	59.10	0	0.00	59.10	0	3,206	0.00%
2021/07/09	0	59.10	0	0.00	59.10	0	3,198	0.00%
2021/07/08	0	60.60	0	0.00	60.90	0	3,187	0.00%
2021/07/07	0	0.00	2	59.70	60.00	-2	3,159	-0.06%
2021/07/06	1	58.90	0	0.00	59.40	1	3,124	0.03%
2021/07/05	0	0.00	2	58.00	59.30	-2	3,047	-0.07%
2021/07/02	0	54.80	0	0.00	54.80	0	2,908	0.00%
2021/06/24	1	54.40	0	0.00	54.30	1	2,917	0.03%
2021/06/22	0	53.90	0	0.00	54.20	0	2,922	0.00%
2021/06/09	0	53.80	0	0.00	53.80	0	2,947	0.00%
2021/06/07	0	54.10	0	0.00	54.10	0	2,985	0.00%
2021/06/04	0	54.50	0	0.00	54.50	0	2,986	0.00%
2021/06/03	0	55.20	0	0.00	55.20	0	2,987	0.00%
2021/06/02	0	55.70	0	0.00	55.50	0	2,992	0.00%
2021/06/01	0	55.50	0	0.00	55.70	0	2,967	0.00%
2021/05/31	0	54.20	0	0.00	54.30	0	2,924	0.00%
2021/05/28	0	54.00	0	0.00	54.20	0	2,910	0.00%
2021/05/27	0	52.70	0	0.00	53.20	0	2,893	0.00%
2021/05/26	0	52.50	0	0.00	52.60	0	2,919	0.00%
2021/05/25	0	52.30	0	0.00	52.30	0	2,926	0.00%
2021/05/21	0	50.80	0	0.00	50.80	0	2,927	0.00%
2021/05/20	0	50.40	0	0.00	50.40	0	2,964	0.00%
2021/05/19	0	50.70	1	50.50	50.80	-1	2,961	-0.03%
2021/05/17	1	48.50	0	0.00	47.50	1	2,993	0.03%
2021/05/14	0	0.00	1	50.20	50.10	-1	2,955	-0.03%
2021/05/12	1	48.31	0	0.00	50.30	1	2,854	0.04%
2021/05/11	0	52.10	0	0.00	52.10	0	2,783	0.00%
2021/05/10	0	53.80	0	0.00	53.90	0	2,750	0.00%
2021/05/04	0	52.30	0	0.00	52.30	0	2,662	0.00%
2021/05/03	0	53.70	0	0.00	54.00	0	2,599	0.00%
2021/04/28	0	0.00	1	55.59	54.30	-1	2,451	-0.04%
2021/04/27	0	52.60	0	0.00	52.60	0	2,257	0.00%
2021/04/26	2	53.50	12	54.45	53.60	-10	2,207	-0.45%
2021/04/23	13	53.80	0	0.00	53.80	13	2,148	0.60%
2021/04/20	0	0.00	0	51.50	51.70	0	1,711	0.00%
2021/04/19	0	0.00	0	47.15	47.15	0	1,606	0.00%
2021/04/14	0	45.15	0	0.00	45.15	0	1,614	0.00%
2021/04/07	0	46.90	0	0.00	46.95	0	1,610	0.00%
2021/04/01	0	46.95	0	0.00	47.00	0	1,622	0.00%
2021/03/31	0	0.00	20	47.20	47.15	-20	1,611	-1.24%
2021/03/25	0	45.80	0	0.00	45.85	0	1,539	0.00%
2021/03/22	0	46.40	0	0.00	46.45	0	1,551	0.00%
2021/03/18	0	0.00	5	46.75	46.80	-5	1,534	-0.33%
2021/03/17	0	46.55	0	0.00	46.55	0	1,537	0.00%
2021/03/16	10	46.66	0	0.00	46.75	10	1,539	0.65%
2021/03/15	0	46.15	0	0.00	46.20	0	1,544	0.00%
2021/03/10	16	45.03	0	0.00	45.00	16	1,514	1.06%
2021/03/05	0	44.40	0	0.00	44.40	0	1,518	0.00%
2021/03/02	0	44.40	0	0.00	44.50	0	1,534	0.00%
2021/02/25	0	0.00	1	44.20	44.50	-1	1,477	-0.07%
2021/02/24	0	44.10	0	0.00	44.30	0	1,476	0.00%
2021/02/23	0	44.20	0	0.00	44.35	0	1,457	0.00%
2021/02/19	0	43.05	0	0.00	43.05	0	1,391	0.00%
2021/02/18	11	43.35	0	0.00	43.35	11	1,391	0.79%
2021/02/05	0	41.40	0	0.00	41.40	0	1,287	0.00%
2021/02/04	0	41.00	0	0.00	41.25	0	1,291	0.00%
2021/02/03	5	41.85	0	0.00	41.70	5	1,310	0.38%
2021/01/28	0	41.30	0	0.00	41.30	0	1,316	0.00%
2021/01/27	0	41.45	0	0.00	41.45	0	1,318	0.00%
2021/01/26	0	41.45	0	0.00	41.55	0	1,315	0.00%
2021/01/13	0	0.00	2	41.95	42.05	-2	1,240	-0.16%
2021/01/12	0	41.55	0	0.00	41.55	0	1,200	0.00%
2020/12/30	0	40.70	0	0.00	40.75	0	1,041	0.00%
2020/12/28	0	40.45	0	0.00	40.50	0	1,014	0.00%
2020/12/25	0	40.30	0	0.00	40.35	0	1,010	0.00%
2020/12/24	0	40.40	0	0.00	40.40	0	1,010	0.00%
2020/12/23	0	40.20	0	0.00	40.20	0	1,012	0.00%
2020/12/11	0	40.35	0	0.00	40.35	0	1,021	0.00%
2020/12/08	0	40.60	0	0.00	40.70	0	986	0.00%
2020/12/04	0	40.30	0	0.00	40.40	0	998	0.00%
2020/12/02	0	40.30	0	0.00	40.30	0	980	0.00%
2020/11/25	0	39.20	0	0.00	39.35	0	933	0.00%
2020/11/24	0	39.45	0	0.00	39.45	0	929	0.00%
2020/11/19	0	39.10	0	0.00	39.15	0	924	0.00%
2020/11/18	0	39.20	0	0.00	39.30	0	971	0.00%
2020/11/02	0	36.55	0	0.00	36.50	0	1,153	0.00%
2020/10/30	0	36.80	0	0.00	36.75	0	1,163	0.00%
2020/10/29	0	37.00	0	0.00	36.95	0	1,161	0.00%
2020/08/21	2	41.65	0	0.00	41.65	2	1,842	0.11%
2020/08/06	0	0.00	5	42.40	42.55	-5	1,659	-0.30%
2020/07/17	0	0.00	3	41.75	41.70	-3	1,791	-0.17%
2020/07/10	1	41.40	0	0.00	41.40	1	1,804	0.06%
2020/07/09	5	41.80	0	0.00	41.70	5	1,791	0.28%
2020/07/08	1	41.05	0	0.00	41.70	1	1,777	0.06%
2020/07/07	1	40.75	0	0.00	40.75	1	1,752	0.06%
2020/06/22	0	0.00	1	39.30	39.25	-1	1,581	-0.06%
2020/06/12	1	37.85	0	0.00	38.85	1	1,587	0.06%
2020/06/04	0	0.00	2	39.10	39.05	-2	1,654	-0.12%
2020/05/21	0	0.00	20	38.98	39.00	-20	2,012	-0.99%
2020/05/08	0	0.00	5	38.85	38.90	-5	2,231	-0.22%
2020/04/07	0	0.00	2	34.70	34.70	-2	3,375	-0.06%
2020/04/01	2	34.05	0	0.00	34.05	2	3,395	0.06%
2020/03/03	2	38.65	0	0.00	38.60	2	4,082	0.05%
2020/02/17	25	38.85	0	0.00	38.80	25	5,590	0.45%
2020/02/06	0	0.00	2	38.10	38.25	-2	5,575	-0.04%
2020/02/04	2	37.70	0	0.00	37.80	2	5,583	0.04%
2020/01/17	2	43.35	0	0.00	43.35	2	5,285	0.04%
2020/01/16	0.3	43.35	7.2	43.30	43.40	-6.9	5,095	-0.14%
2020/01/14	0	0.00	10	41.95	41.95	-10	4,678	-0.21%
2019/12/26	0	0.00	3	41.60	41.25	-3	5,128	-0.06%
2019/12/25	3	41.75	0	0.00	41.75	3	5,112	0.06%
2019/12/02	5	42.75	5	42.75	42.75	0	4,409	0.00%
2019/11/29	5	42.80	5	42.70	42.70	0	4,281	0.00%
2019/11/25	1	41.95	0	0.00	41.85	1	3,969	0.03%
2019/11/21	4	42.05	0	0.00	42.20	4	3,742	0.11%
2019/11/19	4	42.10	0	0.00	42.30	4	3,571	0.11%
2019/11/15	0	0.00	2	42.90	42.60	-2	3,341	-0.06%
2019/11/14	0	0.00	1	43.40	43.20	-1	3,082	-0.03%
2019/11/08	0	0.00	3	35.15	35.30	-3	2,160	-0.14%
2019/11/04	1	35.05	0	0.00	35.10	1	2,104	0.05%
2019/11/01	3	34.77	0	0.00	34.80	3	2,081	0.14%
2019/10/29	2	34.90	0	0.00	34.90	2	2,056	0.10%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2019/08/30	0	38.50	0	0.00	38.50	0	1,179	0.00%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/11	0	0.00	5	41.06	41.20	-5	1,511	-0.33%
2019/04/08	5	40.55	2	40.60	40.55	3	1,470	0.20%
2019/03/26	1	40.45	0	0.00	40.50	1	1,414	0.07%
2019/03/22	0	0.00	6	40.45	40.55	-6	1,406	-0.43%
2019/03/13	0	0.00	4	40.05	40.20	-4	1,352	-0.30%
2019/03/11	2	39.75	0	0.00	39.90	2	1,329	0.15%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/06	6	39.75	0	0.00	39.80	6	1,305	0.46%
2019/02/26	1	40.10	0	0.00	40.10	1	1,259	0.08%
2019/02/20	0	0.00	6	40.65	40.25	-6	1,191	-0.50%
2018/11/12	1	39.40	0	0.00	39.50	1	1,397	0.07%
2018/11/06	0	0.00	0	39.60	39.50	0	1,461	0.00%
2018/10/12	1	39.35	1	39.30	39.85	0	1,608	0.00%
2018/08/23	0	0.00	8	44.10	44.00	-8	1,330	-0.60%
2018/08/22	0	0.00	23	44.10	43.95	-23	1,334	-1.72%
2018/08/13	0	0.00	6	44.15	44.50	-6	1,223	-0.49%
2018/08/09	6	44.30	0	0.00	44.15	6	1,142	0.53%
2018/08/03	2	45.10	0	0.00	45.15	2	1,087	0.18%
2018/08/02	2	45.45	0	0.00	45.40	2	1,040	0.19%
2018/04/02	0	0.00	3	47.43	47.50	-3	1,504	-0.20%
2018/03/12	0	0.00	2	46.40	46.35	-2	1,483	-0.13%
2018/03/08	2	46.15	0	0.00	46.10	2	1,541	0.13%
2018/03/02	0	0.00	57	46.68	46.55	-57	1,571	-3.63%
2018/02/27	0	0.00	1	47.15	47.05	-1	1,575	-0.06%
2018/02/26	7	47.32	0	0.00	47.20	7	1,575	0.44%
2018/02/23	41	47.25	0	0.00	47.20	41	1,570	2.61%
2018/02/22	1	47.20	0	0.00	47.15	1	1,565	0.06%
2018/02/12	0	0.00	21	45.55	45.55	-21	1,559	-1.35%
2018/02/09	30	45.31	0	0.00	44.90	30	1,580	1.90%
2018/01/30	2	47.40	0	0.00	47.15	2	1,626	0.12%
2018/01/22	0	0.00	1	47.40	47.00	-1	1,657	-0.06%