文曄 (3036)-統一-新台中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	151.50	8	153.38	150.00	1	15,481	0.01%
2024/05/02	0	150.50	0	0.00	152.50	0	15,559	0.00%
2024/04/30	1	150.00	5	148.60	150.00	-4	15,694	-0.03%
2024/04/29	4	146.50	6	145.58	144.00	-2	15,931	-0.01%
2024/04/26	15	144.67	1	144.00	142.50	14	16,389	0.09%
2024/04/25	10	145.00	10	147.00	145.50	0	16,636	0.00%
2024/04/24	0	0.00	3	148.67	150.50	-3	17,205	-0.02%
2024/04/23	1	146.00	1	147.50	147.00	0	17,902	0.00%
2024/04/22	0	151.11	2	146.00	145.00	-2	18,185	-0.01%
2024/04/19	27	151.26	2	152.50	152.00	25	18,211	0.14%
2024/04/18	6	161.50	6	164.33	161.00	0	18,395	0.00%
2024/04/17	3	158.17	12	161.63	162.00	-9	18,605	-0.05%
2024/04/16	18	152.30	10	153.00	151.00	8	18,613	0.04%
2024/04/15	8	161.56	20	160.85	159.00	-12	18,414	-0.06%
2024/04/12	12	158.84	13.3	162.05	165.50	-1.3	18,195	-0.01%
2024/04/11	50	157.83	49	156.73	158.00	1	17,688	0.01%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	4	137.24	1	137.00	135.50	3	16,565	0.02%
2024/04/08	17.4	139.57	1	140.50	138.50	16.4	16,442	0.10%
2024/04/03	26	144.02	2	140.50	140.50	24	16,264	0.15%
2024/04/02	4	143.13	0	0.00	142.00	4	16,062	0.02%
2024/04/01	9.1	143.71	1	143.00	141.50	8.1	15,972	0.05%
2024/03/29	3	147.83	9	147.50	147.50	-6	15,781	-0.04%
2024/03/28	1	149.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	10	152.55	0	0.00	150.00	10	15,708	0.06%
2024/03/26	6	155.25	5	162.50	156.00	1	15,665	0.01%
2024/03/22	1	159.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	2	161.25	6	160.08	161.50	-4	15,663	-0.03%
2024/03/20	10.3	160.54	20	158.95	158.50	-9.7	15,677	-0.06%
2024/03/19	5	164.60	3	164.83	166.00	2	15,488	0.01%
2024/03/18	0	0.00	2	157.50	160.00	-2	15,261	-0.01%
2024/03/15	20	151.25	4	153.13	155.00	16	15,106	0.11%
2024/03/14	3	145.00	0.6	146.00	144.50	2.4	14,883	0.02%
2024/03/13	2	151.75	0.1	150.00	149.50	1.9	14,801	0.01%
2024/03/12	2	155.00	1	155.50	155.50	1	14,662	0.01%
2024/03/08	2.2	161.97	0	0.00	159.50	2.2	14,534	0.01%
2024/03/06	9	173.50	10	170.75	172.00	-1	14,393	-0.01%
2024/03/05	3	167.83	2	169.25	169.50	1	14,335	0.01%
2024/03/04	4	169.75	19	169.66	172.00	-15	14,308	-0.10%
2024/03/01	28.2	158.24	18	156.73	163.00	10.2	13,957	0.07%
2024/02/29	0	0.00	0	170.00	171.50	0	13,399	0.00%
2024/02/27	3	172.83	3	170.51	170.00	0	13,349	0.00%
2024/02/26	6	173.00	9.1	174.83	175.50	-3.1	13,207	-0.02%
2024/02/23	5	175.30	6	172.83	169.50	-1	13,015	-0.01%
2024/02/22	10	168.95	16	170.56	173.50	-6	12,929	-0.05%
2024/02/21	1	167.50	0.1	165.00	166.50	1	12,837	0.01%
2024/02/20	2	163.50	0.1	164.00	164.50	2	12,881	0.02%
2024/02/19	5	163.60	5	159.00	163.50	0	12,921	0.00%
2024/02/16	8	164.88	17	170.00	163.00	-9	12,993	-0.07%
2024/02/15	12	173.92	35	178.24	172.50	-23	13,071	-0.18%
2024/02/05	16	169.47	12	170.12	171.00	4	12,948	0.03%
2024/02/02	33	178.21	37	176.44	172.50	-4	12,773	-0.03%
2024/02/01	4.1	166.76	14	172.04	173.00	-9.9	12,144	-0.08%
2024/01/31	3	159.17	3	158.50	158.00	0	11,969	0.00%
2024/01/30	11	159.95	13	159.30	160.00	-2	12,049	-0.02%
2024/01/29	2	152.75	6	155.40	151.50	-4	12,000	-0.03%
2024/01/26	4	149.50	1.5	147.04	149.50	2.5	11,911	0.02%
2024/01/25	6	152.58	4	154.00	152.50	2	11,796	0.02%
2024/01/24	4	152.75	5.1	153.52	152.50	-1.1	11,911	-0.01%
2024/01/23	8	157.19	3	155.37	155.00	5	11,812	0.04%
2024/01/22	7	152.36	17.2	153.41	156.00	-10.2	11,625	-0.09%
2024/01/19	33	146.80	15	142.83	142.00	18	11,140	0.16%
2024/01/18	13	146.23	16	146.56	146.00	-3	10,885	-0.03%
2024/01/17	28	141.34	23	143.95	147.00	5	10,285	0.05%
2024/01/16	7	133.00	6.3	131.62	134.50	0.7	9,519	0.01%
2024/01/15	9	127.94	13	127.38	127.00	-4	9,177	-0.04%
2024/01/12	16	127.16	12.3	128.49	127.50	3.7	9,016	0.04%
2024/01/11	52	129.94	31.1	126.13	126.50	21	8,536	0.25%
2024/01/10	5	121.99	8.1	118.72	119.00	-3.1	8,185	-0.04%
2024/01/05	0	0.00	2	117.00	117.00	-2	8,419	-0.02%
2024/01/04	3	113.50	2	114.50	114.50	1	8,563	0.01%
2024/01/03	1	117.50	0	0.00	117.50	1	8,668	0.01%
2024/01/02	1	113.00	0	0.00	111.50	1	8,814	0.01%
2023/12/29	2	112.75	4.5	113.89	112.50	-2.5	9,380	-0.03%
2023/12/28	2	117.00	5	117.70	113.50	-3	9,535	-0.03%
2023/12/27	3	119.00	2	119.00	119.00	1	9,758	0.01%
2023/12/26	1	117.50	3	118.00	118.00	-2	10,180	-0.02%
2023/12/25	4.1	117.88	5	117.50	117.00	-0.9	11,245	-0.01%
2023/12/22	3	116.50	0	0.00	116.00	3	11,705	0.03%
2023/12/21	3	114.83	0	0.00	113.50	3	11,817	0.03%
2023/12/20	2	112.50	4	113.88	113.00	-2	11,992	-0.02%
2023/12/19	3	110.17	2	111.75	111.00	1	12,528	0.01%
2023/12/18	1	113.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	3	113.33	1	112.00	112.00	2	13,628	0.01%
2023/12/14	9	118.56	2.5	117.14	116.50	6.5	14,077	0.05%
2023/12/13	3	119.67	4	119.38	120.00	-1	14,084	-0.01%
2023/12/12	12	119.00	4	118.75	119.00	8	14,033	0.06%
2023/12/11	0	0.00	1	116.00	117.00	-1	13,958	-0.01%
2023/12/08	4	115.38	1	115.00	114.00	3	13,915	0.02%
2023/12/07	2	117.75	8	117.50	117.00	-6	13,878	-0.04%
2023/12/06	7	119.93	1	118.50	118.00	6	13,820	0.04%
2023/12/04	2	116.50	4	116.50	114.50	-2	13,739	-0.01%
2023/12/01	0	0.00	3	118.50	118.00	-3	13,693	-0.02%
2023/11/30	3	119.00	6	118.25	118.50	-3	13,690	-0.02%
2023/11/29	12	119.17	1	118.50	118.50	11	13,619	0.08%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	3	114.50	7	115.64	115.00	-4	13,386	-0.03%
2023/11/24	3	113.00	0	0.00	112.50	3	13,280	0.02%
2023/11/22	2	113.50	1	115.50	114.00	1	13,163	0.01%
2023/11/21	2	116.25	1	115.00	115.00	1	13,120	0.01%
2023/11/20	5	117.50	1	117.50	116.50	4	13,054	0.03%
2023/11/17	3	117.17	2	116.25	114.00	1	12,949	0.01%
2023/11/16	4	120.63	4	119.63	118.50	0	12,798	0.00%
2023/11/15	7.2	122.81	2	124.75	124.50	5.2	12,652	0.04%
2023/11/14	14	125.14	16	125.66	125.50	-2	12,392	-0.02%
2023/11/13	19.5	126.05	13	126.92	125.00	6.5	12,044	0.05%
2023/11/10	11.5	139.30	10	140.00	138.50	1.5	11,813	0.01%
2023/11/09	16	145.25	19	145.05	144.50	-3	11,661	-0.03%
2023/11/08	24	151.08	35	151.53	149.50	-11	11,420	-0.10%
2023/11/07	27	144.96	26	140.30	148.50	1	11,018	0.01%
2023/11/06	7	131.57	17	129.65	135.00	-10	10,699	-0.09%
2023/11/03	4	125.25	164	124.19	125.00	-160	10,326	-1.55%	大賣/鉅額交易
2023/11/02	142	120.19	1	123.00	123.50	141	10,218	1.38%	大買/鉅額交易
2023/11/01	29	120.62	59	124.92	120.00	-30	10,111	-0.30%
2023/10/31	52	118.50	4	119.25	118.50	48	9,827	0.49%
2023/10/30	2	118.25	2	117.74	117.50	0	9,701	0.00%
2023/10/27	1	114.00	2	111.75	111.50	-1	9,528	-0.01%
2023/10/26	4	110.50	5	109.50	110.50	-1	9,483	-0.01%
2023/10/23	7	113.14	2.3	112.79	114.00	4.7	9,318	0.05%
2023/10/20	7	114.79	3	116.15	115.00	4	9,278	0.04%
2023/10/19	2	114.50	4	115.25	116.00	-2	9,248	-0.02%
2023/10/18	1	116.00	0	0.00	115.00	1	9,152	0.01%
2023/10/17	4	118.38	4.2	120.54	118.00	-0.2	9,055	0.00%
2023/10/16	1	117.00	5	117.30	118.00	-4	8,801	-0.05%
2023/10/13	6	115.92	3.2	116.45	115.50	2.8	8,684	0.03%
2023/10/12	6	119.33	3	118.83	119.00	3	8,531	0.04%
2023/10/11	3	118.67	3.1	117.84	118.00	-0.1	8,363	0.00%
2023/10/06	2	117.50	3.3	117.00	116.50	-1.3	8,172	-0.02%
2023/10/05	8	118.88	8	118.88	119.00	0	7,900	0.00%
2023/10/04	3	110.17	3	110.00	111.50	0	7,272	0.00%
2023/10/03	4	111.38	7	111.14	112.00	-3	7,051	-0.04%
2023/10/02	4	109.25	5	109.60	110.00	-1	6,767	-0.01%
2023/09/28	18	108.06	20	107.65	111.50	-2	6,309	-0.03%
2023/09/27	10	99.43	20	99.89	104.50	-10	5,250	-0.19%
2023/09/26	9	95.39	5	95.80	95.00	4	4,708	0.08%
2023/09/25	15	94.83	11	94.43	96.20	4	4,503	0.09%
2023/09/22	16	96.02	16	98.08	96.00	0	4,222	0.00%
2023/09/21	11	99.94	11	100.36	103.00	0	3,587	0.00%
2023/09/20	5	97.14	10	97.67	100.00	-5	2,731	-0.18%
2023/09/19	21.3	94.09	21	95.04	91.00	0.3	2,290	0.01%
2023/09/11	0	0.00	1	73.90	74.20	-1	1,570	-0.06%
2023/09/06	0	0.00	2	72.30	73.10	-2	1,535	-0.13%
2023/09/04	2	72.30	0	72.00	72.20	2	1,522	0.13%
2023/08/31	1	68.00	0	0.00	68.10	1	1,497	0.07%
2023/08/30	0	67.85	0	0.00	68.10	0	1,493	0.00%
2023/08/28	0	68.00	1	67.80	68.00	-1	1,493	-0.07%
2023/08/24	0	0.00	10	68.29	68.80	-10	1,509	-0.66%
2023/08/23	5	68.90	12	68.23	68.90	-7	1,508	-0.46%
2023/08/22	7	68.04	0.1	68.20	68.30	6.9	1,492	0.46%
2023/08/21	6	66.27	0	0.00	67.00	6	1,480	0.41%
2023/08/18	6	65.10	11	65.54	65.10	-5	1,468	-0.34%
2023/08/17	1	71.20	0	0.00	71.40	1	1,411	0.07%
2023/08/16	2	72.10	0	0.00	72.00	2	1,373	0.15%
2023/08/15	7	71.64	0	0.00	71.70	7	1,329	0.53%
2023/08/14	4	72.20	0	0.00	71.30	4	1,293	0.31%
2023/08/11	2	73.00	0	0.00	73.00	2	1,279	0.16%
2023/08/10	1	74.90	0	0.00	73.30	1	1,254	0.08%
2023/08/09	12	73.59	11	73.59	74.00	1	1,207	0.08%
2023/08/08	0	0.00	14	70.67	70.90	-14	1,110	-1.26%
2023/08/07	3	70.10	3	69.57	70.70	0	1,085	0.00%
2023/07/28	10	68.20	20	68.50	68.90	-10	1,034	-0.97%
2023/07/26	2	66.30	0	0.00	66.50	2	999	0.20%
2023/07/24	5	68.00	8	67.40	67.30	-3	964	-0.31%
2023/07/18	0	0.00	1	70.00	70.00	-1	934	-0.11%
2023/07/13	15	70.00	12	68.80	70.50	3	924	0.32%
2023/07/05	1	70.00	0	0.00	69.40	1	863	0.12%
2023/07/04	4	68.40	0	0.00	70.20	4	841	0.48%
2023/06/19	2	67.00	1	67.70	67.80	1	781	0.13%
2023/06/15	2	67.30	0	0.00	67.20	2	760	0.26%
2023/06/14	4	67.70	6	68.20	67.60	-2	760	-0.26%
2023/06/13	1	67.60	0	0.00	67.80	1	760	0.13%
2023/06/07	3	67.70	1	67.80	67.80	2	778	0.26%
2023/06/06	2	66.80	0	0.00	67.40	2	775	0.26%
2023/06/01	1	66.30	0	0.00	66.20	1	777	0.13%
2023/05/25	2	66.70	0	0.00	66.80	2	882	0.23%
2023/05/24	0	0.00	6	66.80	67.40	-6	887	-0.68%
2023/05/18	2	65.10	0	0.00	65.80	2	906	0.22%
2023/05/17	0	0.00	4	65.00	65.40	-4	911	-0.44%
2023/05/09	0.1	65.39	0	0.00	65.20	0.1	943	0.01%
2023/05/05	0	65.50	0	0.00	65.40	0	977	0.00%
2023/04/26	2	65.50	0	0.00	66.20	2	1,054	0.19%
2023/04/18	2	68.30	0	0.00	68.50	2	1,042	0.19%
2023/04/14	1	67.20	0	0.00	67.40	1	1,034	0.10%
2023/04/13	2	67.50	0	0.00	67.30	2	1,035	0.19%
2023/04/12	2	67.70	0	0.00	67.50	2	1,034	0.19%
2023/04/11	0	0.00	5	67.90	67.80	-5	1,034	-0.48%
2023/04/07	1	67.30	0	0.00	67.50	1	1,048	0.10%
2023/04/06	4	67.50	5	66.80	67.40	-1	1,048	-0.10%
2023/03/30	3	67.17	5	67.00	67.20	-2	1,117	-0.18%
2023/03/29	2	66.70	4	66.80	66.70	-2	1,170	-0.17%
2023/03/23	0	0.00	13	66.73	66.90	-13	1,426	-0.91%
2023/03/21	0	0.00	1	66.50	66.50	-1	1,438	-0.07%
2023/03/16	12	65.75	0.1	65.40	65.60	11.9	1,470	0.81%
2023/03/15	1	66.40	0	0.00	66.20	1	1,479	0.07%
2023/03/10	1	66.70	5	66.40	66.70	-4	1,518	-0.26%
2023/03/07	0	0.00	1	65.90	66.10	-1	1,538	-0.07%
2023/03/06	1	65.60	0	0.00	65.60	1	1,540	0.06%
2023/03/02	0	0.00	1	64.60	64.80	-1	1,547	-0.06%
2023/03/01	2	64.20	0	0.00	64.10	2	1,546	0.13%
2023/02/24	9	64.94	20	64.91	65.00	-11	1,517	-0.73%
2023/02/14	10	66.30	0	0.00	65.60	10	1,515	0.66%
2023/02/06	11	66.77	0	0.00	66.00	11	1,585	0.69%
2023/02/02	1	65.60	1	66.20	65.90	0	1,634	0.00%
2023/01/31	0	0.00	5	64.90	65.40	-5	1,615	-0.31%
2023/01/30	0	64.00	0	0.00	63.90	0	1,578	0.00%
2023/01/11	0	0.00	2	63.70	63.60	-2	1,636	-0.12%
2023/01/10	0	0.00	1	62.90	62.80	-1	1,667	-0.06%
2023/01/04	0	61.10	0	0.00	60.70	0	1,794	0.00%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/20	0	0.00	5	62.00	61.70	-5	1,835	-0.27%
2022/12/19	5	64.00	0	0.00	64.20	5	1,791	0.28%
2022/12/16	1	62.50	2	62.45	62.90	-1	1,711	-0.06%
2022/12/14	1	62.30	0	0.00	62.50	1	1,758	0.06%
2022/12/12	1	62.00	1	62.50	62.50	0	1,896	0.00%
2022/12/07	0	0.00	1	62.30	62.30	-1	1,975	-0.05%
2022/12/05	2	62.65	1	62.50	62.80	1	1,972	0.05%
2022/12/01	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2022/11/30	2	62.20	1	62.70	62.90	1	1,981	0.05%
2022/11/29	0	0.00	2	61.80	62.60	-2	1,989	-0.10%
2022/11/24	2	61.05	1	61.00	61.10	1	1,993	0.05%
2022/11/23	1	60.40	0	0.00	60.30	1	2,002	0.05%
2022/11/08	0.1	58.70	0	0.00	58.20	0.1	2,046	0.00%
2022/11/03	0	0.00	1	57.00	57.20	-1	2,087	-0.05%
2022/11/02	1	57.60	0	0.00	57.50	1	2,122	0.05%
2022/10/31	0.1	58.50	0	0.00	58.30	0.1	2,172	0.00%
2022/10/17	0	0.00	5	61.30	61.50	-5	2,147	-0.23%
2022/10/12	5	61.30	0	0.00	61.70	5	2,112	0.24%
2022/09/28	10	58.50	0	0.00	58.40	10	2,179	0.46%
2022/09/23	0	0.00	2	60.60	60.80	-2	2,236	-0.09%
2022/09/21	1	59.70	1	60.10	59.70	0	2,252	0.00%
2022/09/20	3	59.43	1	60.30	60.30	2	2,211	0.09%
2022/09/16	0	0.00	0.1	61.10	61.90	-0.1	2,185	-0.01%
2022/09/07	1	61.00	0	0.00	61.30	1	3,492	0.03%
2022/09/05	0	0.00	20	63.10	63.00	-20	3,648	-0.55%
2022/08/30	0	64.90	0	0.00	64.50	0	3,816	0.00%
2022/08/25	0	0.00	1	65.20	64.70	-1	4,082	-0.02%
2022/08/24	0	65.00	0	0.00	64.60	0	4,180	0.00%
2022/08/23	0	0.00	1	64.20	64.60	-1	4,233	-0.02%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/16	5	65.60	0	0.00	65.50	5	4,461	0.11%
2022/08/15	1	65.90	0	0.00	65.70	1	4,496	0.02%
2022/08/12	0	0.00	1	64.90	65.10	-1	4,552	-0.02%
2022/08/09	10	65.10	0	0.00	64.50	10	4,740	0.21%
2022/08/08	8	65.56	0	0.00	65.50	8	4,756	0.17%
2022/07/22	1	66.10	1	66.70	66.90	0	5,386	0.00%
2022/07/21	0	0.00	11	66.06	66.80	-11	5,412	-0.20%
2022/07/20	1	65.10	0	0.00	65.30	1	5,466	0.02%
2022/07/13	5	62.80	0	0.00	62.50	5	5,894	0.08%
2022/07/08	5	62.50	0	0.00	62.90	5	5,916	0.08%
2022/07/06	0	59.80	0	0.00	59.90	0	5,903	0.00%
2022/07/01	0	0.00	1	64.10	63.70	-1	5,812	-0.02%
2022/06/29	1	67.70	0	0.00	67.30	1	5,775	0.02%
2022/06/28	1	68.60	0	0.00	68.70	1	5,771	0.02%
2022/06/27	0	0.00	1	69.00	68.70	-1	5,760	-0.02%
2022/06/24	3	69.43	1	71.60	67.70	2	5,784	0.03%
2022/06/23	0	71.30	0.1	71.70	71.00	0	5,718	0.00%
2022/06/22	0	0.00	1	70.70	70.70	-1	5,538	-0.02%
2022/06/21	1	70.41	0	0.00	70.80	1	5,358	0.02%
2022/06/20	0	0.00	3	67.97	68.00	-3	5,175	-0.06%
2022/06/17	3	79.57	0	0.00	77.30	3	4,855	0.06%
2022/06/16	4	80.00	4	80.25	79.90	0	4,582	0.00%
2022/06/15	1	78.50	1	79.70	78.60	0	4,397	0.00%
2022/06/14	0	0.00	2	75.90	76.90	-2	4,261	-0.05%
2022/06/13	0	0.00	10	76.40	77.20	-10	4,204	-0.24%
2022/06/10	0	0.00	4	79.43	78.70	-4	4,156	-0.10%
2022/06/08	1	80.40	1	81.00	80.30	0	4,092	0.00%
2022/06/07	6	80.48	8.1	79.98	80.70	-2.1	4,058	-0.05%
2022/06/06	3.1	80.61	0.2	81.20	80.30	3	3,972	0.07%
2022/06/02	3	78.63	0	0.00	77.60	3	3,857	0.08%
2022/06/01	12	78.28	51	78.45	78.20	-39	3,826	-1.02%
2022/05/30	0	0.00	2	75.50	76.00	-2	3,723	-0.05%
2022/05/27	10	75.50	0	0.00	75.20	10	3,729	0.27%
2022/05/26	2	75.60	0	0.00	75.00	2	3,800	0.05%
2022/05/23	0	0.00	2	72.70	72.40	-2	3,734	-0.05%
2022/05/20	0	72.70	10	73.40	73.60	-10	3,740	-0.27%
2022/05/19	10	71.30	0	0.00	72.00	10	3,762	0.27%
2022/05/17	4	71.00	3	71.27	71.00	1	3,984	0.03%
2022/05/06	0.1	68.20	0	0.00	67.80	0.1	4,487	0.00%
2022/05/05	0	0.00	2	69.30	69.60	-2	4,548	-0.04%
2022/05/04	4	68.55	1	68.40	68.00	3	4,550	0.07%
2022/05/03	2.1	69.71	0	0.00	69.80	2.1	4,464	0.05%
2022/04/28	1.1	69.51	1	70.20	71.50	0.1	4,598	0.00%
2022/04/27	0	70.40	0	0.00	70.10	0	4,667	0.00%
2022/04/26	0	0.00	1	71.20	72.80	-1	4,786	-0.02%
2022/04/25	0	0.00	1	71.30	70.10	-1	4,783	-0.02%
2022/04/22	2	73.05	2	72.35	72.20	0	4,779	0.00%
2022/04/21	4	73.52	3	74.17	73.80	1	4,752	0.02%
2022/04/20	12.1	74.27	2	74.25	74.30	10.1	4,754	0.21%
2022/04/19	1	78.40	1	79.30	78.20	0	4,895	0.00%
2022/04/18	1	78.00	0	0.00	77.60	1	4,963	0.02%
2022/04/15	1	79.80	1	80.90	79.60	0	5,024	0.00%
2022/04/14	0	0.00	1	80.40	79.70	-1	5,044	-0.02%
2022/04/12	0	78.10	0	0.00	77.50	0	5,042	0.00%
2022/04/11	0	0.00	1	78.70	78.20	-1	5,098	-0.02%
2022/04/08	1	76.80	0	0.00	77.20	1	5,157	0.02%
2022/04/07	1	78.09	1	77.10	77.10	0	5,313	0.00%
2022/04/06	0.1	78.70	0	0.00	78.50	0.1	5,417	0.00%
2022/04/01	0.1	80.00	0	0.00	79.30	0.1	5,449	0.00%
2022/03/31	9.1	79.31	0	0.00	79.30	9.1	5,508	0.16%
2022/03/30	11	81.50	1	82.30	81.70	10	5,464	0.18%
2022/03/29	11	81.44	0	0.00	81.40	11	5,463	0.20%
2022/03/28	0.1	81.30	0	0.00	82.30	0.1	5,466	0.00%
2022/03/25	2	83.70	1	83.20	83.20	1	5,431	0.02%
2022/03/23	0	85.20	4	85.78	84.70	-4	5,491	-0.07%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/18	0	86.80	2	87.80	86.90	-2	5,500	-0.04%
2022/03/08	1	80.80	1	80.40	80.40	0	5,415	0.00%
2022/03/07	0	0.00	2	81.30	81.60	-2	5,442	-0.04%
2022/03/04	2	83.75	3	83.43	83.30	-1	5,396	-0.02%
2022/03/03	0	0.00	1	85.20	85.00	-1	5,387	-0.02%
2022/03/02	1	83.70	0	0.00	83.90	1	5,383	0.02%
2022/02/25	1	84.00	0	0.00	83.00	1	5,286	0.02%
2022/02/23	1	86.60	0	0.00	87.80	1	5,126	0.02%
2022/02/21	0.1	86.30	0	0.00	86.50	0.1	5,038	0.00%
2022/02/18	0.1	85.10	9	84.92	85.60	-9	5,000	-0.18%
2022/02/17	10.1	87.07	7	86.40	86.20	3.1	4,920	0.06%
2022/02/16	7	91.36	12	91.66	89.90	-5	4,778	-0.10%
2022/02/15	28	92.58	10	93.34	89.80	18	4,626	0.39%
2022/02/14	9	94.78	12	96.46	96.20	-3	4,161	-0.07%
2022/02/11	0	0.00	1	90.80	90.50	-1	3,921	-0.03%
2022/02/08	1	87.80	1	88.90	89.50	0	3,810	0.00%
2022/02/07	0	0.00	1	86.80	89.40	-1	3,780	-0.03%
2022/01/25	3	86.73	0	0.00	86.50	3	3,602	0.08%
2022/01/24	0	0.00	1	85.30	86.30	-1	3,512	-0.03%
2022/01/21	1	89.20	0	0.00	89.20	1	3,413	0.03%
2022/01/20	2	87.20	2	88.35	90.00	0	3,318	0.00%
2022/01/19	0	86.20	2	88.05	85.10	-2	3,170	-0.06%
2022/01/18	4	88.55	33	87.68	90.20	-29	3,068	-0.95%
2022/01/17	1	84.90	0	0.00	85.30	1	2,907	0.03%
2022/01/14	0	0.00	1	82.60	85.20	-1	2,855	-0.04%
2022/01/13	1	83.60	0	0.00	84.50	1	2,791	0.04%
2022/01/12	0	0.00	3	82.64	85.00	-3	2,749	-0.11%
2022/01/11	31	84.24	2	84.30	84.00	29	2,641	1.10%
2022/01/07	0	0.00	2	75.40	76.90	-2	2,252	-0.09%
2022/01/06	3	75.50	0	0.00	75.40	3	2,171	0.14%
2022/01/04	2	74.80	1	75.10	75.10	1	2,111	0.05%
2021/12/30	3	73.87	4	73.93	73.50	-1	1,965	-0.05%
2021/12/29	1	69.40	4	70.00	71.50	-3	1,810	-0.17%
2021/12/28	6	67.90	0	0.00	67.90	6	1,690	0.35%
2021/12/27	0	0.00	2	65.40	67.00	-2	1,652	-0.12%
2021/12/24	1	64.90	2	65.05	64.80	-1	1,584	-0.06%
2021/12/23	0	0.00	10	65.30	64.90	-10	1,577	-0.63%
2021/12/22	3	64.70	0	0.00	64.90	3	1,581	0.19%
2021/12/20	0	64.90	15	65.21	64.80	-15	1,549	-0.97%
2021/12/17	30	65.17	24	65.36	65.10	6	1,521	0.39%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/15	7	64.41	0	0.00	64.40	7	1,485	0.47%
2021/12/14	4	64.58	0	0.00	64.50	4	1,488	0.27%
2021/12/10	0.2	65.40	1	65.80	65.30	-0.8	1,503	-0.05%
2021/12/09	1	64.90	0	0.00	65.20	1	1,484	0.07%
2021/12/08	5.4	65.02	6	65.40	65.40	-0.7	1,501	-0.04%
2021/12/07	0.1	65.00	0	0.00	65.20	0.1	1,555	0.00%
2021/12/06	6	65.40	4	65.40	65.20	2	1,573	0.13%
2021/12/03	5	66.00	16	65.67	65.40	-11	1,601	-0.69%
2021/12/01	0	0.00	1	67.00	66.30	-1	1,632	-0.06%
2021/11/30	1	63.50	0	0.00	63.40	1	1,604	0.06%
2021/11/29	10	63.50	0	0.00	63.70	10	1,632	0.61%
2021/11/19	0	0.00	12	65.40	64.90	-12	1,717	-0.70%
2021/11/18	0	0.00	1	65.10	65.30	-1	1,722	-0.06%
2021/11/17	6	64.23	0	0.00	64.40	6	1,729	0.35%
2021/11/16	11	64.82	0	0.00	64.40	11	1,743	0.63%
2021/11/15	0	0.00	17	65.84	65.90	-17	1,754	-0.97%
2021/11/11	2	64.20	0	0.00	64.30	2	1,780	0.11%
2021/11/10	2	64.30	0	0.00	64.40	2	1,814	0.11%
2021/11/09	1	65.00	0	0.00	64.60	1	1,855	0.05%
2021/11/08	2	64.40	10	64.50	65.00	-8	1,901	-0.42%
2021/11/05	1	65.20	0	0.00	64.90	1	1,957	0.05%
2021/11/04	20	64.63	0	0.00	64.70	20	2,023	0.99%
2021/11/03	6	63.83	0	0.00	64.50	6	2,105	0.28%
2021/11/02	0	0.00	1	63.70	63.80	-1	2,099	-0.05%
2021/11/01	1	62.60	0	0.00	62.50	1	2,068	0.05%
2021/10/27	0	0.00	1	62.40	62.80	-1	2,085	-0.05%
2021/10/22	0	0.00	1	62.70	62.00	-1	2,179	-0.05%
2021/10/20	1	62.30	0	0.00	62.20	1	2,234	0.04%
2021/10/15	0	0.00	1	60.70	60.60	-1	2,208	-0.05%
2021/10/14	1	59.20	6.1	59.87	60.00	-5.1	2,232	-0.23%
2021/10/12	3	58.60	0	0.00	59.20	3	2,289	0.13%
2021/10/08	0	0.00	1	59.90	59.50	-1	2,275	-0.04%
2021/10/07	0	0.00	6	58.67	59.00	-6	2,275	-0.26%
2021/10/06	3	57.87	0	0.00	58.10	3	2,314	0.13%
2021/10/05	5	58.50	1	58.50	59.40	4	2,305	0.17%
2021/09/30	1	60.50	0	0.00	60.50	1	2,395	0.04%
2021/09/29	2	60.15	5	60.90	60.00	-3	2,490	-0.12%
2021/09/28	5	61.50	0	0.00	61.70	5	2,619	0.19%
2021/09/23	0	0.00	8	62.64	62.40	-8	2,648	-0.30%
2021/09/22	8	61.80	0	0.00	62.30	8	2,639	0.30%
2021/09/17	1	62.30	6	64.30	64.30	-5	2,605	-0.19%
2021/09/15	5	63.10	12	64.20	62.60	-7	2,581	-0.27%
2021/09/13	10	63.60	11	63.68	64.40	-1	2,570	-0.04%
2021/09/10	3	62.37	12.5	62.49	63.80	-9.5	2,548	-0.37%
2021/09/09	6	60.77	8	60.83	61.10	-2	2,487	-0.08%
2021/09/08	17	60.46	5	60.90	59.30	12	2,471	0.49%
2021/09/07	0	0.00	10	61.48	61.80	-10	2,451	-0.41%
2021/09/06	5	62.30	0	0.00	61.60	5	2,439	0.20%
2021/09/03	5	60.40	0	0.00	61.00	5	2,415	0.21%
2021/09/01	1	60.70	0	0.00	60.20	1	2,367	0.04%
2021/08/25	13	58.32	13	58.29	58.30	0	2,315	0.00%
2021/08/24	1	58.30	0	0.00	58.30	1	2,362	0.04%
2021/08/23	5	58.60	8	58.08	58.70	-3	2,384	-0.13%
2021/08/20	8	57.36	12	57.37	57.50	-4	2,406	-0.17%
2021/08/19	5	57.80	10	58.45	57.50	-5	2,404	-0.21%
2021/08/16	10	60.35	5	60.80	59.90	5	2,332	0.21%
2021/08/13	10	63.15	3	63.00	62.10	7	2,299	0.30%
2021/08/10	7	66.71	18	66.61	67.60	-11	2,205	-0.50%
2021/08/09	1	66.20	2	66.05	66.00	-1	2,149	-0.05%
2021/08/03	5	60.00	0	0.00	61.00	5	2,273	0.22%
2021/08/02	0	0.00	5	59.44	59.50	-5	2,281	-0.22%
2021/07/29	0	0.00	1	62.78	62.20	-1	2,265	-0.05%
2021/07/28	2	60.85	1	63.00	61.20	1	2,266	0.04%
2021/07/26	9	63.97	3	64.23	63.10	6	2,358	0.25%
2021/07/23	0	0.00	4	62.20	61.90	-4	2,360	-0.17%
2021/07/22	0	0.00	2	62.30	61.90	-2	2,564	-0.08%
2021/07/21	7	61.46	0	0.00	61.50	7	2,603	0.27%
2021/07/20	5	61.60	29	61.23	61.50	-24	2,654	-0.90%
2021/07/19	1	61.20	0	0.00	61.50	1	2,719	0.04%
2021/07/14	0	0.00	2	60.00	59.50	-2	3,217	-0.06%
2021/07/13	4	59.55	0	0.00	59.60	4	3,246	0.12%
2021/07/12	2	59.10	0	0.00	59.10	2	3,206	0.06%
2021/07/08	5	60.80	10	60.85	60.90	-5	3,187	-0.16%
2021/07/07	0	0.00	4	59.88	60.00	-4	3,159	-0.13%
2021/07/06	11	59.30	22	59.41	59.40	-11	3,124	-0.35%
2021/07/05	5	56.80	4	57.05	59.30	1	3,047	0.03%
2021/07/02	7	54.57	0	0.00	54.80	7	2,908	0.24%
2021/07/01	0	0.00	5	53.50	53.50	-5	2,897	-0.17%
2021/06/30	2	53.60	0	0.00	53.70	2	2,896	0.07%
2021/06/29	1	53.90	0	0.00	53.90	1	2,889	0.03%
2021/06/25	9	54.10	0	0.00	53.90	9	2,912	0.31%
2021/06/24	2	54.40	0	0.00	54.30	2	2,917	0.07%
2021/06/23	2	54.10	0	0.00	54.40	2	2,929	0.07%
2021/06/22	4	53.70	0	0.00	54.20	4	2,922	0.14%
2021/06/18	10	54.40	0	0.00	54.50	10	2,920	0.34%
2021/06/17	2	54.40	0	0.00	54.30	2	2,921	0.07%
2021/06/15	1	54.60	0	54.60	54.60	1	2,927	0.03%
2021/06/09	1	53.70	1	53.80	53.80	0	2,947	0.00%
2021/06/08	4	54.20	2	54.20	54.20	2	2,955	0.07%
2021/06/07	2	54.05	1	54.10	54.10	1	2,985	0.03%
2021/06/04	0	0.00	1	54.80	54.50	-1	2,986	-0.03%
2021/06/03	0	0.00	2	55.00	55.20	-2	2,987	-0.07%
2021/06/01	2	55.60	12	55.37	55.70	-10	2,967	-0.34%
2021/05/28	0	0.00	10	54.20	54.20	-10	2,910	-0.34%
2021/05/27	4	51.90	7	51.70	53.20	-3	2,893	-0.10%
2021/05/25	2	52.25	6	52.70	52.30	-4	2,926	-0.14%
2021/05/24	7	50.70	5	51.40	51.30	2	2,915	0.07%
2021/05/18	1.3	50.36	1	50.20	51.20	0.3	3,003	0.01%
2021/05/17	1	47.30	0	0.00	47.50	1	2,993	0.03%
2021/05/13	24	48.36	0	0.00	49.35	24	2,921	0.82%
2021/05/12	9	50.42	19	49.19	50.30	-10	2,854	-0.35%
2021/05/11	2	52.40	0	0.00	52.10	2	2,783	0.07%
2021/05/10	1	53.50	0	0.00	53.90	1	2,750	0.04%
2021/05/04	2	52.50	1	53.80	52.30	1	2,662	0.04%
2021/05/03	4	53.75	0	0.00	54.00	4	2,599	0.15%
2021/04/29	1	53.80	1	54.70	54.90	0	2,524	0.00%
2021/04/28	10	54.90	14	55.14	54.30	-4	2,451	-0.16%
2021/04/26	1	53.20	1	53.60	53.60	0	2,207	0.00%
2021/04/23	1	53.40	1	53.90	53.80	0	2,148	0.00%
2021/04/22	1	53.50	15	52.90	53.00	-14	2,075	-0.67%
2021/04/21	46	51.93	49.1	52.08	51.60	-3.1	1,850	-0.17%
2021/04/20	1	47.20	17	48.82	51.70	-16	1,711	-0.93%
2021/04/19	0.5	47.05	5	47.19	47.15	-4.5	1,606	-0.28%
2021/04/16	0	0.00	3	45.72	46.00	-3	1,584	-0.19%
2021/04/15	0	0.00	5	45.30	45.35	-5	1,607	-0.31%
2021/04/14	5	45.04	0	0.00	45.15	5	1,614	0.31%
2021/04/13	2	45.55	5	45.88	45.55	-3	1,615	-0.19%
2021/04/12	6	45.78	0	0.00	45.70	6	1,606	0.37%
2021/04/09	10	46.61	0	0.00	46.40	10	1,598	0.63%
2021/04/08	2	46.83	1	47.10	46.95	1	1,614	0.06%
2021/04/07	8	46.76	2	46.93	46.95	6	1,610	0.37%
2021/04/06	2	47.00	4	47.28	47.00	-2	1,620	-0.12%
2021/04/01	5	46.93	1	47.00	47.00	4	1,622	0.25%
2021/03/31	5	47.20	2	47.18	47.15	3	1,611	0.19%
2021/03/30	0	0.00	3	47.15	47.50	-3	1,601	-0.19%
2021/03/29	0	0.00	9	46.68	46.90	-9	1,572	-0.57%
2021/03/26	0	0.00	17	46.29	46.40	-17	1,553	-1.09%
2021/03/25	2	45.65	1	45.80	45.85	1	1,539	0.06%
2021/03/24	5	45.94	0	0.00	45.90	5	1,548	0.32%
2021/03/23	2	46.13	0	0.00	46.10	2	1,545	0.13%
2021/03/19	5	46.33	1	46.40	46.40	4	1,554	0.26%
2021/03/18	0	0.00	4	46.83	46.80	-4	1,534	-0.26%
2021/03/17	4	46.54	0	0.00	46.55	4	1,537	0.26%
2021/03/16	9	46.64	0	0.00	46.75	9	1,539	0.58%
2021/03/15	0	0.00	9	46.00	46.20	-9	1,544	-0.58%
2021/03/12	5	45.39	0	0.00	45.50	5	1,526	0.33%
2021/03/11	0	0.00	2	45.58	45.50	-2	1,526	-0.13%
2021/03/10	0	0.00	4	45.08	45.00	-4	1,514	-0.26%
2021/03/09	1	44.70	5	44.91	44.85	-4	1,506	-0.27%
2021/03/08	1	44.65	4	44.75	44.70	-3	1,509	-0.20%
2021/03/05	3	44.20	1	44.40	44.40	2	1,518	0.13%
2021/03/04	11	44.55	6	44.58	44.65	5	1,558	0.32%
2021/03/03	2	44.18	20	44.38	44.80	-18	1,544	-1.17%
2021/03/02	15	44.86	1	45.25	44.50	14	1,534	0.91%
2021/02/26	12	44.69	4	44.75	44.75	8	1,519	0.53%
2021/02/25	4	44.18	7	44.39	44.50	-3	1,477	-0.20%
2021/02/24	8	44.05	6	44.23	44.30	2	1,476	0.14%
2021/02/23	1	44.05	1	44.20	44.35	0	1,457	0.00%
2021/02/22	0	0.00	2	43.53	44.50	-2	1,437	-0.14%
2021/02/19	2	42.90	0	0.00	43.05	2	1,391	0.14%
2021/02/18	5	43.43	4	43.33	43.35	1	1,391	0.07%
2021/02/17	0	0.00	2	42.05	43.05	-2	1,331	-0.15%
2021/02/05	1	41.30	2	41.60	41.40	-1	1,287	-0.08%
2021/02/04	3	41.25	0	0.00	41.25	3	1,291	0.23%
2021/02/03	3	41.78	0	0.00	41.70	3	1,310	0.23%
2021/02/02	0	0.00	4	41.05	41.65	-4	1,288	-0.31%
2021/02/01	3	40.42	2	40.63	40.70	1	1,334	0.07%
2021/01/29	4	40.98	2	40.75	40.55	2	1,331	0.15%
2021/01/28	1	41.15	0	0.00	41.30	1	1,316	0.08%
2021/01/27	0	0.00	1	41.50	41.45	-1	1,318	-0.08%
2021/01/25	1	41.05	4	41.56	41.65	-3	1,306	-0.23%
2021/01/21	0	0.00	4	40.96	40.85	-4	1,300	-0.31%
2021/01/20	4	40.96	0	0.00	40.40	4	1,289	0.31%
2021/01/19	0	0.00	1	41.95	41.70	-1	1,261	-0.08%
2021/01/14	2	42.45	0	0.00	42.80	2	1,293	0.15%
2021/01/07	0	0.00	3	41.15	41.20	-3	1,135	-0.26%
2021/01/06	0	0.00	2	41.05	40.90	-2	1,125	-0.18%
2021/01/05	3.2	40.76	1	41.00	41.00	2.2	1,106	0.20%
2021/01/04	0	0.00	4	40.84	40.90	-4	1,104	-0.36%
2020/12/31	4.2	40.50	0	0.00	40.30	4.2	1,087	0.38%
2020/12/30	1	40.55	1	40.80	40.75	0	1,041	0.00%
2020/12/29	2	40.35	10	40.64	40.70	-8	1,034	-0.77%
2020/12/28	0	0.00	2	40.50	40.50	-2	1,014	-0.20%
2020/12/25	11.1	40.38	0	0.00	40.35	11.1	1,010	1.09%
2020/12/24	0	0.00	2	40.35	40.40	-2	1,010	-0.20%
2020/12/23	0	0.00	4	40.28	40.20	-4	1,012	-0.40%
2020/12/22	1	40.25	9	40.27	40.05	-8	1,032	-0.78%
2020/12/21	2	40.28	0	0.00	40.30	2	1,044	0.19%
2020/12/18	5	40.73	0	0.00	40.10	5	1,048	0.48%
2020/12/17	4	40.95	1	40.90	40.95	3	1,041	0.29%
2020/12/16	0	0.00	2	41.00	41.10	-2	1,044	-0.19%
2020/12/15	1	40.35	4	40.70	40.55	-3	1,034	-0.29%
2020/12/14	0	0.00	3	40.55	40.55	-3	1,024	-0.29%
2020/12/11	5	40.45	1	41.10	40.35	4	1,021	0.39%
2020/12/10	14	40.87	0	0.00	40.80	14	1,011	1.38%
2020/12/09	0	0.00	1	40.90	40.90	-1	999	-0.10%
2020/12/07	1	40.55	4	40.68	40.70	-3	991	-0.30%
2020/12/04	0	40.35	2	40.50	40.40	-2	998	-0.20%
2020/12/03	2	40.18	1	40.40	40.35	1	983	0.10%
2020/12/02	2	40.30	0	0.00	40.30	2	980	0.20%
2020/12/01	2	40.30	3	40.63	40.50	-1	972	-0.10%
2020/11/30	5.1	40.28	3	40.45	40.10	2.1	956	0.22%
2020/11/27	0	0.00	2	39.65	39.65	-2	915	-0.22%
2020/11/25	3	39.38	2	39.65	39.35	1	933	0.11%
2020/11/24	3	39.42	0	0.00	39.45	3	929	0.32%
2020/11/23	1	39.10	8	39.60	39.60	-7	928	-0.75%
2020/11/20	1	39.10	0	0.00	39.20	1	925	0.11%
2020/11/19	3	39.17	0	0.00	39.15	3	924	0.32%
2020/11/17	1	39.10	0	0.00	39.25	1	1,003	0.10%
2020/11/16	1	39.05	6	39.28	39.30	-5	1,061	-0.47%
2020/11/13	1	38.80	5	38.96	39.00	-4	1,083	-0.37%
2020/11/12	4	38.88	0	0.00	38.90	4	1,100	0.36%
2020/11/11	2	38.50	2	38.83	39.10	0	1,110	0.00%
2020/11/10	2	38.70	1	38.75	38.70	1	1,102	0.09%
2020/11/09	5	38.03	5	38.38	38.50	0	1,106	0.00%
2020/11/06	0	0.00	3	37.45	37.45	-3	1,057	-0.28%
2020/11/05	0	0.00	1	37.40	37.40	-1	1,073	-0.09%
2020/11/04	1	36.70	9	37.08	37.35	-8	1,094	-0.73%
2020/11/03	0	0.00	4	36.78	36.75	-4	1,129	-0.35%
2020/11/02	0	0.00	3	36.63	36.50	-3	1,153	-0.26%
2020/10/30	6	36.72	1	36.75	36.75	5	1,163	0.43%
2020/10/29	2	36.80	6	36.98	36.95	-4	1,161	-0.34%
2020/10/28	3	37.07	2	37.23	37.15	1	1,181	0.08%
2020/10/27	4	37.08	0.1	37.30	37.20	3.9	1,206	0.33%
2020/10/26	4	37.23	0	0.00	37.25	4	1,212	0.33%
2020/10/23	2	37.10	5	37.37	37.35	-3	1,216	-0.25%
2020/10/22	10	37.02	6	37.34	37.45	4	1,226	0.33%
2020/10/21	2	37.13	6	37.40	37.45	-4	1,171	-0.34%
2020/10/20	2	37.08	0	0.00	37.20	2	1,186	0.17%
2020/10/19	4	37.00	6	37.30	37.40	-2	1,196	-0.17%
2020/10/16	0	0.00	3	37.30	37.10	-3	1,202	-0.25%
2020/10/15	2	37.08	0	0.00	37.10	2	1,234	0.16%
2020/10/14	7	37.19	1	37.45	37.10	6	1,261	0.48%
2020/10/13	4	37.26	5	37.30	37.40	-1	1,284	-0.08%
2020/10/12	0	0.00	6	37.58	37.60	-6	1,308	-0.46%
2020/10/08	2	37.28	0	0.00	37.50	2	1,330	0.15%
2020/10/07	7	37.36	0	0.00	37.50	7	1,349	0.52%
2020/10/06	0	0.00	1	37.65	37.70	-1	1,375	-0.07%
2020/10/05	2	37.28	1	37.55	37.50	1	1,405	0.07%
2020/09/30	0	0.00	1	37.30	37.65	-1	1,432	-0.07%
2020/09/28	0	0.00	7	36.51	37.15	-7	1,485	-0.47%
2020/09/25	2	35.98	6	36.10	36.10	-4	1,531	-0.26%
2020/09/24	3	36.12	7	36.52	36.05	-4	1,535	-0.26%
2020/09/23	1	37.20	0	0.00	36.95	1	1,554	0.06%
2020/09/22	1	37.30	2	37.25	37.30	-1	1,607	-0.06%
2020/09/21	2	37.70	2	37.93	37.70	0	1,630	0.00%
2020/09/18	1	37.90	2	38.10	37.90	-1	1,641	-0.06%
2020/09/16	1	37.85	0	0.00	37.85	1	1,659	0.06%
2020/09/15	2	37.78	2	38.05	37.90	0	1,678	0.00%
2020/09/14	2.2	37.78	0	0.00	37.80	2.2	1,709	0.13%
2020/09/11	3	37.80	0	0.00	37.75	3	1,718	0.17%
2020/09/10	0	0.00	3	38.08	38.00	-3	1,728	-0.17%
2020/09/09	3	37.80	3	37.97	38.25	0	1,735	0.00%
2020/09/08	0	0.00	5	38.07	38.05	-5	1,733	-0.29%
2020/09/07	1	38.05	0	0.00	38.05	1	1,742	0.06%
2020/09/04	4	38.18	4	38.40	38.20	0	1,777	0.00%
2020/09/03	2	38.58	1	38.80	38.60	1	1,783	0.06%
2020/09/02	3	38.57	0	0.00	38.60	3	1,791	0.17%
2020/09/01	9	38.68	0	0.00	38.65	9	1,809	0.50%
2020/08/31	1	39.00	1	39.30	39.05	0	1,821	0.00%
2020/08/28	0	0.00	1	39.30	39.10	-1	1,828	-0.05%
2020/08/27	7	39.24	1	39.25	39.15	6	1,847	0.32%
2020/08/26	5	39.56	0	0.00	39.55	5	1,843	0.27%
2020/08/25	0	0.00	5	39.69	39.80	-5	1,854	-0.27%
2020/08/24	2	39.28	3	39.38	39.25	-1	1,879	-0.05%
2020/08/21	3	41.53	1	41.75	41.65	2	1,842	0.11%
2020/08/20	3	41.38	8.3	41.92	41.80	-5.3	1,811	-0.30%
2020/08/17	1	42.25	0	0.00	42.35	1	1,724	0.06%
2020/08/13	0	0.00	2	42.35	42.30	-2	1,714	-0.12%
2020/08/12	7	42.10	0	0.00	42.20	7	1,701	0.41%
2020/08/07	5	42.13	0	0.00	42.20	5	1,693	0.30%
2020/08/06	1	42.15	5	42.62	42.55	-4	1,659	-0.24%
2020/08/05	1	42.15	0	0.00	42.35	1	1,651	0.06%
2020/08/04	3	42.18	0	0.00	42.20	3	1,663	0.18%
2020/08/03	2	42.25	16	42.20	42.30	-14	1,678	-0.83%
2020/07/31	15	42.15	6	42.07	42.10	9	1,679	0.54%
2020/07/30	0	0.00	4	41.64	41.65	-4	1,666	-0.24%
2020/07/29	3	41.45	0	0.00	41.35	3	1,668	0.18%
2020/07/28	2	41.50	2	41.55	41.50	0	1,691	0.00%
2020/07/27	1	41.75	0	0.00	41.65	1	1,703	0.06%
2020/07/24	0	0.00	2	41.85	41.80	-2	1,732	-0.12%
2020/07/23	2	42.00	0	0.00	42.20	2	1,738	0.12%
2020/07/20	0	0.00	10	41.85	41.70	-10	1,780	-0.56%
2020/07/17	0	0.00	4	41.69	41.70	-4	1,791	-0.22%
2020/07/16	1	41.35	0	0.00	41.40	1	1,788	0.06%
2020/07/15	2	41.38	0	0.00	41.45	2	1,786	0.11%
2020/07/14	1	41.55	0	0.00	41.55	1	1,799	0.06%
2020/07/13	5	41.70	12	41.80	41.70	-7	1,797	-0.39%
2020/07/10	2	41.40	2	41.58	41.40	0	1,804	0.00%
2020/07/09	0	0.00	6	41.80	41.70	-6	1,791	-0.33%
2020/07/08	0	0.00	2	41.25	41.70	-2	1,777	-0.11%
2020/07/07	2	40.68	0	0.00	40.75	2	1,752	0.11%
2020/07/03	2	40.20	0	0.00	40.20	2	1,706	0.12%
2020/07/02	10	40.35	0	0.00	40.45	10	1,693	0.59%
2020/06/29	0	0.00	1	39.35	39.30	-1	1,595	-0.06%
2020/06/24	0	0.00	0	39.35	39.25	0	1,578	0.00%
2020/06/23	0	0.00	1	39.35	39.25	-1	1,583	-0.06%
2020/06/22	0	0.00	4	39.31	39.25	-4	1,581	-0.25%
2020/06/19	1	38.95	6	39.17	38.90	-5	1,577	-0.32%
2020/06/18	1	38.75	0	0.00	38.85	1	1,555	0.06%
2020/06/17	2	38.83	0	0.00	38.80	2	1,548	0.13%
2020/06/16	4	38.75	0	0.00	38.95	4	1,556	0.26%
2020/06/15	5	38.80	0	0.00	38.70	5	1,588	0.31%
2020/06/12	3	38.42	7	38.68	38.85	-4	1,587	-0.25%
2020/06/11	2	39.15	5	39.47	39.05	-3	1,613	-0.19%
2020/06/10	7	39.23	0	0.00	39.20	7	1,591	0.44%
2020/06/09	1	39.35	0	0.00	39.35	1	1,615	0.06%
2020/06/08	8	39.41	4	39.61	39.50	4	1,641	0.24%
2020/06/05	12	39.18	2	39.25	39.30	10	1,642	0.61%
2020/06/04	0	0.00	2	39.18	39.05	-2	1,654	-0.12%
2020/06/03	0	0.00	3	39.03	39.05	-3	1,682	-0.18%
2020/06/01	2	38.45	2	38.63	38.60	0	1,792	0.00%
2020/05/29	8	38.57	0	0.00	37.40	8	1,776	0.45%
2020/05/28	3	38.80	2	39.08	38.70	1	1,770	0.06%
2020/05/27	0	0.00	1	39.05	38.90	-1	1,809	-0.06%
2020/05/26	0	0.00	2	38.95	38.90	-2	1,865	-0.11%
2020/05/22	3	38.75	0	0.00	38.65	3	1,909	0.16%
2020/05/21	1	38.90	2	39.13	39.00	-1	2,012	-0.05%
2020/05/20	3	38.80	0	0.00	38.70	3	2,017	0.15%
2020/05/19	2	38.98	0	0.00	38.80	2	2,026	0.10%
2020/05/18	1	38.85	0	0.00	38.80	1	2,084	0.05%
2020/05/14	1	38.95	0	0.00	38.80	1	2,215	0.05%
2020/05/13	0.1	39.15	1	39.15	39.15	-0.9	2,225	-0.04%
2020/05/12	1.4	38.99	13	38.85	38.90	-11.6	2,244	-0.51%
2020/05/11	0	0.00	8	39.10	39.10	-8	2,235	-0.36%
2020/05/08	10.4	38.95	0	0.00	38.90	10.4	2,231	0.47%
2020/05/07	0	0.00	5	38.55	38.65	-5	2,233	-0.22%
2020/05/06	0	0.00	2	38.40	38.15	-2	2,238	-0.09%
2020/05/05	0	0.00	10	38.10	38.10	-10	2,243	-0.45%
2020/05/04	2	38.00	0	0.00	38.00	2	2,254	0.09%
2020/04/30	1	38.35	15	38.55	38.55	-14	2,271	-0.62%
2020/04/29	4	37.88	5	38.40	38.35	-1	2,337	-0.04%
2020/04/28	0	0.00	5	37.75	37.75	-5	2,333	-0.21%
2020/04/27	0	0.00	7	37.28	37.40	-7	2,583	-0.27%
2020/04/24	22	36.94	0	0.00	36.95	22	2,762	0.80%
2020/04/23	1	36.85	2	37.18	37.00	-1	3,206	-0.03%
2020/04/22	6	36.63	15	36.46	37.00	-9	3,206	-0.28%
2020/04/21	10	37.65	0	0.00	37.50	10	3,218	0.31%
2020/04/17	8	37.85	14	37.89	37.90	-6	3,237	-0.19%
2020/04/15	2	37.18	12	37.39	38.15	-10	3,268	-0.31%
2020/04/14	0	0.00	1	36.80	37.30	-1	3,256	-0.03%
2020/04/13	26	36.41	4	36.34	36.45	22	3,260	0.67%
2020/04/10	0	0.00	1	36.45	36.40	-1	3,304	-0.03%
2020/04/09	1	35.50	0	0.00	35.50	1	3,321	0.03%
2020/04/07	14	34.62	2	34.63	34.70	12	3,375	0.36%
2020/04/06	1	33.80	1	34.10	34.15	0	3,381	0.00%
2020/04/01	7	34.13	2	34.18	34.05	5	3,395	0.15%
2020/03/31	2	34.10	0	0.00	34.10	2	3,404	0.06%
2020/03/25	0	0.00	2	33.98	34.20	-2	3,438	-0.06%
2020/03/24	2	33.08	0	0.00	32.85	2	3,465	0.06%
2020/03/23	1	31.50	1	32.00	32.10	0	3,474	0.00%
2020/03/19	4	33.45	1	31.30	31.20	3	3,495	0.09%
2020/03/16	1	36.00	0	0.00	35.55	1	3,442	0.03%
2020/03/12	2	37.68	0	0.00	37.65	2	3,458	0.06%
2020/03/10	3	38.00	0	0.00	38.35	3	3,796	0.08%
2020/03/09	2	38.25	0	0.00	38.05	2	3,852	0.05%
2020/03/06	1	38.80	0	0.00	38.80	1	3,937	0.03%
2020/03/05	0	0.00	2	39.10	39.35	-2	4,011	-0.05%
2020/03/02	0.1	38.45	0	0.00	38.45	0.1	4,164	0.00%
2020/02/25	0.3	38.10	0	0.00	37.95	0.3	4,387	0.01%
2020/02/24	2.2	38.03	0	0.00	38.00	2.2	4,446	0.05%
2020/02/19	0.2	39.00	1	38.95	38.90	-0.8	4,570	-0.02%
2020/02/18	2	38.48	0	0.00	38.55	2	4,815	0.04%
2020/02/17	8	38.92	1	39.00	38.80	7	5,590	0.13%
2020/02/14	1	37.75	0	0.00	38.25	1	5,506	0.02%
2020/02/12	1	38.10	0	0.00	38.10	1	5,543	0.02%
2020/02/06	0	0.00	1	38.20	38.25	-1	5,575	-0.02%
2020/01/31	3	38.08	0	0.00	38.30	3	5,583	0.05%
2020/01/20	13	43.22	0	0.00	43.10	13	5,497	0.24%
2020/01/17	26	43.39	0	0.00	43.35	26	5,285	0.49%
2020/01/16	36	43.40	3	43.47	43.40	33	5,095	0.65%
2020/01/15	2	41.90	0	0.00	41.90	2	4,660	0.04%
2020/01/14	6	41.88	0	0.00	41.95	6	4,678	0.13%
2020/01/13	7	41.69	0	0.00	41.85	7	4,682	0.15%
2020/01/09	3	40.98	0	0.00	41.00	3	4,712	0.06%
2020/01/07	1	42.05	0	0.00	41.50	1	4,809	0.02%
2019/12/26	2	41.30	0	0.00	41.25	2	5,128	0.04%
2019/12/20	4	41.08	0	0.00	41.20	4	5,111	0.08%
2019/12/17	0	0.00	3	41.05	41.10	-3	5,051	-0.06%
2019/12/11	2	41.30	0	0.00	41.30	2	4,996	0.04%
2019/12/10	0	0.00	1	40.90	41.00	-1	4,982	-0.02%
2019/12/05	8	40.79	8	41.08	41.05	0	4,904	0.00%
2019/12/03	1.1	42.75	0	0.00	42.75	1.1	4,504	0.02%
2019/12/02	1	42.65	0	0.00	42.75	1	4,409	0.02%
2019/11/28	2	42.48	1	42.65	42.60	1	4,179	0.02%
2019/11/25	1	41.85	0	0.00	41.85	1	3,969	0.03%
2019/11/22	2	42.20	0	0.00	42.10	2	3,822	0.05%
2019/11/20	1	42.35	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	1	42.40	42.30	-1	3,571	-0.03%
2019/11/18	1	42.75	0	0.00	42.25	1	3,463	0.03%
2019/11/15	13	42.97	0	0.00	42.60	13	3,341	0.39%
2019/11/14	19	43.52	13	43.48	43.20	6	3,082	0.19%
2019/11/13	7	39.70	0	0.00	39.70	7	2,258	0.31%
2019/11/12	0	0.00	6	35.85	36.10	-6	2,244	-0.27%
2019/11/11	0	0.00	13	35.45	35.40	-13	2,177	-0.60%
2019/11/08	0	0.00	2	35.30	35.30	-2	2,160	-0.09%
2019/11/07	0	0.00	6	35.27	35.05	-6	2,156	-0.28%
2019/11/06	1	34.95	0	0.00	35.10	1	2,134	0.05%
2019/11/05	3	35.00	3	35.23	35.00	0	2,103	0.00%
2019/11/04	0	0.00	3	35.13	35.10	-3	2,104	-0.14%
2019/11/01	1	34.80	0	0.00	34.80	1	2,081	0.05%
2019/10/29	1	34.90	0	0.00	34.90	1	2,056	0.05%
2019/10/28	4	34.90	0	0.00	34.90	4	2,048	0.20%
2019/10/25	5	34.96	0	0.00	34.80	5	2,037	0.25%
2019/10/24	0	0.00	4	35.25	35.25	-4	1,984	-0.20%
2019/10/23	2	34.93	0	0.00	34.95	2	1,949	0.10%
2019/10/22	3	35.00	0	0.00	35.00	3	1,933	0.16%
2019/10/21	2	34.98	1	35.25	35.00	1	1,903	0.05%
2019/10/18	4	35.06	0	0.00	35.00	4	1,859	0.22%
2019/10/17	4	35.14	0	0.00	35.20	4	1,816	0.22%
2019/10/16	2	34.58	10	35.12	35.45	-8	1,783	-0.45%
2019/10/15	3	34.60	0	0.00	34.70	3	1,654	0.18%
2019/10/14	1	34.70	1	34.90	34.75	0	1,613	0.00%
2019/10/09	2	34.60	0	0.00	34.60	2	1,567	0.13%
2019/10/08	13	35.25	14	35.59	35.00	-1	1,523	-0.07%
2019/10/07	4	35.65	4	35.96	35.90	0	1,374	0.00%
2019/10/03	2	38.28	0	0.00	38.35	2	1,139	0.18%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/10/01	2	38.88	0	0.00	38.95	2	1,149	0.17%
2019/09/27	1	38.95	0	0.00	38.75	1	1,155	0.09%
2019/09/26	0	0.00	2	39.35	39.10	-2	1,156	-0.17%
2019/09/25	4	39.21	0	0.00	39.20	4	1,159	0.35%
2019/09/24	1	39.55	0	0.00	39.55	1	1,172	0.09%
2019/09/20	1	39.45	0	0.00	39.50	1	1,172	0.09%
2019/09/19	0	0.00	2	39.68	39.50	-2	1,160	-0.17%
2019/09/18	0	0.00	4	39.53	39.60	-4	1,153	-0.35%
2019/09/17	0	0.00	7	39.31	39.35	-7	1,152	-0.61%
2019/09/16	1	39.05	0	0.00	39.20	1	1,146	0.09%
2019/09/11	5	39.03	0	0.00	39.00	5	1,162	0.43%
2019/09/10	2	39.05	0	0.00	39.15	2	1,161	0.17%
2019/09/09	4	38.98	0	0.00	39.05	4	1,158	0.35%
2019/09/06	0	0.00	2	38.98	38.80	-2	1,157	-0.17%
2019/09/05	1	38.80	1	38.85	38.90	0	1,165	0.00%
2019/09/04	1	38.55	0	0.00	38.70	1	1,164	0.09%
2019/09/03	2	38.55	0	0.00	38.50	2	1,177	0.17%
2019/09/02	0	0.00	1	38.55	38.60	-1	1,180	-0.08%
2019/08/30	1	38.30	5	38.38	38.50	-4	1,179	-0.34%
2019/08/29	0	0.00	8	38.00	38.00	-8	1,170	-0.68%
2019/08/28	3	40.05	1	40.05	40.05	2	1,144	0.17%
2019/08/26	5	40.06	0	0.00	40.10	5	1,095	0.46%
2019/08/23	0	0.00	1	40.75	40.50	-1	1,080	-0.09%
2019/08/22	0	0.00	4	40.70	40.70	-4	1,080	-0.37%
2019/08/21	0	0.00	2	40.55	40.55	-2	1,073	-0.19%
2019/08/20	0	0.00	4	40.48	40.35	-4	1,066	-0.37%
2019/08/19	0	0.00	1	40.30	40.25	-1	1,053	-0.09%
2019/08/16	0	0.00	3	40.12	40.10	-3	1,069	-0.28%
2019/08/15	2	39.78	0	0.00	39.80	2	1,059	0.19%
2019/08/14	0	0.00	2	40.28	40.05	-2	1,056	-0.19%
2019/08/13	6	40.08	0	0.00	39.95	6	1,062	0.56%
2019/08/12	4	40.46	2	40.80	40.35	2	1,068	0.19%
2019/08/08	0	0.00	6	40.19	40.50	-6	1,074	-0.56%
2019/08/07	3	39.70	0	0.00	39.70	3	1,071	0.28%
2019/08/06	2	39.20	2	39.48	39.60	0	1,093	0.00%
2019/08/05	0	0.00	6	40.16	40.00	-6	1,108	-0.54%
2019/08/02	5	39.92	2	40.08	39.75	3	1,133	0.26%
2019/08/01	2	40.38	0	0.00	40.30	2	1,211	0.17%
2019/07/31	2	40.58	0	0.00	40.50	2	1,212	0.16%
2019/07/30	1	40.65	0	0.00	40.75	1	1,205	0.08%
2019/07/29	7	40.74	0	0.00	40.75	7	1,212	0.58%
2019/07/26	3	40.92	0	0.00	40.95	3	1,207	0.25%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/24	0	0.00	3	41.10	41.10	-3	1,230	-0.24%
2019/07/23	0	0.00	3	40.85	40.95	-3	1,227	-0.24%
2019/07/22	0	0.00	5	40.72	40.75	-5	1,217	-0.41%
2019/07/19	0	0.00	7	40.52	40.60	-7	1,215	-0.58%
2019/07/17	2	40.18	0	0.00	40.20	2	1,212	0.16%
2019/07/16	4	40.31	0	0.00	40.20	4	1,219	0.33%
2019/07/12	0	0.00	2	40.55	40.50	-2	1,220	-0.16%
2019/07/11	0	0.00	4	40.45	40.55	-4	1,236	-0.32%
2019/07/10	0	0.00	3	40.37	40.35	-3	1,247	-0.24%
2019/07/08	1	40.05	2	40.28	40.20	-1	1,270	-0.08%
2019/07/05	3	40.00	1	40.25	40.25	2	1,282	0.16%
2019/07/04	3	40.10	0	0.00	40.10	3	1,271	0.24%
2019/07/03	7	40.14	0	0.00	40.25	7	1,279	0.55%
2019/07/02	5	40.29	0	0.00	40.30	5	1,309	0.38%
2019/07/01	0	0.00	3	40.47	40.45	-3	1,321	-0.23%
2019/06/28	0	0.00	2	40.15	39.95	-2	1,308	-0.15%
2019/06/27	1	39.90	0	0.00	40.00	1	1,309	0.08%
2019/06/25	0	0.00	1	40.00	39.95	-1	1,321	-0.08%
2019/06/24	0	0.00	3	39.93	39.90	-3	1,325	-0.23%
2019/06/21	2	39.65	0	0.00	39.65	2	1,333	0.15%
2019/06/20	6	39.67	0	0.00	39.70	6	1,344	0.45%
2019/06/19	2	39.10	3	39.47	39.45	-1	1,353	-0.07%
2019/06/18	0	0.00	1	39.15	39.10	-1	1,345	-0.07%
2019/06/11	0	0.00	2	38.95	38.90	-2	1,392	-0.14%
2019/06/10	0	0.00	2	38.63	38.70	-2	1,389	-0.14%
2019/06/06	1	38.25	0	0.00	38.30	1	1,407	0.07%
2019/06/05	1	38.40	0	0.00	38.35	1	1,431	0.07%
2019/06/03	2	38.08	4	38.41	38.45	-2	1,459	-0.14%
2019/05/31	0	0.00	1	38.40	38.40	-1	1,489	-0.07%
2019/05/30	0	0.00	1	38.15	38.20	-1	1,495	-0.07%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/28	2	38.18	1	38.50	37.85	1	1,505	0.07%
2019/05/27	0	0.00	1	38.35	38.35	-1	1,501	-0.07%
2019/05/24	0	0.00	3	38.30	38.30	-3	1,510	-0.20%
2019/05/23	3	37.93	0	0.00	37.85	3	1,534	0.20%
2019/05/21	0	0.00	2	38.30	38.35	-2	1,685	-0.12%
2019/05/20	1	37.95	0	0.00	38.15	1	1,694	0.06%
2019/05/17	3	38.12	0	0.00	38.05	3	1,703	0.18%
2019/05/14	1	38.05	1	38.35	38.50	0	1,697	0.00%
2019/05/13	2	38.85	0	0.00	38.55	2	1,678	0.12%
2019/05/10	1	39.20	0	0.00	39.20	1	1,646	0.06%
2019/05/09	4	39.66	0	0.00	39.50	4	1,631	0.25%
2019/05/06	2	40.95	0	0.00	40.85	2	1,538	0.13%
2019/05/02	0	0.00	5	41.26	41.40	-5	1,518	-0.33%
2019/04/29	1	40.90	1	40.75	40.75	0	1,492	0.00%
2019/04/24	1	40.85	0	0.00	40.95	1	1,503	0.07%
2019/04/18	1	40.80	0	0.00	40.60	1	1,547	0.06%
2019/04/17	1	40.95	0	0.00	41.00	1	1,561	0.06%
2019/04/16	2	41.08	0	0.00	41.00	2	1,542	0.13%
2019/04/12	0	0.00	2	41.40	41.20	-2	1,524	-0.13%
2019/04/11	0	0.00	4	41.13	41.20	-4	1,511	-0.26%
2019/04/09	0	0.00	1	40.85	40.75	-1	1,484	-0.07%
2019/04/08	4	40.69	0	0.00	40.55	4	1,470	0.27%
2019/04/02	0	0.00	4	41.01	41.00	-4	1,407	-0.28%
2019/04/01	0	0.00	2	40.78	40.80	-2	1,392	-0.14%
2019/03/29	0	0.00	3	40.63	40.65	-3	1,379	-0.22%
2019/03/28	0	0.00	1	40.55	40.55	-1	1,388	-0.07%
2019/03/26	0	0.00	3	40.48	40.50	-3	1,414	-0.21%
2019/03/25	2	40.18	0	0.00	40.15	2	1,418	0.14%
2019/03/22	0	0.00	3	40.50	40.55	-3	1,406	-0.21%
2019/03/21	0	0.00	3	40.40	40.45	-3	1,394	-0.22%
2019/03/20	1	40.05	0	0.00	40.15	1	1,387	0.07%
2019/03/19	2	40.13	0	0.00	40.10	2	1,385	0.14%
2019/03/18	3	40.18	0	0.00	40.25	3	1,374	0.22%
2019/03/15	0	0.00	4	40.49	40.35	-4	1,360	-0.29%
2019/03/14	0	0.00	2	40.28	40.25	-2	1,352	-0.15%
2019/03/13	1	40.05	3	40.13	40.20	-2	1,352	-0.15%
2019/03/12	1	40.00	1	40.05	39.90	0	1,346	0.00%
2019/03/11	0	0.00	3	39.82	39.90	-3	1,329	-0.23%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	1	39.65	0	0.00	39.65	1	1,320	0.08%
2019/03/06	4	39.78	0	0.00	39.80	4	1,305	0.31%
2019/03/05	1	39.95	0	0.00	39.90	1	1,276	0.08%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/27	1	39.95	0	0.00	40.10	1	1,258	0.08%
2019/02/25	0	0.00	1	40.20	40.15	-1	1,253	-0.08%
2019/02/21	4	39.95	3.5	40.01	40.00	0.5	1,241	0.04%
2019/02/20	17	40.73	0	0.00	40.25	17	1,191	1.43%
2019/02/19	2	41.80	11	41.68	41.60	-9	1,091	-0.82%
2019/02/18	1	41.55	2	41.88	41.85	-1	1,103	-0.09%
2019/02/15	2	41.40	0	0.00	41.50	2	1,094	0.18%
2019/02/14	0	0.00	4	41.34	41.50	-4	1,099	-0.36%
2019/02/12	1	40.75	0	0.00	40.80	1	1,112	0.09%
2019/01/30	0	0.00	4	40.91	40.85	-4	1,132	-0.35%
2019/01/29	0	0.00	2	40.60	40.65	-2	1,125	-0.18%
2019/01/28	0	0.00	4	40.50	40.65	-4	1,126	-0.36%
2019/01/21	2	40.13	0	0.00	40.30	2	1,148	0.17%
2019/01/18	4	39.98	0	0.00	40.05	4	1,140	0.35%
2019/01/17	2	40.05	0	0.00	40.05	2	1,157	0.17%
2019/01/16	0	0.00	3	39.98	40.15	-3	1,152	-0.26%
2019/01/15	0	0.00	1	39.75	39.90	-1	1,148	-0.09%
2019/01/14	1	39.35	1	39.70	39.40	0	1,131	0.00%
2019/01/11	0	0.00	1	39.50	39.50	-1	1,152	-0.09%
2019/01/10	0	0.00	2	39.30	39.35	-2	1,136	-0.18%
2019/01/09	0	0.00	4	38.96	39.20	-4	1,154	-0.35%
2019/01/07	1	38.50	0	0.00	38.65	1	1,186	0.08%
2018/12/26	0	0.00	1	38.85	38.55	-1	1,335	-0.07%
2018/12/25	1	38.55	0	0.00	38.55	1	1,340	0.07%
2018/12/20	1	38.85	0	0.00	38.75	1	1,322	0.08%
2018/12/19	1	39.05	0	0.00	39.10	1	1,293	0.08%
2018/12/18	1	39.35	0	0.00	39.20	1	1,277	0.08%
2018/12/14	2	39.78	0	0.00	39.85	2	1,281	0.16%
2018/12/12	1	39.85	0	0.00	39.95	1	1,293	0.08%
2018/12/11	1	39.75	0	0.00	39.80	1	1,287	0.08%
2018/12/10	1	39.70	0	0.00	39.85	1	1,317	0.08%
2018/12/07	1	39.90	0	0.00	40.10	1	1,325	0.08%
2018/12/06	1	40.00	0	0.00	39.85	1	1,326	0.08%
2018/12/03	0	0.00	4	40.59	40.80	-4	1,389	-0.29%
2018/11/28	0	0.00	1	40.10	40.15	-1	1,397	-0.07%
2018/11/23	1	39.65	0	0.00	39.60	1	1,397	0.07%
2018/11/22	1	40.05	0	0.00	39.90	1	1,411	0.07%
2018/11/21	2	39.98	0	0.00	40.15	2	1,419	0.14%
2018/11/16	5	40.45	2	40.50	40.60	3	1,406	0.21%
2018/11/15	0	0.00	3	40.27	40.30	-3	1,403	-0.21%
2018/11/14	0	0.00	3	39.88	39.95	-3	1,386	-0.22%
2018/11/09	1	39.45	0	0.00	39.45	1	1,422	0.07%
2018/11/07	0	0.00	2	39.83	39.65	-2	1,434	-0.14%
2018/11/06	4	39.63	0	0.00	39.50	4	1,461	0.27%
2018/11/05	2	39.98	0	0.00	39.85	2	1,498	0.13%
2018/11/02	1	40.25	0	0.00	40.25	1	1,602	0.06%
2018/11/01	0	0.00	3	40.07	40.20	-3	1,594	-0.19%
2018/10/31	3	39.55	0	0.00	39.85	3	1,606	0.19%
2018/10/29	0	0.00	3	39.40	39.30	-3	1,675	-0.18%
2018/10/26	0	0.00	2	39.30	39.25	-2	1,699	-0.12%
2018/10/25	2	39.03	0	0.00	38.90	2	1,712	0.12%
2018/10/23	2	40.10	0	0.00	40.00	2	1,700	0.12%
2018/10/22	1	40.10	2	40.45	40.40	-1	1,696	-0.06%
2018/10/19	2	40.38	0	0.00	40.00	2	1,705	0.12%
2018/10/18	0	0.00	1	41.00	41.00	-1	1,687	-0.06%
2018/10/17	2	41.10	2	41.63	41.25	0	1,677	0.00%
2018/10/16	0	0.00	2	40.75	40.80	-2	1,657	-0.12%
2018/10/15	0	0.00	2	40.28	40.20	-2	1,633	-0.12%
2018/10/12	0	0.00	1	39.80	39.85	-1	1,608	-0.06%
2018/10/11	3	39.38	0	0.00	39.40	3	1,583	0.19%
2018/10/09	4	41.19	0	0.00	41.00	4	1,505	0.27%
2018/10/08	0	0.00	3	41.57	41.45	-3	1,487	-0.20%
2018/10/05	0	0.00	4	41.53	41.50	-4	1,486	-0.27%
2018/10/03	1	42.50	0	0.00	42.50	1	1,451	0.07%
2018/10/02	1	42.55	0	0.00	42.60	1	1,449	0.07%
2018/09/28	1	42.55	0	0.00	42.65	1	1,460	0.07%
2018/09/21	1	42.50	0	0.00	42.50	1	1,470	0.07%
2018/09/20	2	42.80	0	0.00	42.75	2	1,465	0.14%
2018/09/19	1	42.85	0	0.00	43.00	1	1,471	0.07%
2018/09/18	2	42.88	0	0.00	42.85	2	1,460	0.14%
2018/09/17	2	43.05	0	0.00	43.10	2	1,467	0.14%
2018/09/14	0	0.00	1	43.40	43.20	-1	1,467	-0.07%
2018/09/13	0	0.00	1	42.95	43.15	-1	1,436	-0.07%
2018/09/11	4	42.49	2	43.05	42.50	2	1,440	0.14%
2018/09/10	2	42.53	0	0.00	42.25	2	1,406	0.14%
2018/09/07	3	43.37	2	43.25	43.05	1	1,388	0.07%
2018/09/06	4	43.56	0	0.00	43.45	4	1,370	0.29%
2018/09/04	0	0.00	1	44.15	44.00	-1	1,345	-0.07%
2018/09/03	0	0.00	6	43.99	43.90	-6	1,330	-0.45%
2018/08/29	1	43.55	0	0.00	43.60	1	1,332	0.08%
2018/08/28	4	43.69	1	43.70	43.70	3	1,310	0.23%
2018/08/27	1	43.75	0	0.00	43.75	1	1,311	0.08%
2018/08/24	0	0.00	1	43.70	43.80	-1	1,309	-0.08%
2018/08/22	4	44.00	0	0.00	43.95	4	1,334	0.30%
2018/08/20	4	44.15	0	0.00	44.00	4	1,327	0.30%
2018/08/17	0	0.00	2	44.45	44.40	-2	1,312	-0.15%
2018/08/16	1	44.00	0	0.00	44.10	1	1,288	0.08%
2018/08/15	7	44.50	0	0.00	44.35	7	1,259	0.56%
2018/08/14	0	0.00	2	44.68	44.65	-2	1,245	-0.16%
2018/08/13	6	44.23	2	44.43	44.50	4	1,223	0.33%
2018/08/10	0	0.00	5	44.53	44.50	-5	1,188	-0.42%
2018/08/09	1	44.10	6	44.18	44.15	-5	1,142	-0.44%
2018/08/08	0	0.00	1	42.80	42.60	-1	1,034	-0.10%
2018/08/07	3	42.53	0	0.00	42.45	3	1,036	0.29%
2018/08/06	2	42.75	0	0.00	42.75	2	1,105	0.18%
2018/08/03	0	0.00	1	45.40	45.15	-1	1,087	-0.09%
2018/08/01	0	0.00	4	45.51	45.50	-4	1,022	-0.39%
2018/07/30	1	44.95	0	0.00	44.95	1	1,003	0.10%
2018/07/27	3	45.02	4	45.05	45.00	-1	1,008	-0.10%
2018/07/26	1	45.00	0	0.00	45.10	1	1,021	0.10%
2018/07/25	0	0.00	3	44.77	44.80	-3	1,034	-0.29%
2018/07/23	1	44.25	7	44.30	44.40	-6	1,085	-0.55%
2018/07/19	0	0.00	1	44.40	44.25	-1	1,121	-0.09%
2018/07/18	0	0.00	1	44.25	44.30	-1	1,159	-0.09%
2018/07/17	0	0.00	1	44.20	44.10	-1	1,187	-0.08%
2018/07/16	0	0.00	1	44.15	44.00	-1	1,186	-0.08%
2018/07/13	0	0.00	4	43.98	44.10	-4	1,195	-0.33%
2018/07/12	1	43.50	0	0.00	43.75	1	1,205	0.08%
2018/07/11	2	43.60	0	0.00	43.50	2	1,234	0.16%
2018/07/10	0	0.00	3	44.03	43.95	-3	1,229	-0.24%
2018/07/09	0	0.00	1	43.60	43.60	-1	1,257	-0.08%
2018/07/06	0	0.00	1	43.50	43.45	-1	1,281	-0.08%
2018/07/05	1	43.85	0	0.00	43.75	1	1,318	0.08%
2018/07/04	0	0.00	1	44.25	44.25	-1	1,343	-0.07%
2018/07/03	2	44.25	0	0.00	44.05	2	1,371	0.15%
2018/07/02	0	0.00	2	44.60	44.50	-2	1,386	-0.14%
2018/06/29	1	43.85	2	44.30	44.45	-1	1,423	-0.07%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/26	1	44.45	0	0.00	44.30	1	1,459	0.07%
2018/06/25	1	44.70	0	0.00	44.70	1	1,475	0.07%
2018/06/22	1	44.65	0	0.00	44.75	1	1,494	0.07%
2018/06/21	0	0.00	1	45.05	44.85	-1	1,510	-0.07%
2018/06/20	2	44.85	0	0.00	44.70	2	1,539	0.13%
2018/06/19	2	45.15	0	0.00	45.05	2	1,536	0.13%
2018/06/15	2	45.40	0	0.00	45.35	2	1,537	0.13%
2018/06/14	4	45.66	0	0.00	45.50	4	1,535	0.26%
2018/06/13	2	45.98	0	0.00	45.90	2	1,541	0.13%
2018/06/11	0	0.00	1	46.25	46.10	-1	1,559	-0.06%
2018/06/08	1	45.95	0	0.00	45.90	1	1,574	0.06%
2018/06/06	0	0.00	1	46.15	46.15	-1	1,583	-0.06%
2018/06/04	0	0.00	5	45.85	46.05	-5	1,590	-0.31%
2018/06/01	2	45.38	0	0.00	45.50	2	1,586	0.13%
2018/05/31	0	0.00	9	45.59	45.50	-9	1,589	-0.57%
2018/05/29	2	45.00	0	0.00	45.00	2	1,550	0.13%
2018/05/28	2	45.18	0	0.00	45.20	2	1,549	0.13%
2018/05/25	1	45.30	0	0.00	45.25	1	1,554	0.06%
2018/05/24	3	45.35	0	0.00	45.35	3	1,568	0.19%
2018/05/21	2	45.50	0	0.00	45.35	2	1,631	0.12%
2018/05/18	2	45.78	0	0.00	45.80	2	1,634	0.12%
2018/05/16	0	0.00	1	45.85	45.95	-1	1,712	-0.06%
2018/05/15	0	0.00	2	45.50	45.60	-2	1,719	-0.12%
2018/05/14	7	45.03	6	45.07	45.30	1	1,738	0.06%
2018/05/11	4	46.20	0	0.00	46.15	4	1,667	0.24%
2018/05/10	1	46.05	0	0.00	46.15	1	1,661	0.06%
2018/05/08	0	0.00	1	45.55	45.90	-1	1,674	-0.06%
2018/05/07	0	0.00	2	45.30	45.45	-2	1,686	-0.12%
2018/05/04	0	0.00	4	45.00	45.00	-4	1,686	-0.24%
2018/05/03	1	44.65	0	0.00	44.70	1	1,684	0.06%
2018/05/02	0	0.00	2	44.95	44.65	-2	1,675	-0.12%
2018/04/27	1	44.30	0	0.00	44.30	1	1,631	0.06%
2018/04/26	2	44.43	0	0.00	44.35	2	1,631	0.12%
2018/04/25	0	0.00	4	44.43	44.50	-4	1,631	-0.25%
2018/04/24	1	44.90	0	0.00	44.50	1	1,622	0.06%
2018/04/23	4	45.74	0	0.00	45.40	4	1,628	0.25%
2018/04/17	2	46.15	0	0.00	46.00	2	1,661	0.12%
2018/04/13	1	46.65	0	0.00	46.50	1	1,635	0.06%
2018/04/12	2	46.70	0	0.00	46.75	2	1,613	0.12%
2018/04/11	1	47.00	0	0.00	46.90	1	1,598	0.06%
2018/04/10	2	47.15	0	0.00	47.00	2	1,561	0.13%
2018/04/09	1	47.20	0	0.00	47.30	1	1,535	0.07%
2018/04/02	0	0.00	1	47.35	47.50	-1	1,504	-0.07%
2018/03/31	0	0.00	2	47.00	47.00	-2	1,460	-0.14%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/28	0	0.00	1	46.90	46.90	-1	1,413	-0.07%
2018/03/27	0	0.00	1	46.80	46.45	-1	1,392	-0.07%
2018/03/26	1	46.45	0	0.00	46.30	1	1,390	0.07%
2018/03/23	1	45.90	4	46.55	46.50	-3	1,390	-0.22%
2018/03/22	0	0.00	1	46.80	46.65	-1	1,440	-0.07%
2018/03/21	0	0.00	1	46.70	46.60	-1	1,447	-0.07%
2018/03/20	0	0.00	1	46.60	46.60	-1	1,454	-0.07%
2018/03/19	0	0.00	1	46.45	46.45	-1	1,466	-0.07%
2018/03/16	3	46.30	0	0.00	46.10	3	1,466	0.20%
2018/03/15	2	46.45	0	0.00	46.40	2	1,463	0.14%
2018/03/14	1	46.50	3	46.82	46.55	-2	1,480	-0.14%
2018/03/13	2	46.38	0	0.00	46.35	2	1,478	0.14%
2018/03/09	0	0.00	3	46.43	46.30	-3	1,502	-0.20%
2018/03/08	1	46.10	0	0.00	46.10	1	1,541	0.06%
2018/03/07	3	46.13	1	46.50	46.00	2	1,563	0.13%
2018/03/06	2	46.40	1	46.65	46.40	1	1,562	0.06%
2018/03/05	1	46.65	1	46.95	46.40	0	1,570	0.00%
2018/03/02	1	46.55	0	0.00	46.55	1	1,571	0.06%
2018/03/01	1	46.65	1	46.95	46.80	0	1,570	0.00%
2018/02/27	1	47.10	0	0.00	47.05	1	1,575	0.06%
2018/02/26	2	47.23	0	0.00	47.20	2	1,575	0.13%
2018/02/21	0	0.00	2	46.48	46.80	-2	1,570	-0.13%
2018/02/12	0	0.00	2	45.40	45.55	-2	1,559	-0.13%
2018/02/09	6	45.09	29	45.11	44.90	-23	1,580	-1.46%
2018/02/08	25	45.90	0	0.00	45.90	25	1,518	1.65%
2018/02/07	1	45.65	2	45.83	45.50	-1	1,530	-0.07%
2018/02/06	2	45.53	3	45.23	45.35	-1	1,538	-0.07%
2018/02/05	2	45.88	2	46.48	46.55	0	1,562	0.00%
2018/02/02	2	46.73	0	0.00	46.80	2	1,556	0.13%
2018/01/31	1	46.75	1	47.05	47.00	0	1,600	0.00%
2018/01/30	2	47.20	3	47.43	47.15	-1	1,626	-0.06%
2018/01/26	0	0.00	1	47.25	47.00	-1	1,623	-0.06%
2018/01/24	1	46.75	1	47.05	47.00	0	1,660	0.00%
2018/01/23	2	46.93	0	0.00	46.95	2	1,656	0.12%
2018/01/22	1	47.05	0	0.00	47.00	1	1,657	0.06%
2018/01/19	1	46.90	0	0.00	46.85	1	1,658	0.06%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/10	0	0.00	1	45.50	45.20	-1	1,608	-0.06%
2018/01/05	2	45.53	0	0.00	45.50	2	1,713	0.12%
2018/01/03	0	0.00	5	45.43	45.55	-5	1,744	-0.29%
2018/01/02	4	45.10	0	0.00	45.15	4	1,743	0.23%