文曄 (3036)-統一-竹南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	122.22	2	123.00	121.50	7	15,227	0.05%
2024/05/09	16.2	125.60	1	122.50	122.50	15.2	15,460	0.10%
2024/05/08	4.1	135.50	0	0.00	135.50	4.1	15,182	0.03%
2024/05/07	1	148.00	1	148.50	150.50	0	15,202	0.00%
2024/05/06	2	149.50	3	153.00	151.00	-1	15,341	-0.01%
2024/05/03	1	153.50	1	150.00	150.00	0	15,481	0.00%
2024/05/02	1	150.00	3	151.50	152.50	-2	15,559	-0.01%
2024/04/30	2	146.75	6	150.58	150.00	-4	15,694	-0.03%
2024/04/29	1	143.50	1	146.52	144.00	0	15,931	0.00%
2024/04/26	7	144.00	1	142.50	142.50	6	16,389	0.04%
2024/04/25	1	146.50	0.2	146.50	145.50	0.8	16,636	0.00%
2024/04/24	2	148.50	4	149.88	150.50	-2	17,205	-0.01%
2024/04/23	3	146.67	1	147.00	147.00	2	17,902	0.01%
2024/04/22	10	149.10	1	152.50	145.00	9	18,185	0.05%
2024/04/19	4	151.13	0	0.00	152.00	4	18,211	0.02%
2024/04/18	1	161.50	1	164.00	161.00	0	18,395	0.00%
2024/04/17	1	156.00	4.6	157.35	162.00	-3.6	18,605	-0.02%
2024/04/16	3	150.50	0	0.00	151.00	3	18,613	0.02%
2024/04/15	2	160.00	4	163.00	159.00	-2	18,414	-0.01%
2024/04/12	1	156.00	1	158.00	165.50	0	18,195	0.00%
2024/04/11	6	153.27	3	156.17	158.00	3	17,688	0.02%
2024/04/09	4	136.50	5	136.00	135.50	-1	16,565	-0.01%
2024/04/08	1	142.50	0	0.00	138.50	1	16,442	0.01%
2024/04/03	2	144.00	4	141.63	140.50	-2	16,264	-0.01%
2024/04/02	3	142.33	1	142.00	142.00	2	16,062	0.01%
2024/04/01	2	144.00	5	145.50	141.50	-3	15,972	-0.02%
2024/03/29	2	150.25	4	147.75	147.50	-2	15,781	-0.01%
2024/03/28	1	150.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	2	152.50	0	0.00	150.00	2	15,708	0.01%
2024/03/26	4	160.25	0	0.00	156.00	4	15,665	0.03%
2024/03/25	0	0.00	1	160.00	160.00	-1	15,653	-0.01%
2024/03/21	1	159.00	0	0.00	161.50	1	15,663	0.01%
2024/03/20	2	159.50	2	161.75	158.50	0	15,677	0.00%
2024/03/19	1	164.00	7	165.71	166.00	-6	15,488	-0.04%
2024/03/18	1	158.50	2.4	157.17	160.00	-1.4	15,261	-0.01%
2024/03/15	4	148.25	1	154.00	155.00	3	15,106	0.02%
2024/03/14	1	146.00	1	144.50	144.50	0	14,883	0.00%
2024/03/13	1.1	149.45	1	150.50	149.50	0.1	14,801	0.00%
2024/03/12	1.1	157.23	1	155.50	155.50	0.1	14,662	0.00%
2024/03/11	4	159.25	1	158.50	158.50	3	14,576	0.02%
2024/03/08	2	162.75	2	161.50	159.50	0	14,534	0.00%
2024/03/07	2.4	166.04	0	0.00	165.50	2.4	14,464	0.02%
2024/03/05	1	172.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	3	172.50	5	173.50	172.00	-2	14,308	-0.01%
2024/03/01	3	159.33	1	160.50	163.00	2	13,957	0.01%
2024/02/27	1	170.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	1	173.00	1	174.00	175.50	0	13,207	0.00%
2024/02/23	2	173.00	1	169.50	169.50	1	13,015	0.01%
2024/02/22	0	0.00	4.4	169.77	173.50	-4.4	12,929	-0.03%
2024/02/19	1	165.00	2	163.25	163.50	-1	12,921	-0.01%
2024/02/16	5	169.20	3	165.67	163.00	2	12,993	0.02%
2024/02/15	3	174.17	2	174.25	172.50	1	13,071	0.01%
2024/02/05	0	0.00	1	171.00	171.00	-1	12,948	-0.01%
2024/02/02	4	179.88	6	177.25	172.50	-2	12,773	-0.02%
2024/01/31	2	157.50	2	159.75	158.00	0	11,969	0.00%
2024/01/30	0	0.00	12	155.67	160.00	-12	12,049	-0.10%
2024/01/29	12	157.33	0.1	153.50	151.50	11.9	12,000	0.10%
2024/01/26	1	147.00	7	149.93	149.50	-6	11,911	-0.05%
2024/01/25	1	154.50	11	152.50	152.50	-10	11,796	-0.08%
2024/01/24	1	150.50	0	0.00	152.50	1	11,911	0.01%
2024/01/23	11	157.50	0	0.00	155.00	11	11,812	0.09%
2024/01/22	3	152.17	1	149.50	156.00	2	11,625	0.02%
2024/01/18	3	147.17	2	144.50	146.00	1	10,885	0.01%
2024/01/16	1	130.00	1	132.00	134.50	0	9,519	0.00%
2024/01/15	0	0.00	18	126.61	127.00	-18	9,177	-0.20%
2024/01/12	17	128.50	8	127.00	127.50	9	9,016	0.10%
2024/01/11	0	0.00	4	128.38	126.50	-4	8,536	-0.05%
2023/12/29	1	114.00	1	112.50	112.50	0	9,380	0.00%
2023/12/28	1	119.50	1	113.50	113.50	0	9,535	0.00%
2023/12/27	1	118.50	1	119.00	119.00	0	9,758	0.00%
2023/12/26	1	118.00	1	118.00	118.00	0	10,180	0.00%
2023/12/25	2	116.00	2	116.50	117.00	0	11,245	0.00%
2023/12/22	1	116.50	1	116.00	116.00	0	11,705	0.00%
2023/12/21	0	115.50	0	0.00	113.50	0	11,817	0.00%
2023/12/20	1	111.50	1	113.00	113.00	0	11,992	0.00%
2023/12/19	0	0.00	5	109.50	111.00	-5	12,528	-0.04%
2023/12/14	1	116.50	1	117.00	116.50	0	14,077	0.00%
2023/12/13	2	120.50	3	118.83	120.00	-1	14,084	-0.01%
2023/12/12	4	118.75	0	0.00	119.00	4	14,033	0.03%
2023/12/07	3	117.67	0	0.00	117.00	3	13,878	0.02%
2023/12/06	1	118.00	1	116.50	118.00	0	13,820	0.00%
2023/12/04	0	0.00	2	115.50	114.50	-2	13,739	-0.01%
2023/11/30	2	119.50	0	0.00	118.50	2	13,690	0.01%
2023/11/29	2	120.50	3	120.00	118.50	-1	13,619	-0.01%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/24	0	0.00	1	114.00	112.50	-1	13,280	-0.01%
2023/11/22	0	0.00	1	115.50	114.00	-1	13,163	-0.01%
2023/11/21	3	116.67	0	0.00	115.00	3	13,120	0.02%
2023/11/20	1	117.00	0	0.00	116.50	1	13,054	0.01%
2023/11/17	1	116.50	0	0.00	114.00	1	12,949	0.01%
2023/11/15	0	0.00	1	122.00	124.50	-1	12,652	-0.01%
2023/11/14	2	125.00	1	125.50	125.50	1	12,392	0.01%
2023/11/13	3	126.50	0	0.00	125.00	3	12,044	0.02%
2023/11/10	2	139.50	0	0.00	138.50	2	11,813	0.02%
2023/11/09	1	142.00	1	144.50	144.50	0	11,661	0.00%
2023/11/07	5	140.20	5.1	142.20	148.50	-0.1	11,018	0.00%
2023/11/06	4	131.00	4	131.75	135.00	0	10,699	0.00%
2023/11/03	4	125.13	4	125.25	125.00	0	10,326	0.00%
2023/11/02	1	120.50	2	122.25	123.50	-1	10,218	-0.01%
2023/11/01	4	124.50	4	121.63	120.00	0	10,111	0.00%
2023/10/31	1	119.00	1	118.50	118.50	0	9,827	0.00%
2023/10/30	2	118.25	5	115.10	117.50	-3	9,701	-0.03%
2023/10/19	1	115.50	1	116.00	116.00	0	9,248	0.00%
2023/10/18	1	115.00	1	115.50	115.00	0	9,152	0.00%
2023/10/17	4	121.38	3	117.33	118.00	1	9,055	0.01%
2023/10/16	1	117.00	3	116.00	118.00	-2	8,801	-0.02%
2023/10/13	2.1	116.02	1	115.00	115.50	1.1	8,684	0.01%
2023/10/12	4	120.38	6	117.58	119.00	-2	8,531	-0.02%
2023/10/11	0	0.00	1	117.50	118.00	-1	8,363	-0.01%
2023/10/06	1	117.50	3	116.67	116.50	-2	8,172	-0.02%
2023/10/05	4	117.63	3	119.17	119.00	1	7,900	0.01%
2023/10/04	4	110.63	5	111.30	111.50	-1	7,272	-0.01%
2023/10/03	7	110.71	8	112.44	112.00	-1	7,051	-0.01%
2023/10/02	3	110.67	1	110.00	110.00	2	6,767	0.03%
2023/09/28	5	109.10	7	109.64	111.50	-2	6,309	-0.03%
2023/09/27	10	98.62	6	101.52	104.50	4	5,250	0.08%
2023/09/26	1	96.20	1	95.00	95.00	0	4,708	0.00%
2023/09/25	4	93.85	2	94.55	96.20	2	4,503	0.04%
2023/09/22	5	99.00	6	97.92	96.00	-1	4,222	-0.02%
2023/09/21	0	0.00	5	98.82	103.00	-5	3,587	-0.14%
2023/09/20	6	96.72	2	100.00	100.00	4	2,731	0.15%
2023/09/19	1	90.90	1	91.00	91.00	0	2,290	0.00%
2023/09/05	3	72.70	3	72.40	72.70	0	1,528	0.00%
2023/08/10	8	73.30	8	74.56	73.30	0	1,254	0.00%
2023/03/01	0	0.00	4	64.18	64.10	-4	1,546	-0.26%
2023/02/24	1	64.70	0	0.00	65.00	1	1,517	0.07%
2023/02/20	1	67.30	0	0.00	67.60	1	1,480	0.07%
2023/02/08	2	66.90	0	0.00	66.60	2	1,556	0.13%
2023/02/06	0	66.50	0	0.00	66.00	0	1,585	0.00%
2022/11/10	1	58.70	1	58.90	58.80	0	2,033	0.00%
2022/11/09	1	59.10	1	59.20	59.40	0	2,041	0.00%
2022/11/04	1	57.30	1	57.60	57.60	0	2,079	0.00%
2022/11/02	0	0.00	1	57.50	57.50	-1	2,122	-0.05%
2022/11/01	1	58.00	0	0.00	58.00	1	2,172	0.05%
2022/10/11	1	62.80	1	62.80	62.80	0	2,098	0.00%
2022/09/27	1	58.90	1	59.20	59.30	0	2,211	0.00%
2022/09/22	1	59.80	1	59.70	59.70	0	2,292	0.00%
2022/09/21	2	59.60	0	0.00	59.70	2	2,252	0.09%
2022/08/16	0	0.00	4	65.50	65.50	-4	4,461	-0.09%
2022/08/08	10	69.10	10	65.50	65.50	0	4,756	0.00%
2022/07/13	10	63.40	10	62.50	62.50	0	5,894	0.00%
2022/06/20	0	0.00	10	67.70	68.00	-10	5,175	-0.19%
2022/06/14	2	76.50	0	0.00	76.90	2	4,261	0.05%
2022/06/07	1	79.30	1	80.50	80.70	0	4,058	0.00%
2022/06/02	1	78.40	1	77.60	77.60	0	3,857	0.00%
2022/06/01	2	79.05	2	78.20	78.20	0	3,826	0.00%
2022/05/30	10	75.50	0	0.00	76.00	10	3,723	0.27%
2022/05/24	0	0.00	4	72.50	72.10	-4	3,707	-0.11%
2022/05/19	4	72.00	0	0.00	72.00	4	3,762	0.11%
2022/04/26	1	71.20	1	72.60	72.80	0	4,786	0.00%
2022/04/20	16	73.59	0	0.00	74.30	16	4,754	0.34%
2022/04/19	1	78.60	0	0.00	78.20	1	4,895	0.02%
2022/04/14	2	80.50	1	79.70	79.70	1	5,044	0.02%
2022/03/08	0	0.00	1	80.40	80.40	-1	5,415	-0.02%
2022/03/02	0	0.00	5	84.30	83.90	-5	5,383	-0.09%
2022/03/01	14	85.12	3	84.80	85.00	11	5,330	0.21%
2022/02/24	10	87.62	0	0.00	86.90	10	5,175	0.19%
2022/02/21	2	86.45	1	86.30	86.50	1	5,038	0.02%
2022/02/17	1	86.90	1	86.30	86.20	0	4,920	0.00%
2022/02/16	1	92.80	4	89.90	89.90	-3	4,778	-0.06%
2022/02/15	16	97.89	10	92.26	89.80	6	4,626	0.13%
2022/02/14	1	96.20	10	94.21	96.20	-9	4,161	-0.22%
2022/02/11	1	91.40	0	0.00	90.50	1	3,921	0.03%
2022/02/10	9	89.79	3	88.30	88.30	6	3,833	0.16%
2022/02/09	6	89.12	5	89.80	89.60	1	3,830	0.03%
2022/02/07	2	88.50	0	0.00	89.40	2	3,780	0.05%
2022/01/26	0	0.00	4	85.10	85.00	-4	3,729	-0.11%
2022/01/25	0	0.00	1	85.60	86.50	-1	3,602	-0.03%
2022/01/24	0	0.00	1	86.40	86.30	-1	3,512	-0.03%
2022/01/18	0	0.00	1	89.80	90.20	-1	3,068	-0.03%
2022/01/14	1	85.40	0	0.00	85.20	1	2,855	0.04%
2022/01/13	0	0.00	1	84.10	84.50	-1	2,791	-0.04%
2022/01/11	0	0.00	1	84.30	84.00	-1	2,641	-0.04%
2022/01/10	1	79.50	0	0.00	79.20	1	2,347	0.04%
2022/01/04	2	75.40	0	0.00	75.10	2	2,111	0.09%
2021/12/30	6	73.73	5	73.72	73.50	1	1,965	0.05%
2021/12/29	1	70.70	1	72.00	71.50	0	1,810	0.00%
2021/12/22	3	64.70	0	0.00	64.90	3	1,581	0.19%
2021/11/15	3	66.10	0	0.00	65.90	3	1,754	0.17%
2021/11/09	0	0.00	1	64.60	64.60	-1	1,855	-0.05%
2021/11/05	1	65.50	0	0.00	64.90	1	1,957	0.05%
2021/10/26	0	0.00	1	62.80	62.70	-1	2,125	-0.05%
2021/10/20	1	62.40	1	62.10	62.20	0	2,234	0.00%
2021/10/19	1	62.10	0	0.00	61.20	1	2,223	0.04%
2021/09/10	1	62.60	1	63.80	63.80	0	2,548	0.00%
2021/08/12	0	0.00	1	64.40	64.80	-1	2,262	-0.04%
2021/08/11	2	68.70	2	66.50	65.90	0	2,233	0.00%
2021/08/10	1	66.90	0	0.00	67.60	1	2,205	0.05%
2021/07/28	0	0.00	5	60.10	61.20	-5	2,266	-0.22%
2021/07/23	0	0.00	3	62.00	61.90	-3	2,360	-0.13%
2021/07/21	0	0.00	1	61.60	61.50	-1	2,603	-0.04%
2021/07/13	1	60.70	0	0.00	59.60	1	3,246	0.03%
2021/07/09	0	0.00	6	59.10	59.10	-6	3,198	-0.19%
2021/07/08	5	61.00	5	61.10	60.90	0	3,187	0.00%
2021/07/07	6	59.90	3	59.80	60.00	3	3,159	0.09%
2021/07/06	5	59.50	1	59.30	59.40	4	3,124	0.13%
2021/07/01	0	0.00	5	53.40	53.50	-5	2,897	-0.17%
2021/06/18	1	54.20	0	0.00	54.50	1	2,920	0.03%
2021/06/15	5	54.70	0	0.00	54.60	5	2,927	0.17%
2021/05/20	3	50.50	0	0.00	50.40	3	2,964	0.10%
2021/05/11	0	0.00	1	51.80	52.10	-1	2,783	-0.04%
2021/05/03	15	55.50	15	54.00	54.00	0	2,599	0.00%
2021/04/29	3	54.60	5	54.60	54.90	-2	2,524	-0.08%
2021/04/28	0	0.00	3	56.20	54.30	-3	2,451	-0.12%
2021/04/27	3	52.70	0	0.00	52.60	3	2,257	0.13%
2021/04/26	0	0.00	1	53.60	53.60	-1	2,207	-0.05%
2021/04/23	1	54.10	0	0.00	53.80	1	2,148	0.05%
2021/04/21	5	52.20	1	51.00	51.60	4	1,850	0.22%
2021/04/14	1	45.00	0	0.00	45.15	1	1,614	0.06%
2021/04/09	0	0.00	1	46.90	46.40	-1	1,598	-0.06%
2021/03/30	1	47.00	0	0.00	47.50	1	1,601	0.06%
2021/02/18	1	43.40	0	0.00	43.35	1	1,391	0.07%
2021/01/20	0	40.90	0	0.00	40.40	0	1,289	0.00%
2021/01/13	0	0.00	5	41.85	42.05	-5	1,240	-0.40%
2021/01/12	0	0.00	2	41.85	41.55	-2	1,200	-0.17%
2021/01/11	7	41.44	0	0.00	41.70	7	1,188	0.59%
2020/12/04	0	0.00	2	40.50	40.40	-2	998	-0.20%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/06	0	0.00	1	42.50	42.55	-1	1,659	-0.06%
2020/07/08	0	0.00	1	40.95	41.70	-1	1,777	-0.06%
2020/07/03	0	0.00	0.2	40.25	40.20	-0.2	1,706	-0.01%
2020/06/19	1	39.20	0	0.00	38.90	1	1,577	0.06%
2020/06/10	1.5	39.22	0	0.00	39.20	1.5	1,591	0.09%
2020/03/23	0	0.00	1	32.10	32.10	-1	3,474	-0.03%
2020/03/17	0	0.00	29	34.72	35.30	-29	3,462	-0.84%
2020/02/18	1	38.50	0	0.00	38.55	1	4,815	0.02%
2020/02/17	0	0.00	2	39.00	38.80	-2	5,590	-0.04%
2020/01/20	1	43.35	2	43.30	43.10	-1	5,497	-0.02%
2020/01/17	1	43.35	0	0.00	43.35	1	5,285	0.02%
2020/01/16	1	43.45	0	0.00	43.40	1	5,095	0.02%
2019/12/20	1	41.10	0	0.00	41.20	1	5,111	0.02%
2019/12/12	0	0.00	1	41.30	41.30	-1	5,005	-0.02%
2019/12/05	0	0.00	2	41.25	41.05	-2	4,904	-0.04%
2019/12/04	1	42.55	0	0.00	42.50	1	4,609	0.02%
2019/12/02	1	42.75	0	0.00	42.75	1	4,409	0.02%
2019/11/29	0	0.00	10	42.70	42.70	-10	4,281	-0.23%
2019/11/28	1	42.45	0	0.00	42.60	1	4,179	0.02%
2019/11/19	1	42.20	0	0.00	42.30	1	3,571	0.03%
2019/11/18	0	0.00	3	42.10	42.25	-3	3,463	-0.09%
2019/11/15	0	0.00	7	42.65	42.60	-7	3,341	-0.21%
2019/11/14	5	43.65	1	43.25	43.20	4	3,082	0.13%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	3	35.70	36.10	-3	2,244	-0.13%
2019/11/04	4	35.09	0	0.00	35.10	4	2,104	0.19%
2019/11/01	2	34.85	0	0.00	34.80	2	2,081	0.10%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/17	3	35.30	0	0.00	35.20	3	1,816	0.17%
2019/10/09	2.2	34.60	0	0.00	34.60	2.2	1,567	0.14%
2019/10/07	5	34.85	1.2	36.35	35.90	3.8	1,374	0.27%
2019/09/16	1	39.05	0	0.00	39.20	1	1,146	0.09%
2019/09/12	1	39.10	0	0.00	39.05	1	1,149	0.09%
2019/06/21	0	0.00	2	39.70	39.65	-2	1,333	-0.15%
2019/06/11	2	39.00	0	0.00	38.90	2	1,392	0.14%
2019/05/16	0.1	38.50	0	0.00	38.20	0.1	1,696	0.01%
2019/03/11	0	0.00	0	40.00	39.90	0	1,329	0.00%
2019/02/21	0	0.00	2	39.73	40.00	-2	1,241	-0.16%
2019/02/20	10	40.45	0	0.00	40.25	10	1,191	0.84%
2019/01/22	0	0.00	2	40.20	40.15	-2	1,147	-0.17%
2018/11/07	1	39.55	0	0.00	39.65	1	1,434	0.07%
2018/11/01	0	0.00	1	40.20	40.20	-1	1,594	-0.06%