文曄 (3036)-元富-城中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6.5	135.52	0	0.00	135.50	6.5	15,182	0.04%
2024/05/03	0	0.00	4.3	150.97	150.00	-4.3	15,481	-0.03%
2024/05/02	0.3	152.50	0	0.00	152.50	0.3	15,559	0.00%
2024/04/30	1	146.00	3	151.33	150.00	-2	15,694	-0.01%
2024/04/29	0.4	147.00	0	0.00	144.00	0.4	15,931	0.00%
2024/04/26	1	143.50	1	144.50	142.50	0	16,389	0.00%
2024/04/25	1.2	145.08	0	0.00	145.50	1.2	16,636	0.01%
2024/04/22	1	145.00	0	0.00	145.00	1	18,185	0.01%
2024/04/19	6.3	147.56	0	0.00	152.00	6.3	18,211	0.03%
2024/04/18	2.3	164.57	4	164.50	161.00	-1.7	18,395	-0.01%
2024/04/17	3.2	159.66	4.8	160.83	162.00	-1.6	18,605	-0.01%
2024/04/16	0	0.00	0.5	150.50	151.00	-0.5	18,613	0.00%
2024/04/15	0.3	162.93	0.3	161.50	159.00	0	18,414	0.00%
2024/04/12	0.5	165.50	3	160.67	165.50	-2.5	18,195	-0.01%
2024/04/11	8.1	154.43	9	156.94	158.00	-0.9	17,688	-0.01%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	0.1	138.50	0	0.00	135.50	0.1	16,565	0.00%
2024/04/08	8	140.75	3	141.17	138.50	5	16,442	0.03%
2024/04/03	5	144.50	3	142.67	140.50	2	16,264	0.01%
2024/04/02	6	142.00	0	143.00	142.00	6	16,062	0.04%
2024/04/01	3	142.50	2	147.00	141.50	1	15,972	0.01%
2024/03/29	0	0.00	2	148.00	147.50	-2	15,781	-0.01%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	1	154.50	0	0.00	156.00	1	15,665	0.01%
2024/03/25	1	161.00	2	160.75	160.00	-1	15,653	-0.01%
2024/03/22	1	159.50	1	160.50	159.00	0	15,719	0.00%
2024/03/21	0	162.50	1	162.50	161.50	-1	15,663	-0.01%
2024/03/20	9	160.06	7	158.50	158.50	2	15,677	0.01%
2024/03/19	9	164.83	6	164.33	166.00	3	15,488	0.02%
2024/03/18	1	157.00	3	159.00	160.00	-2	15,261	-0.01%
2024/03/15	5	153.00	5	152.90	155.00	0	15,106	0.00%
2024/03/14	0	0.00	0.2	145.00	144.50	-0.2	14,883	0.00%
2024/03/13	0	0.00	1.1	150.00	149.50	-1.1	14,801	-0.01%
2024/03/12	20	154.78	4	155.75	155.50	16	14,662	0.11%
2024/03/11	1	161.00	1	159.00	158.50	0	14,576	0.00%
2024/03/08	5	165.00	2	164.50	159.50	3	14,534	0.02%
2024/03/07	2	169.75	5	167.70	165.50	-3	14,464	-0.02%
2024/03/06	2	172.00	0.5	171.00	172.00	1.5	14,393	0.01%
2024/03/05	1	169.00	0	168.50	169.50	1	14,335	0.01%
2024/03/04	1	167.57	7	169.36	172.00	-6	14,308	-0.04%
2024/03/01	24	157.17	21.1	158.42	163.00	2.9	13,957	0.02%
2024/02/29	3	170.33	0	171.50	171.50	3	13,399	0.02%
2024/02/27	0.2	171.50	3	172.00	170.00	-2.9	13,349	-0.02%
2024/02/26	0	174.33	2	173.75	175.50	-2	13,207	-0.02%
2024/02/23	2	170.50	2	172.25	169.50	0	13,015	0.00%
2024/02/22	0	0.00	4	170.49	173.50	-4	12,929	-0.03%
2024/02/21	0	0.00	0.2	167.50	166.50	-0.2	12,837	0.00%
2024/02/19	2	163.53	2	161.00	163.50	0	12,921	0.00%
2024/02/16	16.3	165.66	10	169.80	163.00	6.2	12,993	0.05%
2024/02/15	10	175.50	11	177.50	172.50	-1	13,071	-0.01%
2024/02/05	0	0.00	0	168.50	171.00	0	12,948	0.00%
2024/02/02	52.1	178.38	61	176.50	172.50	-8.9	12,773	-0.07%
2024/02/01	3	168.53	18.5	172.96	173.00	-15.5	12,144	-0.13%
2024/01/31	9	160.17	9	159.50	158.00	0	11,969	0.00%
2024/01/30	1	161.00	21.1	160.99	160.00	-20.1	12,049	-0.17%
2024/01/29	1	154.00	0	0.00	151.50	1	12,000	0.01%
2024/01/26	10	147.00	1	145.50	149.50	9	11,911	0.08%
2024/01/25	0	0.00	2	153.50	152.50	-2	11,796	-0.02%
2024/01/24	15	154.57	19	152.13	152.50	-4	11,911	-0.03%
2024/01/23	11	157.05	8	155.69	155.00	3	11,812	0.03%
2024/01/22	5	153.10	13.4	151.67	156.00	-8.4	11,625	-0.07%
2024/01/19	17.4	144.55	7	145.86	142.00	10.4	11,140	0.09%
2024/01/18	17.2	146.49	29	147.10	146.00	-11.8	10,885	-0.11%
2024/01/17	14	142.32	9.1	144.73	147.00	4.9	10,285	0.05%
2024/01/16	30	135.35	36	132.76	134.50	-6	9,519	-0.06%
2024/01/12	9	130.67	21.3	128.55	127.50	-12.3	9,016	-0.14%
2024/01/11	11	128.68	18	123.22	126.50	-7	8,536	-0.08%
2024/01/10	14	119.07	26.5	120.26	119.00	-12.5	8,185	-0.15%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	8,200	0.00%
2024/01/08	0.1	114.50	0	0.00	113.50	0.1	8,291	0.00%
2024/01/05	0.2	117.00	1	115.50	117.00	-0.9	8,419	-0.01%
2024/01/04	0.2	115.00	0	0.00	114.50	0.2	8,563	0.00%
2024/01/03	21	117.02	22	114.64	117.50	-1	8,668	-0.01%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/27	0	0.00	1	118.00	119.00	-1	9,758	-0.01%
2023/12/25	0	0.00	3	117.00	117.00	-3	11,245	-0.03%
2023/12/22	0.2	116.00	2	116.50	116.00	-1.9	11,705	-0.02%
2023/12/21	0.2	115.00	0	0.00	113.50	0.2	11,817	0.00%
2023/12/20	0.2	114.00	0	0.00	113.00	0.2	11,992	0.00%
2023/12/18	0.3	112.00	0	0.00	111.50	0.3	13,275	0.00%
2023/12/15	6	113.50	0	0.00	112.00	6	13,628	0.04%
2023/12/14	1	117.00	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	119.50	0.2	119.50	120.00	0.8	14,084	0.01%
2023/12/12	0	0.00	1	118.50	119.00	-1	14,033	-0.01%
2023/12/11	6	115.08	1	115.00	117.00	5	13,958	0.04%
2023/12/08	0	0.00	3.4	115.15	114.00	-3.4	13,915	-0.02%
2023/12/06	4	118.25	3	119.67	118.00	1	13,820	0.01%
2023/12/04	0.2	115.50	0	0.00	114.50	0.2	13,739	0.00%
2023/11/30	5	118.00	0	0.00	118.50	5	13,690	0.04%
2023/11/29	1.2	119.57	0	0.00	118.50	1.2	13,619	0.01%
2023/11/28	5	115.50	0	0.00	116.50	5	13,450	0.04%
2023/11/27	1.2	116.58	0	0.00	115.00	1.2	13,386	0.01%
2023/11/24	1	114.50	0	0.00	112.50	1	13,280	0.01%
2023/11/22	10.3	115.51	0	0.00	114.00	10.3	13,163	0.08%
2023/11/17	3	116.83	1	115.50	114.00	2	12,949	0.02%
2023/11/16	3.2	120.25	0	0.00	118.50	3.2	12,798	0.02%
2023/11/15	0	0.00	2	124.50	124.50	-2	12,652	-0.02%
2023/11/14	7	126.14	2	126.50	125.50	5	12,392	0.04%
2023/11/13	2	127.50	1	126.00	125.00	1	12,044	0.01%
2023/11/10	5	142.10	6	140.92	138.50	-1	11,813	-0.01%
2023/11/09	8	142.31	7	142.64	144.50	1	11,661	0.01%
2023/11/08	10	150.90	18	151.22	149.50	-8	11,420	-0.07%
2023/11/07	18	143.50	6	143.58	148.50	12	11,018	0.11%
2023/11/06	1	134.50	1	129.00	135.00	0	10,699	0.00%
2023/11/03	1	127.50	5	124.20	125.00	-4	10,326	-0.04%
2023/11/02	0	0.00	2	123.50	123.50	-2	10,218	-0.02%
2023/11/01	3	122.83	1	120.00	120.00	2	10,111	0.02%
2023/10/31	3	119.17	1	119.00	118.50	2	9,827	0.02%
2023/10/30	0	0.00	1	119.00	117.50	-1	9,701	-0.01%
2023/10/27	5.2	112.44	0	0.00	111.50	5.2	9,528	0.05%
2023/10/26	1	110.50	12	108.04	110.50	-11	9,483	-0.12%
2023/10/25	1	112.50	0	0.00	112.50	1	9,372	0.01%
2023/10/20	2.2	114.91	0	0.00	115.00	2.2	9,278	0.02%
2023/10/19	0.2	115.00	7	114.93	116.00	-6.8	9,248	-0.07%
2023/10/17	9	121.17	2	119.50	118.00	7	9,055	0.08%
2023/10/16	4	115.75	7	116.57	118.00	-3	8,801	-0.03%
2023/10/13	7	116.71	10	115.70	115.50	-3	8,684	-0.03%
2023/10/12	1	119.50	4	118.00	119.00	-3	8,531	-0.04%
2023/10/11	11	116.73	14	117.36	118.00	-3	8,363	-0.04%
2023/10/06	6	116.58	1	116.50	116.50	5	8,172	0.06%
2023/10/05	34	117.79	53	119.65	119.00	-19	7,900	-0.24%
2023/10/04	35	110.86	17	109.82	111.50	18	7,272	0.25%
2023/10/03	9	111.39	0	0.00	112.00	9	7,051	0.13%
2023/10/02	29	109.00	80	108.51	110.00	-51	6,767	-0.75%
2023/09/28	70	105.62	53	108.39	111.50	17	6,309	0.27%
2023/09/27	24	100.08	8	100.49	104.50	16	5,250	0.30%
2023/09/26	2	95.30	1	95.00	95.00	1	4,708	0.02%
2023/09/25	5	94.10	6	95.25	96.20	-1	4,503	-0.02%
2023/09/22	38	96.78	84	99.19	96.00	-46	4,222	-1.09%
2023/09/21	105	99.04	61	100.06	103.00	44	3,587	1.23%	大買/
2023/09/20	6	97.88	24	98.69	100.00	-18	2,731	-0.66%
2023/09/19	21.1	93.76	24	93.64	91.00	-2.9	2,290	-0.13%
2023/09/18	1	88.60	2	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/13	1	73.30	0	0.00	73.30	1	1,586	0.06%
2023/09/12	1	72.70	0	0.00	72.60	1	1,585	0.06%
2023/09/11	0	0.00	1	74.00	74.20	-1	1,570	-0.06%
2023/09/08	0	0.00	1	74.50	74.00	-1	1,555	-0.06%
2023/09/07	0	0.00	1	73.90	73.90	-1	1,545	-0.06%
2023/09/04	0	0.00	3	70.70	72.20	-3	1,522	-0.20%
2023/08/18	5	66.30	0	0.00	65.10	5	1,468	0.34%
2023/08/15	0	0.00	1.1	71.95	71.70	-1.1	1,329	-0.08%
2023/08/11	0	0.00	1	72.60	73.00	-1	1,279	-0.08%
2023/08/09	0	0.00	4.1	73.41	74.00	-4.1	1,207	-0.34%
2023/08/08	0.4	71.00	0.2	70.80	70.90	0.2	1,110	0.02%
2023/08/07	0.1	70.70	0	0.00	70.70	0.1	1,085	0.01%
2023/08/02	7	67.30	0	0.00	67.10	7	1,034	0.68%
2023/07/27	0.2	67.80	0.2	67.10	67.60	0.1	1,009	0.00%
2023/07/25	0.1	66.90	0	0.00	66.70	0.1	984	0.01%
2023/07/24	0.1	67.80	0	0.00	67.30	0.1	964	0.01%
2023/07/20	0.1	69.00	0	0.00	69.20	0.1	952	0.01%
2023/07/18	0	0.00	5	70.40	70.00	-5	934	-0.54%
2023/07/17	1	70.60	0	0.00	70.00	1	930	0.11%
2023/07/14	0.1	70.00	0	0.00	69.90	0.1	932	0.01%
2023/07/13	5	70.40	0	0.00	70.50	5	924	0.54%
2023/07/11	3	68.50	0	0.00	68.80	3	888	0.34%
2023/07/10	0	0.00	1	69.40	68.30	-1	882	-0.11%
2023/07/06	4	70.10	0	0.00	69.50	4	874	0.46%
2023/07/05	5	70.96	0	0.00	69.40	5	863	0.58%
2023/06/30	0	0.00	1	67.30	68.00	-1	801	-0.12%
2023/06/29	5	67.20	0	0.00	67.50	5	811	0.62%
2023/06/27	2	67.90	0	0.00	68.00	2	794	0.25%
2023/06/26	1	67.90	0	0.00	67.90	1	793	0.13%
2023/06/21	2	68.10	0	0.00	68.00	2	796	0.25%
2023/06/16	0.3	67.10	0	0.00	67.00	0.3	769	0.04%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	1	67.40	0	0.00	67.40	1	775	0.13%
2023/05/29	0	0.00	2	66.80	66.60	-2	812	-0.25%
2023/05/16	0.1	65.20	0	0.00	65.00	0.1	912	0.01%
2023/05/05	1	65.40	0	0.00	65.40	1	977	0.10%
2023/04/28	0	0.00	1.7	66.64	66.40	-1.7	1,050	-0.16%
2023/04/18	1.7	68.60	1	68.40	68.50	0.7	1,042	0.07%
2023/04/17	0	0.00	0.1	67.70	67.70	-0.1	1,031	-0.01%
2023/04/13	1	67.50	0	0.00	67.30	1	1,035	0.10%
2023/04/06	1	67.40	0	0.00	67.40	1	1,048	0.10%
2023/03/10	0	0.00	1	66.70	66.70	-1	1,518	-0.07%
2023/03/08	0	0.00	1	65.90	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	1	65.90	66.10	-1	1,538	-0.07%
2023/03/03	2	65.35	2	65.30	65.40	0	1,543	0.00%
2023/03/02	1	64.40	0	0.00	64.80	1	1,547	0.06%
2023/03/01	1.1	64.30	0	0.00	64.10	1.1	1,546	0.07%
2023/02/24	2	64.45	1.7	64.88	65.00	0.3	1,517	0.02%
2023/02/21	0	0.00	3	67.80	67.40	-3	1,469	-0.20%
2023/02/20	0	66.80	0.1	67.30	67.60	-0.1	1,480	0.00%
2023/02/15	0	66.30	1	65.70	65.20	-1	1,515	-0.07%
2023/02/14	2	65.85	0	0.00	65.60	2	1,515	0.13%
2023/02/10	0.1	66.00	0	0.00	65.80	0.1	1,540	0.00%
2023/02/07	0.1	66.30	0	0.00	66.50	0.1	1,562	0.01%
2023/02/06	0	0.00	0.1	66.40	66.00	-0.1	1,585	-0.01%
2023/02/02	0	66.00	1	66.00	65.90	-1	1,634	-0.06%
2023/02/01	0	0.00	1	65.80	65.40	-1	1,620	-0.06%
2023/01/31	0	0.00	1	64.90	65.40	-1	1,615	-0.06%
2023/01/30	0	0.00	2	64.00	63.90	-2	1,578	-0.13%
2023/01/16	1.6	63.54	0	0.00	63.30	1.6	1,576	0.10%
2023/01/12	0.1	63.60	0	0.00	63.10	0.1	1,605	0.00%
2023/01/11	1	63.60	1	63.30	63.60	0	1,636	0.00%
2023/01/03	1	61.10	1	60.70	61.10	0	1,846	0.00%
2022/12/28	2	61.00	0	0.00	61.60	2	1,893	0.11%
2022/12/20	0.1	62.40	0	0.00	61.70	0.1	1,835	0.00%
2022/12/16	2	61.80	0	0.00	62.90	2	1,711	0.12%
2022/12/13	0	0.00	1	62.40	62.70	-1	1,839	-0.05%
2022/12/12	0	0.00	1	61.90	62.50	-1	1,896	-0.05%
2022/12/09	2	63.35	0	0.00	63.40	2	1,948	0.10%
2022/12/06	0	0.00	1	62.70	62.50	-1	1,979	-0.05%
2022/12/05	0	0.00	0.1	62.90	62.80	-0.1	1,972	-0.01%
2022/11/30	0	62.50	0	0.00	62.90	0	1,981	0.00%
2022/11/18	0	0.00	0.1	60.80	60.60	-0.1	2,040	0.00%
2022/11/16	0	0.00	2	60.00	59.90	-2	2,038	-0.10%
2022/11/15	0	0.00	5	60.00	60.60	-5	2,028	-0.25%
2022/11/14	0	0.00	5	60.20	60.40	-5	2,023	-0.25%
2022/11/11	1	60.20	0.1	60.00	60.10	0.9	2,032	0.05%
2022/11/09	0.1	59.40	0	0.00	59.40	0.1	2,041	0.00%
2022/11/08	3	58.47	0	0.00	58.20	3	2,046	0.15%
2022/11/07	7	57.87	0	0.00	57.90	7	2,058	0.34%
2022/11/04	0	0.00	0.6	57.10	57.60	-0.6	2,079	-0.03%
2022/11/03	6	56.92	0	0.00	57.20	6	2,087	0.29%
2022/11/02	0	0.00	1	57.50	57.50	-1	2,122	-0.05%
2022/10/31	2	58.30	0	0.00	58.30	2	2,172	0.09%
2022/10/24	0	0.00	2	62.60	62.30	-2	2,182	-0.09%
2022/10/21	0.1	62.60	0	0.00	62.30	0.1	2,190	0.00%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/14	0	0.00	1	62.20	61.40	-1	2,121	-0.05%
2022/10/13	2	60.00	0	0.00	60.20	2	2,128	0.09%
2022/10/12	0.7	62.10	0	0.00	61.70	0.7	2,112	0.03%
2022/10/11	1	62.60	0	0.00	62.80	1	2,098	0.05%
2022/10/06	0	0.00	5	62.00	61.60	-5	2,071	-0.24%
2022/09/30	1	58.60	0	0.00	58.80	1	2,109	0.05%
2022/09/29	2	58.30	0	0.00	59.00	2	2,122	0.09%
2022/09/23	2	61.30	1	60.50	60.80	1	2,236	0.04%
2022/09/22	0	0.00	2	59.70	59.70	-2	2,292	-0.09%
2022/09/21	5	59.60	0	0.00	59.70	5	2,252	0.22%
2022/09/20	0	0.00	1	59.70	60.30	-1	2,211	-0.05%
2022/09/13	2	63.05	2	62.90	62.90	0	2,650	0.00%
2022/09/08	1	61.40	0	0.00	62.00	1	3,296	0.03%
2022/09/07	2	61.10	0	0.00	61.30	2	3,492	0.06%
2022/09/06	0	61.80	0	0.00	61.20	0	3,626	0.00%
2022/08/24	0	0.00	1	64.60	64.60	-1	4,180	-0.02%
2022/08/23	0	0.00	1	64.50	64.60	-1	4,233	-0.02%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/16	0	0.00	1	65.70	65.50	-1	4,461	-0.02%
2022/08/15	1	65.70	1	66.00	65.70	0	4,496	0.00%
2022/08/12	0	0.00	1	64.40	65.10	-1	4,552	-0.02%
2022/08/10	1	64.10	0	0.00	64.00	1	4,621	0.02%
2022/08/09	1	64.50	0	0.00	64.50	1	4,740	0.02%
2022/08/08	0	65.90	2	66.10	65.50	-2	4,756	-0.04%
2022/08/05	0	0.00	1	69.50	69.30	-1	4,710	-0.02%
2022/08/03	1	68.40	0	0.00	68.30	1	4,811	0.02%
2022/08/02	0	69.40	0	0.00	69.30	0	4,892	0.00%
2022/07/26	0	0.00	1	67.70	67.80	-1	5,338	-0.02%
2022/07/22	0	66.80	0.1	66.20	66.90	0	5,386	0.00%
2022/07/20	0	0.00	0.1	65.50	65.30	-0.1	5,466	0.00%
2022/07/19	0	65.00	0	0.00	64.90	0	5,527	0.00%
2022/07/18	0	64.20	0	0.00	64.50	0	5,613	0.00%
2022/07/15	2	63.50	0	0.00	64.10	2	5,735	0.04%
2022/07/13	0	0.00	3	62.80	62.50	-3	5,894	-0.05%
2022/07/12	15	62.40	1	62.40	62.80	14	5,884	0.24%
2022/07/07	2	60.05	0	0.00	60.20	2	5,897	0.03%
2022/07/06	2	60.10	1	59.40	59.90	1	5,903	0.02%
2022/07/05	0.1	61.10	0	0.00	61.50	0.1	5,853	0.00%
2022/07/04	0	61.70	0	0.00	61.30	0	5,826	0.00%
2022/07/01	0	0.00	15	65.30	63.70	-15	5,812	-0.26%
2022/06/30	0.1	67.10	5	67.40	67.10	-4.9	5,788	-0.08%
2022/06/27	0	0.00	2	68.70	68.70	-2	5,760	-0.03%
2022/06/22	0	0.00	2.1	71.39	70.70	-2.1	5,538	-0.04%
2022/06/21	0	0.00	2	70.50	70.80	-2	5,358	-0.04%
2022/06/20	34	69.72	27	67.81	68.00	7	5,175	0.14%
2022/06/17	6	79.47	9.1	79.94	77.30	-3.1	4,855	-0.06%
2022/06/16	10.1	80.24	2	80.20	79.90	8.1	4,582	0.18%
2022/06/15	0	0.00	7	79.19	78.60	-7	4,397	-0.16%
2022/06/14	2	76.20	0	0.00	76.90	2	4,261	0.05%
2022/06/13	0	0.00	7	77.40	77.20	-7	4,204	-0.17%
2022/06/10	4	79.38	0	0.00	78.70	4	4,156	0.10%
2022/06/09	1	80.40	0	0.00	80.40	1	4,094	0.02%
2022/06/08	0	0.00	1	80.60	80.30	-1	4,092	-0.02%
2022/06/07	6	79.78	15	81.07	80.70	-9	4,058	-0.22%
2022/06/06	10	81.57	9	80.86	80.30	1	3,972	0.03%
2022/06/02	1	77.80	0	0.00	77.60	1	3,857	0.03%
2022/06/01	3	78.47	0	0.00	78.20	3	3,826	0.08%
2022/05/30	0	0.00	1	75.80	76.00	-1	3,723	-0.03%
2022/05/27	0	0.00	0	75.70	75.20	0	3,729	0.00%
2022/05/26	4	75.05	2	75.50	75.00	2	3,800	0.05%
2022/05/25	4	74.30	4	71.90	74.90	0	3,772	0.00%
2022/05/23	2	73.20	0	0.00	72.40	2	3,734	0.05%
2022/05/20	2	74.10	0	0.00	73.60	2	3,740	0.05%
2022/05/17	0.1	70.84	1	69.80	71.00	-0.9	3,984	-0.02%
2022/05/13	0.2	69.10	0	0.00	68.60	0.2	4,505	0.00%
2022/05/11	15	68.60	0	0.00	68.70	15	4,538	0.33%
2022/05/10	2.7	68.51	1	68.80	68.90	1.7	4,525	0.04%
2022/05/09	0	0.00	16	67.11	67.20	-16	4,480	-0.36%
2022/05/06	2	68.00	0	0.00	67.80	2	4,487	0.04%
2022/05/05	67	69.20	0	0.00	69.60	67	4,548	1.47%
2022/04/29	1	71.60	1	71.90	71.80	0	4,481	0.00%
2022/04/28	10	71.50	10	69.40	71.50	0	4,598	0.00%
2022/04/20	0.1	73.50	0	0.00	74.30	0.1	4,754	0.00%
2022/04/15	1	79.80	2	79.70	79.60	-1	5,024	-0.02%
2022/04/12	2	77.50	0	0.00	77.50	2	5,042	0.04%
2022/03/31	0	0.00	1	80.00	79.30	-1	5,508	-0.02%
2022/03/30	0	0.00	1	81.80	81.70	-1	5,464	-0.02%
2022/03/29	0	0.00	5	81.50	81.40	-5	5,463	-0.09%
2022/03/14	5	85.40	0	0.00	85.70	5	5,465	0.09%
2022/03/10	0	0.00	1	85.00	84.80	-1	5,458	-0.02%
2022/03/08	0	0.00	9	80.50	80.40	-9	5,415	-0.17%
2022/03/07	0	0.00	3.5	80.46	81.60	-3.5	5,442	-0.06%
2022/03/04	0	0.00	1.2	83.86	83.30	-1.2	5,396	-0.02%
2022/03/01	2	85.20	0	0.00	85.00	2	5,330	0.04%
2022/02/25	4.1	84.07	4	84.40	83.00	0.1	5,286	0.00%
2022/02/24	0	0.00	3.4	86.99	86.90	-3.4	5,175	-0.07%
2022/02/23	0.4	86.77	0	86.60	87.80	0.4	5,126	0.01%
2022/02/22	2	86.40	3	86.15	85.80	-0.9	5,085	-0.02%
2022/02/21	7.1	87.11	7	86.37	86.50	0.1	5,038	0.00%
2022/02/18	7	85.09	6	84.70	85.60	1	5,000	0.02%
2022/02/17	8	87.44	13.1	86.72	86.20	-5.1	4,920	-0.10%
2022/02/16	11	91.26	10	91.02	89.90	1	4,778	0.02%
2022/02/15	13.3	96.24	12.5	94.45	89.80	0.8	4,626	0.02%
2022/02/14	4.5	94.86	0.9	95.88	96.20	3.5	4,161	0.09%
2022/02/11	17.1	91.71	2	90.20	90.50	15.1	3,921	0.39%
2022/02/10	0.2	88.40	0.3	89.43	88.30	-0.1	3,833	0.00%
2022/02/09	0.3	89.53	1	89.00	89.60	-0.7	3,830	-0.02%
2022/02/08	0	88.20	20.8	88.68	89.50	-20.8	3,810	-0.54%
2022/02/07	0.8	87.63	0.4	88.24	89.40	0.4	3,780	0.01%
2022/01/26	0.4	87.80	2.4	86.63	85.00	-2	3,729	-0.05%
2022/01/25	22.1	86.07	0.9	85.19	86.50	21.2	3,602	0.59%
2022/01/24	1.2	85.76	5.6	84.09	86.30	-4.3	3,512	-0.12%
2022/01/21	1.2	89.90	1.5	89.18	89.20	-0.3	3,413	-0.01%
2022/01/20	2.7	88.52	0.6	89.03	90.00	2.1	3,318	0.06%
2022/01/19	1.7	87.51	5.2	86.74	85.10	-3.5	3,170	-0.11%
2022/01/18	1.6	89.40	2.6	90.47	90.20	-1	3,068	-0.03%
2022/01/17	0.7	84.56	0.5	85.19	85.30	0.2	2,907	0.01%
2022/01/14	1.5	83.74	0	84.50	85.20	1.4	2,855	0.05%
2022/01/13	1.4	84.15	1.3	84.10	84.50	0	2,791	0.00%
2022/01/12	1.8	83.59	0.5	83.54	85.00	1.3	2,749	0.05%
2022/01/11	4.7	83.08	4.1	83.32	84.00	0.7	2,641	0.02%
2022/01/10	1.3	78.13	0	0.00	79.20	1.3	2,347	0.06%
2022/01/07	2	75.75	1.1	76.61	76.90	0.9	2,252	0.04%
2022/01/06	0.5	75.22	0.5	75.47	75.40	0.1	2,171	0.00%
2022/01/05	1.7	74.66	0.6	75.07	75.30	1.1	2,130	0.05%
2022/01/04	1	74.88	2.5	75.27	75.10	-1.5	2,111	-0.07%
2022/01/03	1.8	74.24	2.3	73.90	74.20	-0.4	2,049	-0.02%
2021/12/30	6.3	73.57	7.3	73.59	73.50	-1	1,965	-0.05%
2021/12/29	4.3	70.00	6.8	70.66	71.50	-2.5	1,810	-0.14%
2021/12/28	1.4	67.10	0.6	67.66	67.90	0.8	1,690	0.05%
2021/12/27	1	65.70	0	0.00	67.00	1	1,652	0.06%
2021/12/23	0	0.00	10	65.30	64.90	-10	1,577	-0.63%
2021/12/22	0	0.00	0.2	64.70	64.90	-0.2	1,581	-0.01%
2021/12/21	0	0.00	0.1	64.83	64.70	-0.1	1,570	-0.01%
2021/12/20	0	64.90	0.3	64.98	64.80	-0.3	1,549	-0.02%
2021/12/17	10.6	65.11	0	0.00	65.10	10.6	1,521	0.70%
2021/12/15	0	0.00	0.5	64.22	64.40	-0.5	1,485	-0.03%
2021/12/14	1.5	65.07	0	0.00	64.50	1.5	1,488	0.10%
2021/12/13	3	65.30	0.1	65.40	65.30	2.9	1,498	0.19%
2021/12/10	0.1	65.58	0.6	65.32	65.30	-0.5	1,503	-0.03%
2021/12/09	0.6	65.06	0	0.00	65.20	0.6	1,484	0.04%
2021/12/08	0	0.00	0.1	65.01	65.40	-0.1	1,501	-0.01%
2021/12/07	0	65.33	0.1	65.19	65.20	-0.1	1,555	-0.01%
2021/12/06	0	65.28	0	0.00	65.20	0	1,573	0.00%
2021/12/03	0.1	65.33	0.3	65.35	65.40	-0.2	1,601	-0.01%
2021/12/02	0.3	65.50	0	65.60	65.10	0.3	1,617	0.02%
2021/12/01	0	64.37	0	63.30	66.30	0	1,632	0.00%
2021/11/30	0	63.60	0.1	64.00	63.40	-0.1	1,604	-0.01%
2021/11/29	0.1	63.20	1.3	63.10	63.70	-1.2	1,632	-0.07%
2021/11/26	1.3	64.20	2.5	64.09	63.30	-1.2	1,646	-0.07%
2021/11/25	0.4	64.50	0.4	64.75	64.60	0	1,637	0.00%
2021/11/24	0.3	64.32	5	64.40	64.70	-4.7	1,662	-0.28%
2021/11/23	0.3	64.40	1.1	64.52	64.60	-0.8	1,701	-0.05%
2021/11/22	0.3	65.15	0.3	65.10	65.40	0	1,710	0.00%
2021/11/19	1	65.11	0.4	64.90	64.90	0.5	1,717	0.03%
2021/11/18	1.6	64.56	5	65.40	65.30	-3.4	1,722	-0.20%
2021/11/17	1.1	64.40	0.9	64.40	64.40	0.1	1,729	0.01%
2021/11/16	0	65.00	1.4	64.83	64.40	-1.4	1,743	-0.08%
2021/11/15	0.1	65.83	1.6	65.79	65.90	-1.5	1,754	-0.09%
2021/11/12	2.6	65.29	0	0.00	65.90	2.6	1,769	0.15%
2021/11/11	4	64.60	0.2	64.61	64.30	3.9	1,780	0.22%
2021/11/10	6	64.55	1.8	64.52	64.40	4.2	1,814	0.23%
2021/11/09	0	0.00	4.6	64.66	64.60	-4.6	1,855	-0.25%
2021/11/08	1.1	64.49	0.3	64.50	65.00	0.8	1,901	0.04%
2021/11/05	0.7	64.79	0	64.70	64.90	0.7	1,957	0.03%
2021/11/04	1.8	64.50	0.4	64.50	64.70	1.4	2,023	0.07%
2021/11/03	3.5	63.97	0.1	63.93	64.50	3.4	2,105	0.16%
2021/11/02	1.1	63.58	0.4	63.60	63.80	0.7	2,099	0.03%
2021/11/01	0.9	62.90	0.8	62.68	62.50	0	2,068	0.00%
2021/10/29	1.1	62.50	0	62.80	62.80	1.1	2,050	0.05%
2021/10/28	0.1	62.50	0	0.00	62.70	0.1	2,067	0.00%
2021/10/27	0.1	62.30	1.4	62.75	62.80	-1.3	2,085	-0.06%
2021/10/26	0.5	62.50	0.1	62.50	62.70	0.4	2,125	0.02%
2021/10/25	1	62.15	0	0.00	62.50	1	2,147	0.04%
2021/10/22	0	0.00	1.3	62.28	62.00	-1.3	2,179	-0.06%
2021/10/21	1	62.55	0.4	62.71	63.10	0.7	2,182	0.03%
2021/10/20	0.4	62.50	0.8	62.22	62.20	-0.5	2,234	-0.02%
2021/10/19	1.1	61.84	2.4	61.89	61.20	-1.3	2,223	-0.06%
2021/10/18	2	60.50	0	0.00	60.60	2	2,198	0.09%
2021/10/15	0.4	60.20	0	0.00	60.60	0.4	2,208	0.02%
2021/10/14	0	0.00	1	59.90	60.00	-1	2,232	-0.04%
2021/10/08	0	0.00	0.7	59.40	59.50	-0.7	2,275	-0.03%
2021/10/07	0.7	58.80	2	58.90	59.00	-1.3	2,275	-0.06%
2021/10/06	4.2	57.91	0	0.00	58.10	4.2	2,314	0.18%
2021/10/01	0	0.00	2.2	59.58	59.00	-2.2	2,351	-0.09%
2021/09/30	1.2	60.10	0	0.00	60.50	1.2	2,395	0.05%
2021/09/28	0	0.00	9	61.58	61.70	-9	2,619	-0.34%
2021/09/27	0	62.90	1.4	62.88	62.60	-1.3	2,630	-0.05%
2021/09/24	3.8	62.70	1.7	62.78	62.70	2	2,634	0.08%
2021/09/23	1.3	62.20	0	0.00	62.40	1.3	2,648	0.05%
2021/09/22	0	0.00	1.2	62.07	62.30	-1.2	2,639	-0.05%
2021/09/17	0.2	62.77	0	62.70	64.30	0.2	2,605	0.01%
2021/09/16	6	62.90	1.1	63.10	62.60	4.9	2,601	0.19%
2021/09/15	0.1	63.20	0	0.00	62.60	0.1	2,581	0.00%
2021/09/10	2	63.90	10	61.66	63.80	-8	2,548	-0.31%
2021/09/01	0	0.00	2	61.00	60.20	-2	2,367	-0.08%
2021/08/25	0	0.00	9	58.40	58.30	-9	2,315	-0.39%
2021/08/24	9	58.69	0	0.00	58.30	9	2,362	0.38%
2021/08/20	0.1	57.40	0	0.00	57.50	0.1	2,406	0.00%
2021/08/18	2.1	59.99	0	0.00	59.60	2.1	2,371	0.09%
2021/08/13	10	63.90	0	0.00	62.10	10	2,299	0.43%
2021/08/11	2.1	65.64	2	66.30	65.90	0.1	2,233	0.00%
2021/08/10	1	67.20	1.5	66.47	67.60	-0.5	2,205	-0.02%
2021/08/09	1	66.10	2	65.65	66.00	-1	2,149	-0.05%
2021/08/02	2	59.00	0	0.00	59.50	2	2,281	0.09%
2021/07/30	0	0.00	2	62.50	62.10	-2	2,293	-0.09%
2021/07/28	1	62.10	2	60.95	61.20	-1	2,266	-0.04%
2021/07/26	1	63.40	0	0.00	63.10	1	2,358	0.04%
2021/07/23	1	61.50	0	0.00	61.90	1	2,360	0.04%
2021/07/21	1	61.80	0	0.00	61.50	1	2,603	0.04%
2021/07/16	0	0.00	0	61.50	62.00	0	2,970	0.00%
2021/07/09	1	58.91	0	0.00	59.10	1	3,198	0.03%
2021/07/07	0	0.00	3	60.00	60.00	-3	3,159	-0.09%
2021/07/06	3	60.10	2	60.00	59.40	1	3,124	0.03%
2021/07/05	3	59.57	5	58.44	59.30	-2	3,047	-0.07%
2021/06/28	3	54.10	0	0.00	54.20	3	2,894	0.10%
2021/05/28	0	0.00	2.2	54.17	54.20	-2.2	2,910	-0.07%
2021/05/25	0	0.00	0.1	52.10	52.30	-0.1	2,926	0.00%
2021/05/24	0.1	51.00	0	0.00	51.30	0.1	2,915	0.00%
2021/05/21	0	0.00	0.1	51.00	50.80	-0.1	2,927	0.00%
2021/05/19	0	0.00	2	50.20	50.80	-2	2,961	-0.07%
2021/05/17	1	47.85	0.5	48.00	47.50	0.5	2,993	0.02%
2021/04/29	0	0.00	4	54.70	54.90	-4	2,524	-0.16%
2021/04/28	5	54.46	2	54.80	54.30	3	2,451	0.12%
2021/04/27	4	52.50	0	0.00	52.60	4	2,257	0.18%
2021/04/23	21	54.07	21	53.40	53.80	0	2,148	0.00%
2021/04/22	0.5	53.50	1	53.50	53.00	-0.5	2,075	-0.02%
2021/04/21	1	52.20	1	51.60	51.60	0	1,850	0.00%
2021/04/07	0	46.90	0	0.00	46.95	0	1,610	0.00%
2021/03/19	0	46.30	0	0.00	46.40	0	1,554	0.00%
2021/02/26	0	0.00	5	45.10	44.75	-5	1,519	-0.33%
2021/02/22	0	0.00	2	44.50	44.50	-2	1,437	-0.14%
2021/02/19	2	42.95	0	0.00	43.05	2	1,391	0.14%
2021/02/18	2	43.25	0	0.00	43.35	2	1,391	0.14%
2021/02/17	0.1	42.10	1	42.25	43.05	-0.9	1,331	-0.07%
2021/01/14	0	0.00	1	43.10	42.80	-1	1,293	-0.08%
2021/01/12	0	0.00	4	41.60	41.55	-4	1,200	-0.33%
2021/01/08	2	41.30	0	0.00	41.55	2	1,174	0.17%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2020/11/30	0	0.00	4	40.54	40.10	-4	956	-0.42%
2020/11/12	0	0.00	1	38.90	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/11/09	1	38.25	4.7	38.39	38.50	-3.7	1,106	-0.33%
2020/09/25	0	0.00	3	36.10	36.10	-3	1,531	-0.20%
2020/09/22	5	37.30	0	0.00	37.30	5	1,607	0.31%
2020/09/21	0	0.00	1	37.85	37.70	-1	1,630	-0.06%
2020/09/17	1	37.95	0	0.00	38.00	1	1,646	0.06%
2020/09/14	1	37.70	0	0.00	37.80	1	1,709	0.06%
2020/08/31	1	39.20	0	0.00	39.05	1	1,821	0.05%
2020/08/24	2	39.20	0	0.00	39.25	2	1,879	0.11%
2020/08/21	1	41.90	0	0.00	41.65	1	1,842	0.05%
2020/08/14	0	0.00	4	42.35	42.35	-4	1,715	-0.23%
2020/08/06	1	42.70	0	0.00	42.55	1	1,659	0.06%
2020/08/03	0	0.00	1	42.45	42.30	-1	1,678	-0.06%
2020/07/30	0	0.00	2	41.55	41.65	-2	1,666	-0.12%
2020/07/27	0	0.00	1	42.00	41.65	-1	1,703	-0.06%
2020/07/24	0	0.00	6	41.80	41.80	-6	1,732	-0.35%
2020/07/23	0	0.00	1	42.25	42.20	-1	1,738	-0.06%
2020/07/22	2	42.05	0	0.00	42.10	2	1,780	0.11%
2020/07/21	5	41.85	0	0.00	42.00	5	1,790	0.28%
2020/07/17	0	0.00	1	41.70	41.70	-1	1,791	-0.06%
2020/07/15	1	41.50	2	41.45	41.45	-1	1,786	-0.06%
2020/07/13	0	0.00	1	41.75	41.70	-1	1,797	-0.06%
2020/07/10	0	0.00	5	41.38	41.40	-5	1,804	-0.28%
2020/07/09	1	41.40	2	41.63	41.70	-1	1,791	-0.06%
2020/07/08	1	41.40	3	40.98	41.70	-2	1,777	-0.11%
2020/07/06	0	0.00	1	40.55	40.70	-1	1,740	-0.06%
2020/07/03	2	40.28	0	0.00	40.20	2	1,706	0.12%
2020/07/02	5	40.24	1	40.50	40.45	4	1,693	0.24%
2020/06/30	1	39.90	0	0.00	39.55	1	1,613	0.06%
2020/06/24	0	0.00	2	39.30	39.25	-2	1,578	-0.13%
2020/06/22	0	0.00	1	39.30	39.25	-1	1,581	-0.06%
2020/06/19	5	38.94	0	0.00	38.90	5	1,577	0.32%
2020/06/18	0	0.00	2	38.90	38.85	-2	1,555	-0.13%
2020/06/10	0	0.00	5	39.20	39.20	-5	1,591	-0.31%
2020/06/09	5	39.50	0	0.00	39.35	5	1,615	0.31%
2020/06/05	1	39.00	0	0.00	39.30	1	1,642	0.06%
2020/06/03	1	39.00	0	0.00	39.05	1	1,682	0.06%
2020/06/01	2	38.55	0	0.00	38.60	2	1,792	0.11%
2020/05/28	2	38.73	0	0.00	38.70	2	1,770	0.11%
2020/05/25	1	38.60	0	0.00	38.85	1	1,872	0.05%
2020/05/21	0	0.00	1	38.95	39.00	-1	2,012	-0.05%
2020/05/20	0	0.00	1	39.00	38.70	-1	2,017	-0.05%
2020/05/18	3	38.97	0	0.00	38.80	3	2,084	0.14%
2020/05/13	0	0.00	10	39.05	39.15	-10	2,225	-0.45%
2020/05/11	0	0.00	27	39.10	39.10	-27	2,235	-1.21%
2020/05/04	0	0.00	17	38.00	38.00	-17	2,254	-0.75%
2020/04/29	12	38.39	5	38.00	38.35	7	2,337	0.30%
2020/04/28	26	37.70	5.2	37.70	37.75	20.8	2,333	0.89%
2020/04/27	11	37.37	0	0.00	37.40	11	2,583	0.43%
2020/04/24	5	36.98	0	0.00	36.95	5	2,762	0.18%
2020/04/20	1	37.90	0	0.00	37.95	1	3,237	0.03%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/04/09	1	35.90	0	0.00	35.50	1	3,321	0.03%
2020/04/01	0.1	34.20	0	0.00	34.05	0.1	3,395	0.00%
2020/03/31	1	34.10	0	0.00	34.10	1	3,404	0.03%
2020/03/30	0.1	34.40	0	0.00	34.10	0.1	3,401	0.00%
2020/03/20	0	0.00	1	33.45	32.60	-1	3,492	-0.03%
2020/03/09	0	0.00	20	38.04	38.05	-20	3,852	-0.52%
2020/03/04	1	38.20	0	0.00	38.40	1	4,005	0.02%
2020/02/27	1	38.10	0	0.00	38.20	1	4,276	0.02%
2020/02/26	0	0.00	10	38.18	38.05	-10	4,309	-0.23%
2020/02/25	0	38.10	0	0.00	37.95	0	4,387	0.00%
2020/02/24	20	38.55	0	0.00	38.00	20	4,446	0.45%
2020/02/18	12	38.60	0	0.00	38.55	12	4,815	0.25%
2020/02/17	1	38.90	0	0.00	38.80	1	5,590	0.02%
2020/02/14	0	0.00	1	37.80	38.25	-1	5,506	-0.02%
2020/02/04	1	37.90	0	0.00	37.80	1	5,583	0.02%
2020/01/31	1	37.40	0	0.00	38.30	1	5,583	0.02%
2020/01/16	4	43.48	0	0.00	43.40	4	5,095	0.08%
2019/12/24	0	0.00	1	41.40	41.40	-1	5,110	-0.02%
2019/12/12	1	41.30	0	0.00	41.30	1	5,005	0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/11/29	1	42.75	1	42.75	42.70	0	4,281	0.00%
2019/11/28	3	42.60	0	0.00	42.60	3	4,179	0.07%
2019/11/26	0	0.00	0.5	41.80	41.75	-0.5	4,029	-0.01%
2019/11/25	1	41.90	4	42.10	41.85	-3	3,969	-0.08%
2019/11/21	1	42.05	0	0.00	42.20	1	3,742	0.03%
2019/11/20	0	0.00	1	42.35	42.35	-1	3,647	-0.03%
2019/11/18	1	42.70	0	0.00	42.25	1	3,463	0.03%
2019/11/15	0	0.00	5	42.95	42.60	-5	3,341	-0.15%
2019/11/14	0	0.00	1	43.30	43.20	-1	3,082	-0.03%
2019/10/08	0	0.00	1	35.00	35.00	-1	1,523	-0.07%
2019/10/02	0	0.00	1	38.80	38.60	-1	1,145	-0.09%
2019/09/17	0	0.00	6	39.35	39.35	-6	1,152	-0.52%
2019/09/16	0	0.00	0.5	39.20	39.20	-0.5	1,146	-0.05%
2019/09/11	1	38.95	0	0.00	39.00	1	1,162	0.09%
2019/09/09	6	39.03	0	0.00	39.05	6	1,158	0.52%
2019/08/29	0	0.00	10	38.05	38.00	-10	1,170	-0.85%
2019/08/19	0	40.25	0	0.00	40.25	0	1,053	0.00%
2019/08/14	1	40.10	0	0.00	40.05	1	1,056	0.09%
2019/07/26	6	40.97	0	0.00	40.95	6	1,207	0.50%
2019/07/22	0	0.00	2	40.65	40.75	-2	1,217	-0.16%
2019/07/16	10	40.35	0	0.00	40.20	10	1,219	0.82%
2019/07/03	0	0.00	4	40.05	40.25	-4	1,279	-0.31%
2019/05/13	3	39.00	0	0.00	38.55	3	1,678	0.18%
2019/05/10	0	0.00	1	39.50	39.20	-1	1,646	-0.06%
2019/05/08	0.5	40.95	0	0.00	40.90	0.5	1,535	0.03%
2019/05/07	0.2	41.20	0	0.00	41.00	0.2	1,541	0.02%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/15	1	41.30	0	0.00	41.15	1	1,539	0.06%
2019/04/11	1	41.25	0	0.00	41.20	1	1,511	0.07%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/08	0	0.00	1	39.45	39.35	-1	1,329	-0.08%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/21	1	39.95	0	0.00	40.00	1	1,241	0.08%
2019/02/20	2	40.38	0	0.00	40.25	2	1,191	0.17%
2019/01/14	0	0.00	1	39.35	39.40	-1	1,131	-0.09%
2018/12/25	0	0.00	5	38.45	38.55	-5	1,340	-0.37%
2018/12/21	5	38.75	0	0.00	38.70	5	1,343	0.37%
2018/12/04	5	40.81	0	0.00	40.80	5	1,373	0.36%
2018/12/03	0	40.60	0	0.00	40.80	0	1,389	0.00%
2018/11/27	0	0.00	1	39.95	39.95	-1	1,399	-0.07%
2018/11/14	1	39.90	0	0.00	39.95	1	1,386	0.07%
2018/11/09	0	0.00	70	39.72	39.45	-70	1,422	-4.92%
2018/11/07	70	39.56	0	0.00	39.65	70	1,434	4.88%
2018/11/05	1	39.80	0	0.00	39.85	1	1,498	0.07%
2018/10/18	0	0.00	1	41.40	41.00	-1	1,687	-0.06%
2018/10/17	1	41.50	0	0.00	41.25	1	1,677	0.06%
2018/09/28	0	0.00	5	42.75	42.65	-5	1,460	-0.34%
2018/09/21	5	42.55	0	0.00	42.50	5	1,470	0.34%
2018/09/12	0	0.00	2	42.70	42.90	-2	1,433	-0.14%
2018/09/11	3	42.90	1	42.50	42.50	2	1,440	0.14%
2018/08/22	5	44.00	0	0.00	43.95	5	1,334	0.37%
2018/08/16	0	0.00	1	44.10	44.10	-1	1,288	-0.08%
2018/08/09	0	0.00	1	43.35	44.15	-1	1,142	-0.09%
2018/08/06	1	42.70	0	0.00	42.75	1	1,105	0.09%
2018/07/25	0	0.00	2	44.75	44.80	-2	1,034	-0.19%
2018/06/27	2	44.45	0	0.00	44.50	2	1,445	0.14%
2018/06/26	0	0.00	2	44.28	44.30	-2	1,459	-0.14%
2018/06/12	0	46.00	0	0.00	46.05	0	1,555	0.00%
2018/06/07	0	0.00	1	46.20	46.15	-1	1,581	-0.06%
2018/06/06	0	0.00	2	46.05	46.15	-2	1,583	-0.13%
2018/05/29	1	45.00	0	0.00	45.00	1	1,550	0.06%
2018/05/14	1	44.55	0	0.00	45.30	1	1,738	0.06%
2018/05/07	0	0.00	2	45.40	45.45	-2	1,686	-0.12%
2018/04/26	2	44.50	0	0.00	44.35	2	1,631	0.12%
2018/04/24	4	44.74	0	0.00	44.50	4	1,622	0.25%
2018/04/17	1	46.00	0	0.00	46.00	1	1,661	0.06%
2018/04/09	0	0.00	4	47.33	47.30	-4	1,535	-0.26%
2018/04/02	5	47.44	0	0.00	47.50	5	1,504	0.33%
2018/03/14	2	46.70	1.4	46.62	46.55	0.6	1,480	0.04%
2018/03/12	1	46.35	0	0.00	46.35	1	1,483	0.07%
2018/03/07	1	46.05	0	0.00	46.00	1	1,563	0.06%
2018/01/22	0	0.00	1	47.00	47.00	-1	1,657	-0.06%
2018/01/12	0	0.00	22.4	46.30	46.35	-22.4	1,637	-1.37%
2018/01/11	0	0.00	3	45.60	45.60	-3	1,605	-0.19%
2018/01/10	0	0.00	1	45.50	45.20	-1	1,608	-0.06%