文曄 (3036)-元富-彰化券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▲6.0
漲幅
+4.17%
成交量
9,377張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	35	150.34	21	147.43	150.00	14	15,694	0.09%
2024/04/29	17	144.24	1	145.50	144.00	16	15,931	0.10%
2024/04/26	1	143.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	1.1	145.55	1	147.00	145.50	0.1	16,636	0.00%
2024/04/24	2	148.75	1	149.50	150.50	1	17,205	0.01%
2024/04/22	1	145.00	2	146.75	145.00	-1	18,185	-0.01%
2024/04/19	3	150.67	1	153.50	152.00	2	18,211	0.01%
2024/04/18	3	161.17	3	162.67	161.00	0	18,395	0.00%
2024/04/17	0	0.00	4	161.88	162.00	-4	18,605	-0.02%
2024/04/16	2	154.50	2.2	152.05	151.00	-0.2	18,613	0.00%
2024/04/15	0	0.00	3	161.50	159.00	-3	18,414	-0.02%
2024/04/12	5	161.60	9.3	162.34	165.50	-4.3	18,195	-0.02%
2024/04/11	6.1	156.94	8.6	158.03	158.00	-2.5	17,688	-0.01%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	19.1	136.00	0	0.00	135.50	19.1	16,565	0.11%
2024/04/08	9.1	140.22	2.4	139.00	138.50	6.7	16,442	0.04%
2024/04/03	4.2	144.52	3	142.50	140.50	1.2	16,264	0.01%
2024/04/01	2	143.75	0	0.00	141.50	2	15,972	0.01%
2024/03/29	1.1	148.00	0	0.00	147.50	1.1	15,781	0.01%
2024/03/28	1	152.50	0	152.00	150.00	1	15,735	0.01%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	1	157.00	0	0.00	156.00	1	15,665	0.01%
2024/03/25	0	0.00	0.2	160.00	160.00	-0.2	15,653	0.00%
2024/03/22	1	163.50	12.4	161.67	159.00	-11.4	15,719	-0.07%
2024/03/21	0	0.00	5	162.10	161.50	-5	15,663	-0.03%
2024/03/20	2	162.75	1	166.00	158.50	1	15,677	0.01%
2024/03/19	0	0.00	4	164.00	166.00	-4	15,488	-0.03%
2024/03/18	1	156.50	2	158.50	160.00	-1	15,261	-0.01%
2024/03/15	2	155.00	7	151.36	155.00	-5	15,106	-0.03%
2024/03/14	5	146.20	2	145.25	144.50	3	14,883	0.02%
2024/03/13	4	151.14	1	148.50	149.50	3	14,801	0.02%
2024/03/12	2	157.00	0	0.00	155.50	2	14,662	0.01%
2024/03/11	1	159.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	2	161.75	2	163.25	159.50	0	14,534	0.00%
2024/03/07	0.2	171.00	1.2	169.15	165.50	-1	14,464	-0.01%
2024/03/06	1	170.50	2	170.75	172.00	-1	14,393	-0.01%
2024/03/05	3.2	171.04	3	169.00	169.50	0.2	14,335	0.00%
2024/03/04	10	171.50	24	169.27	172.00	-14	14,308	-0.10%
2024/03/01	5	160.71	0	0.00	163.00	5	13,957	0.04%
2024/02/29	1	170.00	0	0.00	171.50	1	13,399	0.01%
2024/02/27	5	172.60	1	171.50	170.00	4	13,349	0.03%
2024/02/26	0	0.00	3	173.00	175.50	-3	13,207	-0.02%
2024/02/23	0	0.00	2	171.50	169.50	-2	13,015	-0.02%
2024/02/22	1	168.50	4.1	168.90	173.50	-3.1	12,929	-0.02%
2024/02/21	0	0.00	1	168.00	166.50	-1	12,837	-0.01%
2024/02/20	0	0.00	2	163.00	164.50	-2	12,881	-0.02%
2024/02/19	5	162.30	5	163.20	163.50	0	12,921	0.00%
2024/02/16	33	166.20	0	0.00	163.00	33	12,993	0.25%
2024/02/15	11	174.27	17	178.71	172.50	-6	13,071	-0.05%
2024/02/05	4	168.14	3	171.17	171.00	1	12,948	0.01%
2024/02/02	33	174.59	37	176.85	172.50	-4	12,773	-0.03%
2024/02/01	6	170.42	27	171.31	173.00	-21	12,144	-0.17%
2024/01/31	5	159.50	4	159.13	158.00	1	11,969	0.01%
2024/01/30	3	160.67	22	160.03	160.00	-19	12,049	-0.16%
2024/01/29	8	154.69	5	154.10	151.50	3	12,000	0.02%
2024/01/26	4	151.75	6	148.67	149.50	-2	11,911	-0.02%
2024/01/25	8	153.50	8	154.50	152.50	0	11,796	0.00%
2024/01/24	6	152.92	7	153.29	152.50	-1	11,911	-0.01%
2024/01/23	7	156.36	6	156.33	155.00	1	11,812	0.01%
2024/01/22	6	152.67	15.2	153.52	156.00	-9.2	11,625	-0.08%
2024/01/19	2	146.00	7	142.93	142.00	-5	11,140	-0.04%
2024/01/18	2	146.50	3	147.82	146.00	-1	10,885	-0.01%
2024/01/17	4	141.13	43	143.76	147.00	-39	10,285	-0.38%
2024/01/16	0	131.50	0	0.00	134.50	0	9,519	0.00%
2024/01/15	3	127.50	2	129.50	127.00	1	9,177	0.01%
2024/01/12	2	126.75	22.1	127.46	127.50	-20.1	9,016	-0.22%
2024/01/11	1.1	129.23	10	127.30	126.50	-8.9	8,536	-0.10%
2024/01/10	0	120.50	10	121.30	119.00	-10	8,185	-0.12%
2024/01/09	1	115.00	1	116.00	114.50	0	8,200	0.00%
2024/01/05	0	115.50	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	6	115.17	0	0.00	114.50	6	8,563	0.07%
2024/01/03	2	111.50	6	116.67	117.50	-4	8,668	-0.05%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/27	1	118.50	5	118.70	119.00	-4	9,758	-0.04%
2023/12/25	11	114.09	20	118.00	117.00	-9	11,245	-0.08%
2023/12/22	11	114.91	1	115.00	116.00	10	11,705	0.09%
2023/12/20	1	113.00	4	111.88	113.00	-3	11,992	-0.03%
2023/12/19	0	112.50	0.2	111.50	111.00	-0.2	12,528	0.00%
2023/12/18	0	0.00	1.2	111.63	111.50	-1.2	13,275	-0.01%
2023/12/15	21	114.38	0	0.00	112.00	21	13,628	0.15%
2023/12/14	1	118.00	15	119.50	116.50	-14	14,077	-0.10%
2023/12/13	1.1	120.45	1	119.00	120.00	0.1	14,084	0.00%
2023/12/12	0.3	118.50	28	118.71	119.00	-27.8	14,033	-0.20%
2023/12/08	0	115.00	0	0.00	114.00	0	13,915	0.00%
2023/12/07	2	118.25	2	118.25	117.00	0	13,878	0.00%
2023/12/06	2	119.25	1	118.00	118.00	1	13,820	0.01%
2023/12/05	0	114.00	0	0.00	116.00	0	13,772	0.00%
2023/12/04	0	115.50	1.3	115.73	114.50	-1.3	13,739	-0.01%
2023/12/01	0.1	118.40	1	118.00	118.00	-0.9	13,693	-0.01%
2023/11/30	1	118.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	9	119.22	1	120.00	118.50	8	13,619	0.06%
2023/11/27	45	115.89	1	116.50	115.00	44	13,386	0.33%
2023/11/24	1.2	115.63	1	114.50	112.50	0.2	13,280	0.00%
2023/11/22	14	114.89	0	0.00	114.00	14	13,163	0.11%
2023/11/21	2	115.75	1	117.50	115.00	1	13,120	0.01%
2023/11/20	0	0.00	2	117.75	116.50	-2	13,054	-0.02%
2023/11/17	5	115.70	3	116.50	114.00	2	12,949	0.02%
2023/11/16	19	120.66	0	0.00	118.50	19	12,798	0.15%
2023/11/15	6	122.01	5	121.70	124.50	1	12,652	0.01%
2023/11/14	12	124.04	1	126.00	125.50	11	12,392	0.09%
2023/11/13	70	126.54	3	127.67	125.00	67	12,044	0.56%
2023/11/10	2	139.51	1	138.50	138.50	1	11,813	0.01%
2023/11/09	5	143.50	2	141.75	144.50	3	11,661	0.03%
2023/11/08	4	149.00	4	150.38	149.50	0	11,420	0.00%
2023/11/07	2	147.00	3.4	144.24	148.50	-1.4	11,018	-0.01%
2023/11/06	10	133.00	8.1	134.02	135.00	1.9	10,699	0.02%
2023/11/03	1	123.50	1	126.50	125.00	0	10,326	0.00%
2023/11/02	3	121.50	5	122.70	123.50	-2	10,218	-0.02%
2023/11/01	0.4	123.00	0	0.00	120.00	0.4	10,111	0.00%
2023/10/31	0	0.00	3	118.67	118.50	-3	9,827	-0.03%
2023/10/30	5	116.80	4	113.63	117.50	1	9,701	0.01%
2023/10/27	1	112.50	1	110.50	111.50	0	9,528	0.00%
2023/10/26	2	111.00	1	110.00	110.50	1	9,483	0.01%
2023/10/25	0	0.00	1.5	112.50	112.50	-1.5	9,372	-0.02%
2023/10/24	2	113.50	2	112.75	112.50	0	9,343	0.00%
2023/10/23	3	114.33	1	113.50	114.00	2	9,318	0.02%
2023/10/19	0	0.00	2	115.00	116.00	-2	9,248	-0.02%
2023/10/18	2	115.50	0	0.00	115.00	2	9,152	0.02%
2023/10/17	0	0.00	16	121.41	118.00	-16	9,055	-0.18%
2023/10/16	1	118.00	4	115.88	118.00	-3	8,801	-0.03%
2023/10/13	1	115.00	1	116.00	115.50	0	8,684	0.00%
2023/10/12	2	117.75	4	118.50	119.00	-2	8,531	-0.02%
2023/10/11	4	118.63	2	118.50	118.00	2	8,363	0.02%
2023/10/06	4	116.75	3	116.33	116.50	1	8,172	0.01%
2023/10/05	6	118.92	8	118.88	119.00	-2	7,900	-0.03%
2023/10/04	10	111.45	10	110.95	111.50	0	7,272	0.00%
2023/10/03	5	111.20	7	111.36	112.00	-2	7,051	-0.03%
2023/10/02	4	109.38	4	110.37	110.00	0	6,767	0.00%
2023/09/28	10.1	106.68	10	109.65	111.50	0.1	6,309	0.00%
2023/09/27	2	101.45	6.5	101.95	104.50	-4.5	5,250	-0.09%
2023/09/26	1	95.00	0	0.00	95.00	1	4,708	0.02%
2023/09/25	1	93.98	3	94.30	96.20	-2	4,503	-0.04%
2023/09/22	2	100.46	3	100.83	96.00	-1	4,222	-0.02%
2023/09/21	4	98.89	4	99.41	103.00	0	3,587	0.00%
2023/09/20	1	97.70	16	99.77	100.00	-15	2,731	-0.55%
2023/09/19	1	95.63	14	91.57	91.00	-13	2,290	-0.57%
2023/09/18	0	0.00	6	88.60	88.60	-6	1,693	-0.36%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	0	0.00	3	73.50	73.30	-3	1,586	-0.19%
2023/09/12	0	0.00	3	74.30	72.60	-3	1,585	-0.19%
2023/09/11	1	74.10	0	0.00	74.20	1	1,570	0.06%
2023/09/08	0	0.00	7	74.26	74.00	-7	1,555	-0.45%
2023/09/07	0	0.00	3	73.13	73.90	-3	1,545	-0.19%
2023/09/06	0	0.00	3	72.40	73.10	-3	1,535	-0.20%
2023/09/04	0	0.00	0.1	72.00	72.20	-0.1	1,522	0.00%
2023/09/01	0	0.00	11	69.00	69.60	-11	1,494	-0.74%
2023/08/15	0	0.00	23	71.53	71.70	-23	1,329	-1.73%
2023/08/07	0.1	70.60	0	0.00	70.70	0.1	1,085	0.01%
2023/07/14	0	0.00	10	70.85	69.90	-10	932	-1.07%
2023/07/10	1	68.30	0	0.00	68.30	1	882	0.11%
2023/07/05	0.1	69.82	0	0.00	69.40	0.1	863	0.01%
2023/06/21	0	0.00	3	67.70	68.00	-3	796	-0.38%
2023/06/12	0	0.00	1	67.80	67.90	-1	761	-0.13%
2023/06/05	0.1	66.50	0	0.00	66.00	0.1	762	0.01%
2023/05/04	0	67.10	0	0.00	67.10	0	971	0.00%
2023/04/06	0	67.60	0	0.00	67.40	0	1,048	0.00%
2023/03/30	0	67.20	0	0.00	67.20	0	1,117	0.00%
2023/03/29	0	66.60	0	0.00	66.70	0	1,170	0.00%
2023/03/27	0	0.00	2	66.50	66.60	-2	1,355	-0.15%
2023/03/23	0	66.95	0	0.00	66.90	0	1,426	0.00%
2023/03/06	0	0.00	1	65.60	65.60	-1	1,540	-0.06%
2023/03/03	3	65.43	0	0.00	65.40	3	1,543	0.19%
2023/03/01	7	63.93	0	0.00	64.10	7	1,546	0.45%
2023/02/23	0	0.00	6	67.50	67.30	-6	1,449	-0.41%
2023/02/07	10	66.10	2	66.10	66.50	8	1,562	0.51%
2023/01/17	4	63.20	0	0.00	63.40	4	1,569	0.25%
2023/01/16	60	63.37	0	0.00	63.30	60	1,576	3.81%
2023/01/12	6	63.70	0	0.00	63.10	6	1,605	0.37%
2023/01/11	0	0.00	1	63.50	63.60	-1	1,636	-0.06%
2023/01/10	2	62.80	20	62.80	62.80	-18	1,667	-1.08%
2023/01/09	0	0.00	2	61.70	61.70	-2	1,696	-0.12%
2023/01/03	1	60.60	0	0.00	61.10	1	1,846	0.05%
2022/12/30	2	61.30	0	0.00	61.10	2	1,857	0.11%
2022/12/29	1	61.00	0	0.00	61.10	1	1,868	0.05%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/21	0	0.00	2	62.20	61.70	-2	1,893	-0.11%
2022/12/20	3	63.53	3	63.00	61.70	0	1,835	0.00%
2022/12/19	9	62.66	9	63.63	64.20	0	1,791	0.00%
2022/12/16	2	62.20	1	62.10	62.90	1	1,711	0.06%
2022/12/14	2	62.50	0	0.00	62.50	2	1,758	0.11%
2022/12/05	0	0.00	5	62.56	62.80	-5	1,972	-0.25%
2022/12/02	0	0.00	3	63.27	63.50	-3	1,951	-0.15%
2022/11/30	0	0.00	2	62.50	62.90	-2	1,981	-0.10%
2022/11/28	0	0.00	5	61.00	61.50	-5	1,989	-0.25%
2022/11/25	0	0.00	4	61.48	61.10	-4	1,989	-0.20%
2022/11/24	0	0.00	2	60.80	61.10	-2	1,993	-0.10%
2022/11/23	0	0.00	3	60.27	60.30	-3	2,002	-0.15%
2022/11/22	0	0.00	5	59.90	60.30	-5	2,016	-0.25%
2022/11/21	0	0.00	4	60.20	60.20	-4	2,037	-0.20%
2022/11/17	0	0.00	2	60.40	60.70	-2	2,034	-0.10%
2022/11/14	0	0.00	2	60.30	60.40	-2	2,023	-0.10%
2022/11/09	0	0.00	1	59.40	59.40	-1	2,041	-0.05%
2022/11/08	0	0.00	0.1	58.50	58.20	-0.1	2,046	0.00%
2022/11/04	0	0.00	3	56.70	57.60	-3	2,079	-0.14%
2022/11/03	0.1	57.20	16	56.93	57.20	-15.9	2,087	-0.76%
2022/11/02	1	57.60	11	57.79	57.50	-10	2,122	-0.47%
2022/11/01	0	0.00	6	58.00	58.00	-6	2,172	-0.28%
2022/10/31	1	57.20	19	58.36	58.30	-18	2,172	-0.83%
2022/10/26	0	0.00	2	61.50	61.90	-2	2,134	-0.09%
2022/10/24	1	62.30	1	63.00	62.30	0	2,182	0.00%
2022/10/21	1	62.30	1	63.00	62.30	0	2,190	0.00%
2022/10/20	1	62.30	1	63.00	63.20	0	2,193	0.00%
2022/10/19	1	62.30	3	62.93	62.50	-2	2,178	-0.09%
2022/10/18	2	61.70	0	0.00	61.80	2	2,167	0.09%
2022/10/14	0	0.00	1	62.10	61.40	-1	2,121	-0.05%
2022/10/13	2	60.60	0	0.00	60.20	2	2,128	0.09%
2022/10/11	3	62.40	0	0.00	62.80	3	2,098	0.14%
2022/10/04	0	0.00	0.1	60.80	60.80	-0.1	2,091	0.00%
2022/09/30	0	0.00	3	58.10	58.80	-3	2,109	-0.14%
2022/09/26	0.1	59.10	0	0.00	58.80	0.1	2,235	0.00%
2022/09/23	0	0.00	0.1	61.00	60.80	-0.1	2,236	0.00%
2022/09/21	0.1	59.80	0	0.00	59.70	0.1	2,252	0.00%
2022/09/20	1	59.30	0	0.00	60.30	1	2,211	0.05%
2022/09/15	0	0.00	2	62.00	61.80	-2	2,307	-0.09%
2022/09/14	0	0.00	1	61.70	61.90	-1	2,475	-0.04%
2022/09/13	0	0.00	15	62.91	62.90	-15	2,650	-0.57%
2022/09/06	15	61.80	0	0.00	61.20	15	3,626	0.41%
2022/08/29	3	64.90	0	0.00	64.70	3	3,908	0.08%
2022/08/25	0	0.00	3	65.00	64.70	-3	4,082	-0.07%
2022/08/23	0	0.00	5	64.80	64.60	-5	4,233	-0.12%
2022/08/19	0	0.00	1	64.50	64.40	-1	4,299	-0.02%
2022/08/18	6	64.22	3	64.23	64.10	3	4,371	0.07%
2022/08/15	0	0.00	1	65.90	65.70	-1	4,496	-0.02%
2022/08/12	0	0.00	2	65.20	65.10	-2	4,552	-0.04%
2022/08/09	3	64.13	0	0.00	64.50	3	4,740	0.06%
2022/08/08	31	67.70	0	0.00	65.50	31	4,756	0.65%
2022/08/05	0	0.00	30	69.60	69.30	-30	4,710	-0.64%
2022/08/04	30	68.00	0	0.00	68.50	30	4,763	0.63%
2022/08/01	0	0.00	2	69.80	70.20	-2	4,938	-0.04%
2022/07/28	4	69.05	0	0.00	69.50	4	5,100	0.08%
2022/07/25	0	0.00	2	68.20	68.30	-2	5,367	-0.04%
2022/07/22	2	66.10	0	0.00	66.90	2	5,386	0.04%
2022/07/20	3	65.47	2	65.00	65.30	1	5,466	0.02%
2022/07/19	0	0.00	2	64.70	64.90	-2	5,527	-0.04%
2022/07/18	4	64.25	0	0.00	64.50	4	5,613	0.07%
2022/07/15	0	0.00	2	64.00	64.10	-2	5,735	-0.03%
2022/07/13	2	63.10	0	0.00	62.50	2	5,894	0.03%
2022/07/05	4	62.43	2	61.50	61.50	2	5,853	0.03%
2022/07/04	6	62.63	3	61.97	61.30	3	5,826	0.05%
2022/06/30	2	66.70	2	67.25	67.10	0	5,788	0.00%
2022/06/28	4	68.50	0	0.00	68.70	4	5,771	0.07%
2022/06/24	10	68.70	4	67.30	67.70	6	5,784	0.10%
2022/06/23	0	0.00	4	71.90	71.00	-4	5,718	-0.07%
2022/06/22	6	71.03	1	71.40	70.70	5	5,538	0.09%
2022/06/21	1	70.80	2	69.70	70.80	-1	5,358	-0.02%
2022/06/20	34	70.01	14	69.99	68.00	20	5,175	0.39%
2022/06/17	12	78.54	14	79.76	77.30	-2	4,855	-0.04%
2022/06/16	1	79.80	1.1	79.64	79.90	-0.1	4,582	0.00%
2022/06/15	0	0.00	1	80.00	78.60	-1	4,397	-0.02%
2022/06/14	2.1	76.30	0	0.00	76.90	2.1	4,261	0.05%
2022/06/13	2	77.50	12	77.30	77.20	-10	4,204	-0.24%
2022/06/10	5	79.06	0	0.00	78.70	5	4,156	0.12%
2022/06/09	2	80.00	4	80.68	80.40	-2	4,094	-0.05%
2022/06/08	24	80.44	0	0.00	80.30	24	4,092	0.59%
2022/06/07	2	78.90	2	80.80	80.70	0	4,058	0.00%
2022/06/06	0	0.00	26.1	80.98	80.30	-26.1	3,972	-0.66%
2022/06/02	20	77.80	0	0.00	77.60	20	3,857	0.52%
2022/06/01	0	0.00	2	78.10	78.20	-2	3,826	-0.05%
2022/05/27	4	75.48	35	75.93	75.20	-31	3,729	-0.83%
2022/05/26	4	75.25	3	75.03	75.00	1	3,800	0.03%
2022/05/25	0	0.00	5	73.64	74.90	-5	3,772	-0.13%
2022/05/24	4	72.40	0	0.00	72.10	4	3,707	0.11%
2022/05/23	1	72.60	0	0.00	72.40	1	3,734	0.03%
2022/05/19	0	0.00	2	72.10	72.00	-2	3,762	-0.05%
2022/05/18	0	0.00	1	72.00	72.20	-1	3,875	-0.03%
2022/05/17	1	71.20	4	70.98	71.00	-3	3,984	-0.08%
2022/05/16	7	68.69	0	0.00	68.10	7	4,318	0.16%
2022/05/12	2	67.70	2	68.60	68.10	0	4,573	0.00%
2022/05/10	0	0.00	4	68.23	68.90	-4	4,525	-0.09%
2022/05/06	4	67.80	0	0.00	67.80	4	4,487	0.09%
2022/05/05	0	0.00	11	69.25	69.60	-11	4,548	-0.24%
2022/05/04	12	68.60	0	0.00	68.00	12	4,550	0.26%
2022/05/03	4	69.40	2	69.80	69.80	2	4,464	0.04%
2022/04/26	0	0.00	1	70.90	72.80	-1	4,786	-0.02%
2022/04/25	5	69.90	7	69.90	70.10	-2	4,783	-0.04%
2022/04/21	15	73.85	0	0.00	73.80	15	4,752	0.32%
2022/04/20	29	74.17	3	72.80	74.30	26	4,754	0.55%
2022/04/18	2.1	78.50	0	0.00	77.60	2.1	4,963	0.04%
2022/04/15	3	80.10	4	80.78	79.60	-1	5,024	-0.02%
2022/04/14	1	79.90	0.1	80.10	79.70	0.9	5,044	0.02%
2022/04/11	3	78.17	1	79.30	78.20	2	5,098	0.04%
2022/04/08	1	77.20	0	0.00	77.20	1	5,157	0.02%
2022/04/07	2	77.70	1	77.10	77.10	1	5,313	0.02%
2022/04/06	0.1	78.80	0	0.00	78.50	0.1	5,417	0.00%
2022/03/31	6	79.97	0	0.00	79.30	6	5,508	0.11%
2022/03/29	0	0.00	1	82.00	81.40	-1	5,463	-0.02%
2022/03/28	5	81.10	1	80.90	82.30	4	5,466	0.07%
2022/03/25	8	83.59	0	0.00	83.20	8	5,431	0.15%
2022/03/22	3.1	85.15	2	85.30	84.70	1.1	5,505	0.02%
2022/03/21	2	85.90	0	0.00	85.80	2	5,504	0.04%
2022/03/18	0	0.00	8.1	87.32	86.90	-8.1	5,500	-0.15%
2022/03/17	0	0.00	2	85.00	84.90	-2	5,451	-0.04%
2022/03/16	3	82.60	1	82.60	82.60	2	5,466	0.04%
2022/03/15	3	83.83	0	0.00	83.80	3	5,460	0.05%
2022/03/10	1	85.10	4	84.28	84.80	-3	5,458	-0.05%
2022/03/04	5	83.38	0	0.00	83.30	5	5,396	0.09%
2022/03/03	0	0.00	3	85.13	85.00	-3	5,387	-0.06%
2022/03/02	4	83.48	0	0.00	83.90	4	5,383	0.07%
2022/03/01	1	85.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	10	84.80	0	0.00	83.00	10	5,286	0.19%
2022/02/23	3	86.63	1	86.00	87.80	2	5,126	0.04%
2022/02/22	1	85.30	0	0.00	85.80	1	5,085	0.02%
2022/02/21	4	86.00	0	0.00	86.50	4	5,038	0.08%
2022/02/18	2.1	85.39	0	0.00	85.60	2.1	5,000	0.04%
2022/02/17	6	86.77	1	86.30	86.20	5	4,920	0.10%
2022/02/16	3	90.57	0	0.00	89.90	3	4,778	0.06%
2022/02/15	12	93.20	6	94.03	89.80	6	4,626	0.13%
2022/02/14	3	94.40	1	90.10	96.20	2	4,161	0.05%
2022/02/11	8	89.15	0	0.00	90.50	8	3,921	0.20%
2022/02/10	0	0.00	1	89.70	88.30	-1	3,833	-0.03%
2022/02/09	2	89.10	0	0.00	89.60	2	3,830	0.05%
2022/02/08	1	88.70	1	88.60	89.50	0	3,810	0.00%
2022/02/07	3	88.63	3.1	87.34	89.40	-0.1	3,780	0.00%
2022/01/26	0.1	86.10	0.1	89.14	85.00	0	3,729	0.00%
2022/01/25	0.1	85.10	1	87.00	86.50	-0.9	3,602	-0.03%
2022/01/24	1	86.30	0	0.00	86.30	1	3,512	0.03%
2022/01/20	7	88.77	10.1	87.37	90.00	-3.1	3,318	-0.09%
2022/01/19	3.1	87.47	0	0.00	85.10	3.1	3,170	0.10%
2022/01/18	0	0.00	0.1	89.80	90.20	-0.1	3,068	0.00%
2022/01/17	0	0.00	1	85.30	85.30	-1	2,907	-0.03%
2022/01/14	10	85.40	10	85.20	85.20	0	2,855	0.00%
2022/01/12	7	83.74	6	83.47	85.00	1	2,749	0.04%
2022/01/11	1	84.00	0	0.00	84.00	1	2,641	0.04%
2022/01/10	2	77.40	4	78.60	79.20	-2	2,347	-0.09%
2022/01/07	1	76.90	0	0.00	76.90	1	2,252	0.04%
2021/12/30	1	74.40	3	73.50	73.50	-2	1,965	-0.10%
2021/12/29	0	0.00	5	69.10	71.50	-5	1,810	-0.28%
2021/12/28	0	0.00	4	67.05	67.90	-4	1,690	-0.24%
2021/12/15	2	64.20	0	0.00	64.40	2	1,485	0.13%
2021/12/14	2	64.70	0	0.00	64.50	2	1,488	0.13%
2021/12/13	6	65.30	0	0.00	65.30	6	1,498	0.40%
2021/11/26	1	64.10	0	0.00	63.30	1	1,646	0.06%
2021/11/10	0	0.00	1	64.70	64.40	-1	1,814	-0.06%
2021/11/09	1	64.70	0	0.00	64.60	1	1,855	0.05%
2021/11/03	0	0.00	0.1	64.40	64.50	-0.1	2,105	0.00%
2021/11/01	0	0.00	1	62.80	62.50	-1	2,068	-0.05%
2021/10/25	2	62.50	0	0.00	62.50	2	2,147	0.09%
2021/09/01	0	0.00	0.1	60.50	60.20	-0.1	2,367	0.00%
2021/08/27	0	0.00	1.1	58.84	59.20	-1.1	2,338	-0.05%
2021/08/26	1	57.80	0	0.00	58.10	1	2,308	0.04%
2021/08/20	0.1	57.11	0	0.00	57.50	0.1	2,406	0.00%
2021/08/19	0.1	59.00	0	0.00	57.50	0.1	2,404	0.00%
2021/08/10	0	0.00	2	67.55	67.60	-2	2,205	-0.09%
2021/08/09	3	64.50	4.2	66.15	66.00	-1.2	2,149	-0.06%
2021/08/05	0	0.00	1	60.60	61.50	-1	2,173	-0.05%
2021/08/03	0	0.00	1	60.80	61.00	-1	2,273	-0.04%
2021/08/02	0	0.00	0.4	59.20	59.50	-0.4	2,281	-0.02%
2021/07/28	0	0.00	1	61.80	61.20	-1	2,266	-0.04%
2021/07/23	0	0.00	1	62.00	61.90	-1	2,360	-0.04%
2021/07/21	0	0.00	1	61.90	61.50	-1	2,603	-0.04%
2021/07/16	0	0.00	1	61.90	62.00	-1	2,970	-0.03%
2021/07/14	0	0.00	1	59.60	59.50	-1	3,217	-0.03%
2021/07/13	5	60.32	5	59.60	59.60	0	3,246	0.00%
2021/07/08	5	61.40	5	61.00	60.90	0	3,187	0.00%
2021/07/07	0	0.00	1	60.00	60.00	-1	3,159	-0.03%
2021/07/06	2	60.00	2	59.10	59.40	0	3,124	0.00%
2021/07/05	2	59.30	1	60.10	59.30	1	3,047	0.03%
2021/06/23	0	0.00	0	53.70	54.40	0	2,929	0.00%
2021/06/11	1	54.80	0	0.00	54.70	1	2,933	0.03%
2021/06/07	0	0.00	1	54.40	54.10	-1	2,985	-0.03%
2021/06/04	1	54.50	0	0.00	54.50	1	2,986	0.03%
2021/06/03	0	55.50	1	55.30	55.20	-1	2,987	-0.03%
2021/06/01	0	0.00	4	55.60	55.70	-4	2,967	-0.13%
2021/05/31	0	0.00	1	54.30	54.30	-1	2,924	-0.03%
2021/05/28	1	53.80	0	0.00	54.20	1	2,910	0.03%
2021/05/26	1	52.40	0	0.00	52.60	1	2,919	0.03%
2021/05/25	2	52.50	0	0.00	52.30	2	2,926	0.07%
2021/05/19	1	50.80	0	0.00	50.80	1	2,961	0.03%
2021/05/12	0	0.00	2	51.90	50.30	-2	2,854	-0.07%
2021/04/29	2	54.60	0	0.00	54.90	2	2,524	0.08%
2021/04/28	1	54.50	2	55.30	54.30	-1	2,451	-0.04%
2021/04/27	1	52.60	0	0.00	52.60	1	2,257	0.04%
2021/04/23	1	53.80	1.2	53.51	53.80	-0.2	2,148	-0.01%
2021/04/22	0	0.00	1	53.90	53.00	-1	2,075	-0.05%
2021/04/21	1	52.00	2	52.00	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	2	49.65	51.70	-2	1,711	-0.12%
2021/04/16	0	0.00	1	45.50	46.00	-1	1,584	-0.06%
2021/04/14	0	44.80	0	0.00	45.15	0	1,614	0.00%
2021/04/13	1	45.85	0	0.00	45.55	1	1,615	0.06%
2021/04/12	0.1	45.70	0	0.00	45.70	0.1	1,606	0.01%
2021/04/09	0	0.00	2	46.65	46.40	-2	1,598	-0.13%
2021/03/31	1	47.10	0	0.00	47.15	1	1,611	0.06%
2021/03/26	1	46.35	0	0.00	46.40	1	1,553	0.06%
2021/03/17	0	0.00	10	46.65	46.55	-10	1,537	-0.65%
2021/03/16	1	46.60	0	0.00	46.75	1	1,539	0.06%
2021/03/11	1	45.50	0	0.00	45.50	1	1,526	0.07%
2021/03/03	0	0.00	1	44.85	44.80	-1	1,544	-0.06%
2021/03/02	1	45.05	1	45.00	44.50	0	1,534	0.00%
2021/02/26	1	44.55	0	0.00	44.75	1	1,519	0.07%
2021/02/25	0	0.00	1	44.20	44.50	-1	1,477	-0.07%
2021/02/23	0	0.00	2	43.80	44.35	-2	1,457	-0.14%
2021/02/18	2	43.10	0	0.00	43.35	2	1,391	0.14%
2021/02/17	0	0.00	3	43.00	43.05	-3	1,331	-0.23%
2021/01/25	0	0.00	0	41.35	41.65	0	1,306	0.00%
2020/12/16	0	0.00	12	40.90	41.10	-12	1,044	-1.15%
2020/12/10	0	0.00	4	40.95	40.80	-4	1,011	-0.40%
2020/12/08	0	0.00	1	40.70	40.70	-1	986	-0.10%
2020/12/02	3	40.70	0	0.00	40.30	3	980	0.31%
2020/11/23	0	0.00	5	39.60	39.60	-5	928	-0.54%
2020/11/19	3	39.20	0	0.00	39.15	3	924	0.32%
2020/11/16	5	39.10	0	0.00	39.30	5	1,061	0.47%
2020/11/11	0	0.00	7	38.50	39.10	-7	1,110	-0.63%
2020/11/10	0	0.00	4	38.49	38.70	-4	1,102	-0.36%
2020/10/22	3	36.95	0	0.00	37.45	3	1,226	0.24%
2020/10/07	0	0.00	3	37.30	37.50	-3	1,349	-0.22%
2020/09/23	2	37.00	2	36.95	36.95	0	1,554	0.00%
2020/09/22	4	37.33	17	37.29	37.30	-13	1,607	-0.81%
2020/09/09	2	37.60	0	0.00	38.25	2	1,735	0.12%
2020/09/04	4	38.19	0	0.00	38.20	4	1,777	0.23%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/08/31	9	39.11	5	39.10	39.05	4	1,821	0.22%
2020/08/27	3	39.10	0	0.00	39.15	3	1,847	0.16%
2020/08/26	3	39.55	0	0.00	39.55	3	1,843	0.16%
2020/08/25	5	39.80	0	0.00	39.80	5	1,854	0.27%
2020/08/24	0	0.00	2	39.20	39.25	-2	1,879	-0.11%
2020/08/21	3	41.67	1	41.60	41.65	2	1,842	0.11%
2020/08/20	1	41.35	1	41.40	41.80	0	1,811	0.00%
2020/08/05	1	42.30	0	0.00	42.35	1	1,651	0.06%
2020/07/28	10	41.55	0	0.00	41.50	10	1,691	0.59%
2020/07/22	3	42.05	0	0.00	42.10	3	1,780	0.17%
2020/07/20	0	0.00	1	41.70	41.70	-1	1,780	-0.06%
2020/07/09	1	41.80	1	41.75	41.70	0	1,791	0.00%
2020/07/06	1	40.65	0	0.00	40.70	1	1,740	0.06%
2020/07/03	1	40.25	0	0.00	40.20	1	1,706	0.06%
2020/06/30	1	39.75	0	0.00	39.55	1	1,613	0.06%
2020/06/15	1	38.80	1	38.95	38.70	0	1,588	0.00%
2020/06/03	2	39.05	0	0.00	39.05	2	1,682	0.12%
2020/06/01	0	0.00	1	38.55	38.60	-1	1,792	-0.06%
2020/05/27	1	38.90	0	0.00	38.90	1	1,809	0.06%
2020/05/19	10	38.90	0	0.00	38.80	10	2,026	0.49%
2020/05/18	1	38.80	1	38.75	38.80	0	2,084	0.00%
2020/05/11	0	0.00	1	39.10	39.10	-1	2,235	-0.04%
2020/05/07	0	0.00	1	38.60	38.65	-1	2,233	-0.04%
2020/04/27	0	0.00	10	37.25	37.40	-10	2,583	-0.39%
2020/04/22	10	36.88	0	0.00	37.00	10	3,206	0.31%
2020/04/21	1	37.60	0	0.00	37.50	1	3,218	0.03%
2020/04/17	0	0.00	42	37.91	37.90	-42	3,237	-1.30%
2020/04/15	2	37.35	0	0.00	38.15	2	3,268	0.06%
2020/04/01	0	0.00	1	34.15	34.05	-1	3,395	-0.03%
2020/03/27	1	34.80	0	0.00	34.25	1	3,416	0.03%
2020/03/26	0	0.00	1	34.25	34.30	-1	3,419	-0.03%
2020/03/24	1	33.10	0	0.00	32.85	1	3,465	0.03%
2020/03/20	0	0.00	2	32.23	32.60	-2	3,492	-0.06%
2020/03/19	2	31.30	0	0.00	31.20	2	3,495	0.06%
2020/03/13	1	35.20	0	0.00	36.80	1	3,449	0.03%
2020/03/06	1	38.75	0	0.00	38.80	1	3,937	0.03%
2020/03/04	0	0.00	30	38.20	38.40	-30	4,005	-0.75%
2020/03/03	1	38.70	0	0.00	38.60	1	4,082	0.02%
2020/02/18	1	38.85	0	0.00	38.55	1	4,815	0.02%
2020/02/17	0	0.00	2	39.28	38.80	-2	5,590	-0.04%
2020/02/14	1	37.70	0	0.00	38.25	1	5,506	0.02%
2020/02/11	0	0.00	8	37.60	37.65	-8	5,534	-0.14%
2020/02/10	9	37.44	0	0.00	37.65	9	5,565	0.16%
2020/02/07	0	0.00	1	37.75	37.80	-1	5,578	-0.02%
2020/02/06	1	38.10	0	0.00	38.25	1	5,575	0.02%
2020/02/03	1	37.15	0	0.00	37.20	1	5,605	0.02%
2020/01/30	4	40.18	0	0.00	39.00	4	5,512	0.07%
2020/01/20	43	43.07	1	43.40	43.10	42	5,497	0.76%
2020/01/17	58	43.35	7	43.33	43.35	51	5,285	0.96%
2020/01/16	63	43.37	0	0.00	43.40	63	5,095	1.24%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/07	0	0.00	7	41.92	41.50	-7	4,809	-0.15%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/02	1	42.10	0	0.00	42.40	1	4,972	0.02%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/25	1	41.60	0	0.00	41.75	1	5,112	0.02%
2019/12/11	3	41.35	0	0.00	41.30	3	4,996	0.06%
2019/12/06	2	41.20	0	0.00	40.90	2	4,948	0.04%
2019/12/05	6	41.22	0	0.00	41.05	6	4,904	0.12%
2019/12/04	12	42.75	0	0.00	42.50	12	4,609	0.26%
2019/12/03	1	42.75	2	42.70	42.75	-1	4,504	-0.02%
2019/11/28	0	0.00	3	42.60	42.60	-3	4,179	-0.07%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/15	0	0.00	3	42.88	42.60	-3	3,341	-0.09%
2019/11/14	13	43.55	22	43.55	43.20	-9	3,082	-0.29%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	12	35.85	36.10	-12	2,244	-0.53%
2019/11/07	2	35.10	1	35.25	35.05	1	2,156	0.05%
2019/11/06	0	0.00	1	35.00	35.10	-1	2,134	-0.05%
2019/11/05	2	35.05	0	0.00	35.00	2	2,103	0.10%
2019/11/04	1	34.90	0	0.00	35.10	1	2,104	0.05%
2019/10/31	0	0.00	10	34.95	34.80	-10	2,093	-0.48%
2019/10/25	10	35.00	0	0.00	34.80	10	2,037	0.49%
2019/10/23	5	35.00	0	0.00	34.95	5	1,949	0.26%
2019/10/22	4	35.08	0	0.00	35.00	4	1,933	0.21%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/18	1	35.10	0	0.00	35.00	1	1,859	0.05%
2019/10/17	5	35.10	0	0.00	35.20	5	1,816	0.28%
2019/10/16	1	34.70	2	35.18	35.45	-1	1,783	-0.06%
2019/10/14	0	0.00	2	34.80	34.75	-2	1,613	-0.12%
2019/10/09	0	0.00	2	34.60	34.60	-2	1,567	-0.13%
2019/10/08	1	34.80	0	0.00	35.00	1	1,523	0.07%
2019/10/07	1	34.70	1	35.65	35.90	0	1,374	0.00%
2019/09/24	2	39.55	0	0.00	39.55	2	1,172	0.17%
2019/09/20	0	0.00	12	39.50	39.50	-12	1,172	-1.02%
2019/09/06	2	38.80	1	38.85	38.80	1	1,157	0.09%
2019/09/04	0	0.00	1	38.65	38.70	-1	1,164	-0.09%
2019/09/03	1	38.55	0	0.00	38.50	1	1,177	0.08%
2019/09/02	1	38.55	0	0.00	38.60	1	1,180	0.08%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/01	7	40.36	0	0.00	40.30	7	1,211	0.58%
2019/07/31	10	40.58	1	40.60	40.50	9	1,212	0.74%
2019/07/01	0	0.00	2	40.35	40.45	-2	1,321	-0.15%
2019/05/30	0	0.00	2	38.15	38.20	-2	1,495	-0.13%
2019/05/29	1	37.90	0	0.00	37.85	1	1,503	0.07%
2019/05/28	3	38.22	0	0.00	37.85	3	1,505	0.20%
2019/05/27	0	0.00	1	38.40	38.35	-1	1,501	-0.07%
2019/05/17	2	38.05	0	0.00	38.05	2	1,703	0.12%
2019/05/15	0	0.00	1	38.75	38.70	-1	1,701	-0.06%
2019/05/14	1	38.25	0	0.00	38.50	1	1,697	0.06%
2019/05/10	0	0.00	1	39.15	39.20	-1	1,646	-0.06%
2019/05/09	1	39.40	0	0.00	39.50	1	1,631	0.06%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/05/06	0	0.00	10	41.05	40.85	-10	1,538	-0.65%
2019/05/02	1	41.45	0	0.00	41.40	1	1,518	0.07%
2019/04/18	0	0.00	1	40.80	40.60	-1	1,547	-0.06%
2019/04/16	1	41.05	0	0.00	41.00	1	1,542	0.06%
2019/04/11	0	0.00	2	41.25	41.20	-2	1,511	-0.13%
2019/04/08	0	0.00	3	40.80	40.55	-3	1,470	-0.20%
2019/03/29	2	40.65	0	0.00	40.65	2	1,379	0.14%
2019/03/26	0	0.00	1	40.40	40.50	-1	1,414	-0.07%
2019/03/21	0.5	40.45	1	40.35	40.45	-0.5	1,394	-0.04%
2019/03/18	0.5	40.25	0	0.00	40.25	0.5	1,374	0.04%
2019/03/14	0	0.00	2	40.30	40.25	-2	1,352	-0.15%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/07	3	39.80	0	0.00	39.65	3	1,320	0.23%
2019/02/21	2	39.85	0	0.00	40.00	2	1,241	0.16%
2019/02/20	13	40.65	0	0.00	40.25	13	1,191	1.09%
2019/02/13	0	0.00	10	40.85	40.80	-10	1,084	-0.92%
2019/02/11	0	0.00	2	40.80	40.80	-2	1,120	-0.18%
2019/01/22	10	40.20	0	0.00	40.15	10	1,147	0.87%
2019/01/21	0	0.00	1	40.20	40.30	-1	1,148	-0.09%
2019/01/14	30	39.45	0	0.00	39.40	30	1,131	2.65%
2019/01/11	0	0.00	1	39.40	39.50	-1	1,152	-0.09%
2018/12/24	1	38.70	0	0.00	38.75	1	1,333	0.07%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/12/18	0	39.50	0	0.00	39.20	0	1,277	0.00%
2018/12/03	1	40.60	0	0.00	40.80	1	1,389	0.07%
2018/11/28	2	40.05	0	0.00	40.15	2	1,397	0.14%
2018/11/06	0	0.00	1	39.45	39.50	-1	1,461	-0.07%
2018/10/29	1	39.20	2	39.55	39.30	-1	1,675	-0.06%
2018/10/26	1	38.65	0	0.00	39.25	1	1,699	0.06%
2018/10/11	1	39.25	0	0.00	39.40	1	1,583	0.06%
2018/10/09	0	0.00	5	41.00	41.00	-5	1,505	-0.33%
2018/10/05	1	41.50	0	0.00	41.50	1	1,486	0.07%
2018/10/01	0	0.00	10	42.65	42.70	-10	1,453	-0.69%
2018/09/18	10	42.95	0	0.00	42.85	10	1,460	0.68%
2018/09/14	1	43.25	0	0.00	43.20	1	1,467	0.07%
2018/09/11	7	42.86	2	42.50	42.50	5	1,440	0.35%
2018/09/03	0	0.00	1	43.85	43.90	-1	1,330	-0.08%
2018/08/28	1	43.60	0	0.00	43.70	1	1,310	0.08%
2018/08/13	0	0.00	6	43.85	44.50	-6	1,223	-0.49%
2018/08/10	0	0.00	1	44.70	44.50	-1	1,188	-0.08%
2018/08/09	0	0.00	4	44.11	44.15	-4	1,142	-0.35%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/08/03	0	0.00	1	45.10	45.15	-1	1,087	-0.09%
2018/07/31	2	45.08	1	45.10	45.15	1	1,011	0.10%
2018/07/20	1	44.50	1	44.25	44.30	0	1,101	0.00%
2018/06/20	1	44.70	0	0.00	44.70	1	1,539	0.06%
2018/06/13	1	45.85	0	0.00	45.90	1	1,541	0.06%
2018/06/08	1	46.05	0	0.00	45.90	1	1,574	0.06%
2018/06/06	0	0.00	12	46.08	46.15	-12	1,583	-0.76%
2018/05/31	0	0.00	1	45.60	45.50	-1	1,589	-0.06%
2018/05/28	0	0.00	1	45.15	45.20	-1	1,549	-0.06%
2018/05/24	1	45.35	0	0.00	45.35	1	1,568	0.06%
2018/05/23	0	0.00	10	45.50	45.45	-10	1,587	-0.63%
2018/05/15	0	0.00	10	45.60	45.60	-10	1,719	-0.58%
2018/05/14	1	45.50	0	0.00	45.30	1	1,738	0.06%
2018/05/08	1	45.35	1	45.45	45.90	0	1,674	0.00%
2018/05/02	1	44.75	0	0.00	44.65	1	1,675	0.06%
2018/04/30	2	44.45	0	0.00	44.40	2	1,662	0.12%
2018/04/24	1	44.60	0	0.00	44.50	1	1,622	0.06%
2018/04/19	1	46.05	0	0.00	46.00	1	1,631	0.06%
2018/04/13	3	46.67	0	0.00	46.50	3	1,635	0.18%
2018/04/12	1	46.70	0	0.00	46.75	1	1,613	0.06%
2018/04/11	1	47.05	0	0.00	46.90	1	1,598	0.06%
2018/04/09	0	0.00	3	47.30	47.30	-3	1,535	-0.20%
2018/04/02	1	47.50	0	0.00	47.50	1	1,504	0.07%
2018/03/16	2	46.10	0	0.00	46.10	2	1,466	0.14%
2018/03/15	1	46.40	0	0.00	46.40	1	1,463	0.07%
2018/03/14	0	0.00	2	46.75	46.55	-2	1,480	-0.14%
2018/03/13	2	46.40	0	0.00	46.35	2	1,478	0.14%
2018/03/01	4	46.73	0	0.00	46.80	4	1,570	0.25%
2018/02/26	0	0.00	1	47.35	47.20	-1	1,575	-0.06%
2018/02/21	0	0.00	2	46.70	46.80	-2	1,570	-0.13%
2018/02/12	1	45.15	0	0.00	45.55	1	1,559	0.06%
2018/02/06	4	45.65	1	45.15	45.35	3	1,538	0.20%
2018/02/05	4	45.86	0	0.00	46.55	4	1,562	0.26%
2018/02/01	1	46.80	0	0.00	46.80	1	1,582	0.06%
2018/01/31	10	46.90	0	0.00	47.00	10	1,600	0.62%
2018/01/30	0	0.00	1	47.45	47.15	-1	1,626	-0.06%
2018/01/29	10	47.05	0	0.00	47.05	10	1,623	0.62%
2018/01/26	1	47.00	0	0.00	47.00	1	1,623	0.06%
2018/01/25	30	47.05	5	47.15	47.05	25	1,644	1.52%
2018/01/24	1	46.80	0	0.00	47.00	1	1,660	0.06%
2018/01/23	1	46.85	0	0.00	46.95	1	1,656	0.06%
2018/01/22	2	47.03	0	0.00	47.00	2	1,657	0.12%
2018/01/19	2	46.85	0	0.00	46.85	2	1,658	0.12%
2018/01/18	0	0.00	14	46.59	46.55	-14	1,661	-0.84%
2018/01/17	34	46.05	3	46.33	46.50	31	1,668	1.86%
2018/01/16	2	46.55	6	46.52	46.80	-4	1,646	-0.24%
2018/01/15	0	0.00	2	46.58	46.50	-2	1,635	-0.12%
2018/01/12	0	0.00	5	46.35	46.35	-5	1,637	-0.31%
2018/01/10	0	0.00	2	45.40	45.20	-2	1,608	-0.12%
2018/01/08	1	45.55	0	0.00	45.40	1	1,675	0.06%
2018/01/03	0	0.00	3	45.42	45.55	-3	1,744	-0.17%
2018/01/02	3	45.07	0	0.00	45.15	3	1,743	0.17%