文曄 (3036)-元富-成功券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	147.00	2	144.75	144.00	-1	15,931	-0.01%
2024/04/26	1	142.50	0	144.00	142.50	1	16,389	0.01%
2024/04/24	135	149.93	6.1	149.33	150.50	128.9	17,205	0.75%	大買/鉅額交易
2024/04/23	5	145.50	5	145.50	147.00	0	17,902	0.00%
2024/04/22	2.1	150.12	1	147.50	145.00	1.1	18,185	0.01%
2024/04/19	13	150.54	14	151.18	152.00	-1	18,211	-0.01%
2024/04/18	15	161.27	8	161.75	161.00	7	18,395	0.04%
2024/04/17	8	159.38	11.1	159.65	162.00	-3.1	18,605	-0.02%
2024/04/16	3.1	151.34	2.2	151.82	151.00	0.9	18,613	0.00%
2024/04/15	1.1	160.95	0	0.00	159.00	1.1	18,414	0.01%
2024/04/12	82.1	164.99	13.3	163.87	165.50	68.8	18,195	0.38%
2024/04/11	10	154.40	9.2	156.96	158.00	0.8	17,688	0.00%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	1.1	136.15	1	136.00	135.50	0.1	16,565	0.00%
2024/04/08	6	140.92	1	140.00	138.50	5	16,442	0.03%
2024/04/03	9.1	144.25	11	144.27	140.50	-1.9	16,264	-0.01%
2024/04/02	5	142.00	0	0.00	142.00	5	16,062	0.03%
2024/04/01	3.3	143.80	0	0.00	141.50	3.3	15,972	0.02%
2024/03/29	0.1	148.89	0	0.00	147.50	0.1	15,781	0.00%
2024/03/28	6.2	150.27	6	151.00	150.00	0.2	15,735	0.00%
2024/03/27	1.4	151.94	1	153.00	150.00	0.4	15,708	0.00%
2024/03/26	3.1	159.05	0	0.00	156.00	3.1	15,665	0.02%
2024/03/22	0.2	160.00	0	0.00	159.00	0.2	15,719	0.00%
2024/03/21	5	160.50	5	160.50	161.50	0	15,663	0.00%
2024/03/20	11.1	163.24	10	158.25	158.50	1.1	15,677	0.01%
2024/03/19	8	163.06	11.3	165.14	166.00	-3.3	15,488	-0.02%
2024/03/18	10	156.70	11	157.95	160.00	-1	15,261	-0.01%
2024/03/15	6	152.58	5	150.30	155.00	1	15,106	0.01%
2024/03/14	3.3	145.81	142	145.08	144.50	-138.7	14,883	-0.93%	大賣/鉅額交易
2024/03/13	2.3	150.56	455	149.49	149.50	-452.7	14,801	-3.06%	大賣/鉅額交易
2024/03/12	1.6	155.52	2	155.00	155.50	-0.4	14,662	0.00%
2024/03/11	2.5	159.06	1	163.00	158.50	1.5	14,576	0.01%
2024/03/08	2.3	164.31	3.1	162.89	159.50	-0.8	14,534	-0.01%
2024/03/07	5	167.69	5	169.10	165.50	0	14,464	0.00%
2024/03/06	8	171.00	7.1	171.93	172.00	0.9	14,393	0.01%
2024/03/05	3.1	168.97	2	168.00	169.50	1.1	14,335	0.01%
2024/03/04	8	171.88	13	171.88	172.00	-5	14,308	-0.03%
2024/03/01	23.1	161.03	8	163.50	163.00	15.1	13,957	0.11%
2024/02/29	1	170.50	7	169.79	171.50	-6	13,399	-0.04%
2024/02/27	5	170.90	2.2	170.10	170.00	2.9	13,349	0.02%
2024/02/26	2	173.25	6	174.17	175.50	-4	13,207	-0.03%
2024/02/23	5.1	170.90	3	173.83	169.50	2.1	13,015	0.02%
2024/02/22	13.1	169.90	18.1	169.48	173.50	-5	12,929	-0.04%
2024/02/21	2	166.75	2.1	167.02	166.50	-0.1	12,837	0.00%
2024/02/20	0	162.63	0	0.00	164.50	0	12,881	0.00%
2024/02/19	17.1	164.00	24	164.63	163.50	-6.9	12,921	-0.05%
2024/02/16	12.3	164.85	2	162.75	163.00	10.3	12,993	0.08%
2024/02/15	17	173.12	14	176.32	172.50	3	13,071	0.02%
2024/02/05	20	170.28	17	169.97	171.00	3	12,948	0.02%
2024/02/02	51	178.18	43.2	177.52	172.50	7.8	12,773	0.06%
2024/02/01	7.5	169.23	19	172.74	173.00	-11.5	12,144	-0.09%
2024/01/31	5	161.10	5	160.50	158.00	0	11,969	0.00%
2024/01/30	13	159.38	22	160.18	160.00	-9	12,049	-0.07%
2024/01/29	8	153.56	10	154.50	151.50	-2	12,000	-0.02%
2024/01/26	5	149.90	4	148.50	149.50	1	11,911	0.01%
2024/01/25	6	152.25	5	153.40	152.50	1	11,796	0.01%
2024/01/24	15	152.23	13.1	152.97	152.50	1.9	11,911	0.02%
2024/01/23	16.2	156.92	20.3	156.74	155.00	-4.2	11,812	-0.04%
2024/01/22	12.3	150.45	28.4	151.15	156.00	-16.1	11,625	-0.14%
2024/01/19	24.1	145.39	15	145.77	142.00	9.1	11,140	0.08%
2024/01/18	28	146.21	30.6	146.02	146.00	-2.6	10,885	-0.02%
2024/01/17	29	141.91	48.6	144.49	147.00	-19.5	10,285	-0.19%
2024/01/16	12	131.46	17.4	132.83	134.50	-5.4	9,519	-0.06%
2024/01/15	20.4	127.26	8.2	128.06	127.00	12.2	9,177	0.13%
2024/01/12	21.2	128.09	23.1	128.69	127.50	-1.9	9,016	-0.02%
2024/01/11	28	127.21	45	127.62	126.50	-17	8,536	-0.20%
2024/01/10	9	119.56	7	119.79	119.00	2	8,185	0.02%
2024/01/09	10	114.50	10.2	115.50	114.50	-0.2	8,200	0.00%
2024/01/08	0.2	115.33	0	0.00	113.50	0.2	8,291	0.00%
2024/01/05	0	0.00	14.1	115.22	117.00	-14.1	8,419	-0.17%
2024/01/04	6.1	116.32	4	115.25	114.50	2.1	8,563	0.02%
2024/01/03	1	117.99	5.3	115.42	117.50	-4.3	8,668	-0.05%
2024/01/02	0.1	112.75	2.1	114.46	111.50	-2	8,814	-0.02%
2023/12/29	1.3	112.72	0	0.00	112.50	1.3	9,380	0.01%
2023/12/28	3.1	115.98	0	0.00	113.50	3.1	9,535	0.03%
2023/12/27	5.1	118.00	2	118.75	119.00	3.1	9,758	0.03%
2023/12/26	2.1	117.50	7.1	117.07	118.00	-5	10,180	-0.05%
2023/12/25	2.1	117.78	1	117.50	117.00	1.1	11,245	0.01%
2023/12/22	7	115.43	3.1	115.35	116.00	3.9	11,705	0.03%
2023/12/21	2	115.00	4	114.63	113.50	-2	11,817	-0.02%
2023/12/20	2	113.00	1	113.00	113.00	1	11,992	0.01%
2023/12/19	0.1	111.50	0	112.50	111.00	0	12,528	0.00%
2023/12/18	1.2	112.04	0	0.00	111.50	1.2	13,275	0.01%
2023/12/15	1.1	113.57	10	114.50	112.00	-8.9	13,628	-0.07%
2023/12/14	16.4	118.01	1	119.50	116.50	15.4	14,077	0.11%
2023/12/13	6	120.25	9	119.50	120.00	-3	14,084	-0.02%
2023/12/12	2	118.00	2.1	118.99	119.00	-0.1	14,033	0.00%
2023/12/11	1.1	116.05	3	116.67	117.00	-2	13,958	-0.01%
2023/12/08	2.5	114.60	1.1	114.53	114.00	1.4	13,915	0.01%
2023/12/07	13.1	117.19	7	118.86	117.00	6.1	13,878	0.04%
2023/12/06	8.1	119.18	13.4	119.17	118.00	-5.3	13,820	-0.04%
2023/12/05	2.1	114.27	2.1	116.45	116.00	0	13,772	0.00%
2023/12/04	3.3	115.81	1.1	115.98	114.50	2.3	13,739	0.02%
2023/12/01	2	118.00	1	118.50	118.00	1	13,693	0.01%
2023/11/30	3	118.17	0	0.00	118.50	3	13,690	0.02%
2023/11/29	164	119.52	13.2	120.21	118.50	150.8	13,619	1.11%	大買/鉅額交易
2023/11/28	0	0.00	2	115.75	116.50	-2	13,450	-0.01%
2023/11/27	3.1	116.34	1	115.50	115.00	2.1	13,386	0.02%
2023/11/24	7.2	112.96	6	112.50	112.50	1.2	13,280	0.01%
2023/11/22	0.1	114.50	0	0.00	114.00	0.1	13,163	0.00%
2023/11/21	7.3	115.60	1	117.50	115.00	6.3	13,120	0.05%
2023/11/20	2	116.50	4	118.63	116.50	-2	13,054	-0.02%
2023/11/17	10.2	116.55	2.1	114.10	114.00	8.1	12,949	0.06%
2023/11/16	4.1	120.98	3	118.50	118.50	1.1	12,798	0.01%
2023/11/15	5	122.60	7	121.93	124.50	-2	12,652	-0.02%
2023/11/14	412	125.75	3	126.50	125.50	409	12,392	3.30%	大買/鉅額交易
2023/11/13	15	127.10	2	126.25	125.00	13	12,044	0.11%
2023/11/10	6.1	138.54	2	140.75	138.50	4.1	11,813	0.03%
2023/11/09	14	143.11	7	147.43	144.50	7	11,661	0.06%
2023/11/08	25	151.24	25	151.06	149.50	0	11,420	0.00%
2023/11/07	8	144.50	19	142.03	148.50	-11	11,018	-0.10%
2023/11/06	5	133.30	6	132.50	135.00	-1	10,699	-0.01%
2023/11/03	3	124.67	6	124.50	125.00	-3	10,326	-0.03%
2023/11/02	3	121.50	3	122.50	123.50	0	10,218	0.00%
2023/11/01	3	121.50	5.4	123.77	120.00	-2.4	10,111	-0.02%
2023/10/31	0	0.00	1	119.50	118.50	-1	9,827	-0.01%
2023/10/30	3	115.33	3	117.00	117.50	0	9,701	0.00%
2023/10/26	1	109.00	1	109.50	110.50	0	9,483	0.00%
2023/10/25	0.1	112.00	1	113.50	112.50	-0.9	9,372	-0.01%
2023/10/24	0.2	112.33	10	113.00	112.50	-9.9	9,343	-0.11%
2023/10/23	2.1	112.93	0	0.00	114.00	2.1	9,318	0.02%
2023/10/20	0.1	115.00	0	0.00	115.00	0.1	9,278	0.00%
2023/10/19	3.1	113.48	1	113.00	116.00	2.1	9,248	0.02%
2023/10/18	19.2	115.26	3	115.17	115.00	16.2	9,152	0.18%
2023/10/17	8.2	121.55	19	118.08	118.00	-10.8	9,055	-0.12%
2023/10/16	0	0.00	1.3	118.00	118.00	-1.3	8,801	-0.01%
2023/10/13	2.6	115.50	3	116.33	115.50	-0.4	8,684	0.00%
2023/10/12	6.1	118.66	4	120.00	119.00	2.1	8,531	0.02%
2023/10/11	5	118.30	5	117.90	118.00	0	8,363	0.00%
2023/10/06	8	117.06	8	117.13	116.50	0	8,172	0.00%
2023/10/05	10	118.70	16.1	120.19	119.00	-6.1	7,900	-0.08%
2023/10/04	3	110.17	3	111.67	111.50	0	7,272	0.00%
2023/10/03	10	110.70	10	111.60	112.00	0	7,051	0.00%
2023/10/02	20.1	109.65	16	109.70	110.00	4.1	6,767	0.06%
2023/09/28	38	108.60	49	110.63	111.50	-11	6,309	-0.17%
2023/09/27	2	101.70	12.1	101.77	104.50	-10.1	5,250	-0.19%
2023/09/26	0	0.00	0.1	94.80	95.00	-0.1	4,708	0.00%
2023/09/25	3.1	94.17	4	94.83	96.20	-0.9	4,503	-0.02%
2023/09/22	19.7	99.67	11	99.75	96.00	8.7	4,222	0.21%
2023/09/21	30	99.56	21	99.37	103.00	9	3,587	0.25%
2023/09/20	2	95.80	13	98.86	100.00	-11	2,731	-0.40%
2023/09/19	4	93.85	11	93.74	91.00	-7	2,290	-0.31%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/11	0	0.00	1	74.50	74.20	-1	1,570	-0.06%
2023/09/07	1	73.80	1	73.10	73.90	0	1,545	0.00%
2023/09/04	2	72.98	3	71.47	72.20	-1	1,522	-0.06%
2023/09/01	0	0.00	2	69.30	69.60	-2	1,494	-0.13%
2023/08/30	1	68.00	1	68.10	68.10	0	1,493	0.00%
2023/08/29	2	68.20	2	68.20	68.20	0	1,491	0.00%
2023/08/28	1	68.00	1	68.00	68.00	0	1,493	0.00%
2023/08/24	1	68.40	0	0.00	68.80	1	1,509	0.07%
2023/08/23	2	68.50	3	68.70	68.90	-1	1,508	-0.07%
2023/08/22	0	0.00	1	68.20	68.30	-1	1,492	-0.07%
2023/08/21	2.1	66.18	3	66.57	67.00	-0.9	1,480	-0.06%
2023/08/18	3.2	66.20	1	67.10	65.10	2.2	1,468	0.15%
2023/08/17	6	71.52	10	71.56	71.40	-4	1,411	-0.28%
2023/08/16	1	70.91	6	71.85	72.00	-5	1,373	-0.36%
2023/08/15	1	71.70	0	0.00	71.70	1	1,329	0.08%
2023/08/14	1	71.80	17	71.58	71.30	-16	1,293	-1.24%
2023/08/11	4	72.70	0	0.00	73.00	4	1,279	0.31%
2023/08/10	1	73.90	0	0.00	73.30	1	1,254	0.08%
2023/08/09	0	0.00	5	73.22	74.00	-5	1,207	-0.41%
2023/08/07	0	0.00	7	70.31	70.70	-7	1,085	-0.65%
2023/08/04	0.1	67.61	0	0.00	68.10	0.1	1,043	0.01%
2023/08/02	0.1	67.50	0	0.00	67.10	0.1	1,034	0.01%
2023/07/31	1	68.40	0	0.00	68.60	1	1,061	0.09%
2023/07/28	1	68.30	0	0.00	68.90	1	1,034	0.10%
2023/07/26	0.1	66.80	0	0.00	66.50	0.1	999	0.01%
2023/07/13	1	70.30	0	0.00	70.50	1	924	0.11%
2023/07/04	5	68.62	2	69.80	70.20	3	841	0.36%
2023/07/03	0	67.70	0	0.00	68.00	0	801	0.01%
2023/06/27	0	0.00	1	67.70	68.00	-1	794	-0.13%
2023/06/26	0	0.00	1	67.90	67.90	-1	793	-0.13%
2023/06/21	0	0.00	1	68.30	68.00	-1	796	-0.13%
2023/06/20	0	0.00	5	67.60	67.90	-5	786	-0.64%
2023/06/15	0	0.00	2	67.30	67.20	-2	760	-0.26%
2023/06/14	0	0.00	2	67.80	67.60	-2	760	-0.26%
2023/06/13	0	0.00	1.3	67.73	67.80	-1.3	760	-0.18%
2023/06/12	5	67.76	0	0.00	67.90	5	761	0.66%
2023/06/07	1	67.70	0.1	67.80	67.80	0.9	778	0.12%
2023/06/05	0	66.00	0	0.00	66.00	0	762	0.01%
2023/05/30	0	0.00	2	66.60	66.60	-2	782	-0.26%
2023/05/26	0	0.00	0	66.80	66.60	0	877	0.00%
2023/05/23	0	0.00	2	66.50	66.80	-2	895	-0.22%
2023/05/22	0	0.00	2	66.60	66.70	-2	910	-0.22%
2023/05/17	0	0.00	2	65.10	65.40	-2	911	-0.22%
2023/05/15	0	0.00	1	64.70	64.90	-1	920	-0.11%
2023/05/09	1	65.30	0	0.00	65.20	1	943	0.11%
2023/05/05	1	65.10	0	0.00	65.40	1	977	0.10%
2023/05/03	0	66.80	0	0.00	66.90	0	985	0.00%
2023/05/02	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2023/04/28	1	66.70	0	0.00	66.40	1	1,050	0.10%
2023/04/25	1	66.40	0	0.00	65.70	1	1,050	0.10%
2023/04/24	1	66.60	0	0.00	66.00	1	1,045	0.10%
2023/04/21	0	0.00	1	66.50	66.20	-1	1,058	-0.09%
2023/04/18	2	68.60	0	0.00	68.50	2	1,042	0.19%
2023/04/10	1	67.90	0	0.00	67.50	1	1,048	0.10%
2023/04/06	0	67.40	0	66.70	67.40	0	1,048	0.00%
2023/03/31	2	67.80	0	0.00	67.60	2	1,058	0.19%
2023/03/30	2	67.30	0	0.00	67.20	2	1,117	0.18%
2023/03/29	1	66.70	0	0.00	66.70	1	1,170	0.09%
2023/03/24	0	0.00	12	66.88	66.30	-12	1,428	-0.84%
2023/03/23	1	67.00	0	0.00	66.90	1	1,426	0.07%
2023/03/22	1	66.80	0	0.00	66.70	1	1,435	0.07%
2023/03/16	0	66.10	0	0.00	65.60	0	1,470	0.00%
2023/03/15	1	66.70	0	0.00	66.20	1	1,479	0.07%
2023/03/13	1	66.60	0	0.00	66.90	1	1,515	0.07%
2023/03/10	2	66.00	0	0.00	66.70	2	1,518	0.13%
2023/03/08	0	0.00	1	66.20	66.30	-1	1,528	-0.07%
2023/03/07	2	66.10	0	65.70	66.10	2	1,538	0.13%
2023/03/06	3	65.60	0	0.00	65.60	3	1,540	0.19%
2023/03/03	0	65.40	10	64.80	65.40	-10	1,543	-0.65%
2023/02/24	1	64.70	0	0.00	65.00	1	1,517	0.07%
2023/02/23	0.1	67.30	0	0.00	67.30	0.1	1,449	0.00%
2023/02/22	0.2	67.00	0	0.00	67.00	0.2	1,468	0.01%
2023/02/21	0.1	67.50	0	0.00	67.40	0.1	1,469	0.00%
2023/02/20	0	0.00	3	67.60	67.60	-3	1,480	-0.20%
2023/02/16	1	65.80	0	0.00	65.80	1	1,494	0.07%
2023/02/15	1.1	65.68	2	65.80	65.20	-1	1,515	-0.06%
2023/02/13	0.1	65.40	0	0.00	65.70	0.1	1,531	0.00%
2023/02/09	0.1	66.40	0	0.00	66.40	0.1	1,541	0.00%
2023/02/08	0.1	66.50	0	0.00	66.60	0.1	1,556	0.00%
2023/02/06	2.1	66.59	0	0.00	66.00	2.1	1,585	0.13%
2023/02/01	5.1	65.20	0	0.00	65.40	5.1	1,620	0.31%
2023/01/31	0	64.20	0	0.00	65.40	0	1,615	0.00%
2023/01/30	16	63.86	0	0.00	63.90	16	1,578	1.01%
2023/01/13	0.1	63.00	0	0.00	63.30	0.1	1,580	0.00%
2023/01/11	0	0.00	6	63.60	63.60	-6	1,636	-0.37%
2023/01/03	6.1	61.00	0	0.00	61.10	6.1	1,846	0.33%
2022/12/26	0.1	62.30	0	0.00	62.50	0.1	1,920	0.00%
2022/12/16	1	61.70	0	0.00	62.90	1	1,711	0.06%
2022/12/12	0.1	62.20	0	0.00	62.50	0.1	1,896	0.00%
2022/12/09	2	62.95	1	63.10	63.40	1	1,948	0.05%
2022/12/06	0.1	62.80	0	0.00	62.50	0.1	1,979	0.00%
2022/12/05	1	62.80	0	0.00	62.80	1	1,972	0.05%
2022/11/29	1	62.60	0	62.00	62.60	1	1,989	0.05%
2022/11/28	0	0.00	0	61.60	61.50	0	1,989	0.00%
2022/11/24	0	0.00	0	61.00	61.10	0	1,993	0.00%
2022/11/22	0.1	60.00	0	0.00	60.30	0.1	2,016	0.00%
2022/11/17	0	60.40	0	60.60	60.70	0	2,034	0.00%
2022/11/14	0	0.00	0	60.40	60.40	0	2,023	0.00%
2022/11/11	0	0.00	0	59.89	60.10	0	2,032	0.00%
2022/11/09	8	59.20	0	0.00	59.40	8	2,041	0.39%
2022/11/07	8	58.00	0	0.00	57.90	8	2,058	0.39%
2022/11/04	0	57.00	0	0.00	57.60	0	2,079	0.00%
2022/11/03	0.1	57.18	0	0.00	57.20	0.1	2,087	0.01%
2022/11/02	2	57.70	0	0.00	57.50	2	2,122	0.09%
2022/10/31	0	58.70	0	0.00	58.30	0	2,172	0.00%
2022/10/12	1	61.00	0	0.00	61.70	1	2,112	0.05%
2022/10/11	1	62.80	0	0.00	62.80	1	2,098	0.05%
2022/09/23	0	0.00	0	61.05	60.80	0	2,236	0.00%
2022/09/20	2	59.75	0	0.00	60.30	2	2,211	0.09%
2022/09/19	1.3	60.53	0	0.00	60.10	1.3	2,152	0.06%
2022/09/16	0.2	61.20	0	0.00	61.90	0.2	2,185	0.01%
2022/09/15	0.2	62.05	0	0.00	61.80	0.2	2,307	0.01%
2022/09/14	0.1	62.00	0	0.00	61.90	0.1	2,475	0.00%
2022/09/12	0	0.00	3	62.70	62.70	-3	2,971	-0.10%
2022/09/07	0.1	61.30	0	0.00	61.30	0.1	3,492	0.00%
2022/09/06	0.2	61.70	1	61.00	61.20	-0.8	3,626	-0.02%
2022/09/01	0.1	64.60	0	0.00	64.50	0.1	3,742	0.00%
2022/08/31	0.1	64.90	0	0.00	64.70	0.1	3,767	0.00%
2022/08/26	3	65.63	0	0.00	66.00	3	4,058	0.07%
2022/08/23	0.1	64.70	0	0.00	64.60	0.1	4,233	0.00%
2022/08/22	2.2	64.59	0	0.00	64.40	2.2	4,256	0.05%
2022/08/19	0.1	64.40	0	0.00	64.40	0.1	4,299	0.00%
2022/08/18	0.2	64.35	0	0.00	64.10	0.2	4,371	0.00%
2022/08/17	0.1	65.20	0	0.00	65.00	0.1	4,454	0.00%
2022/08/15	0	66.20	0	0.00	65.70	0	4,496	0.00%
2022/08/10	0.1	64.70	0	0.00	64.00	0.1	4,621	0.00%
2022/08/09	1.1	64.27	0	0.00	64.50	1.1	4,740	0.02%
2022/08/08	2.1	65.56	0	0.00	65.50	2.1	4,756	0.04%
2022/08/04	1.2	68.39	0	0.00	68.50	1.2	4,763	0.03%
2022/08/03	0.2	68.37	0	0.00	68.30	0.2	4,811	0.00%
2022/08/02	0.1	69.00	0	0.00	69.30	0.1	4,892	0.00%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/20	0	0.00	2	65.50	65.30	-2	5,466	-0.04%
2022/07/15	0	0.00	13	63.90	64.10	-13	5,735	-0.23%
2022/07/14	2	63.40	0	0.00	63.40	2	5,877	0.03%
2022/07/12	0.1	62.30	0	0.00	62.80	0.1	5,884	0.00%
2022/07/07	6	60.23	0	0.00	60.20	6	5,897	0.10%
2022/07/06	0.1	59.95	0	0.00	59.90	0.1	5,903	0.00%
2022/07/05	0.1	61.20	0	0.00	61.50	0.1	5,853	0.00%
2022/07/04	0.2	62.08	2	63.30	61.30	-1.8	5,826	-0.03%
2022/07/01	0.1	64.05	0	0.00	63.70	0.1	5,812	0.00%
2022/06/30	2.1	67.50	2	67.00	67.10	0.1	5,788	0.00%
2022/06/29	3	67.50	0	0.00	67.30	3	5,775	0.05%
2022/06/28	4	68.60	0	0.00	68.70	4	5,771	0.07%
2022/06/27	1	69.00	0	0.00	68.70	1	5,760	0.02%
2022/06/24	2.1	67.84	0	0.00	67.70	2.1	5,784	0.04%
2022/06/23	2	71.40	3	71.87	71.00	-1	5,718	-0.02%
2022/06/21	1	70.10	0	0.00	70.80	1	5,358	0.02%
2022/06/20	2.1	71.51	1	70.60	68.00	1.1	5,175	0.02%
2022/06/17	0	0.00	2	79.80	77.30	-2	4,855	-0.04%
2022/06/16	5	80.40	9	80.24	79.90	-4	4,582	-0.09%
2022/06/15	1	78.60	0	0.00	78.60	1	4,397	0.02%
2022/06/13	1	77.20	0	0.00	77.20	1	4,204	0.02%
2022/06/09	2	80.30	0	0.00	80.40	2	4,094	0.05%
2022/06/08	0	0.00	18	80.50	80.30	-18	4,092	-0.44%
2022/06/07	5	80.70	5	80.70	80.70	0	4,058	0.00%
2022/06/06	0	0.00	0.1	80.40	80.30	-0.1	3,972	0.00%
2022/06/01	1	78.80	4	77.83	78.20	-3	3,826	-0.08%
2022/05/31	0	0.00	1	75.80	75.30	-1	3,743	-0.03%
2022/05/27	1	75.30	0	0.00	75.20	1	3,729	0.03%
2022/05/26	0	0.00	14	75.36	75.00	-14	3,800	-0.37%
2022/05/25	1	73.90	1	73.30	74.90	0	3,772	0.00%
2022/05/24	1	72.80	0	0.00	72.10	1	3,707	0.03%
2022/05/20	1	72.50	2	74.80	73.60	-1	3,740	-0.03%
2022/05/19	1	71.30	0	0.00	72.00	1	3,762	0.03%
2022/05/18	0	0.00	3	72.10	72.20	-3	3,875	-0.08%
2022/05/17	4	70.40	0	0.00	71.00	4	3,984	0.10%
2022/05/16	1	69.60	1	69.60	68.10	0	4,318	0.00%
2022/05/13	0	0.00	0	69.00	68.60	0	4,505	0.00%
2022/05/12	0	0.00	0	69.20	68.10	0	4,573	0.00%
2022/05/10	6	67.10	1	68.60	68.90	5	4,525	0.11%
2022/05/09	0	67.40	0	0.00	67.20	0	4,480	0.00%
2022/05/06	1	67.70	0	0.00	67.80	1	4,487	0.02%
2022/05/03	0.2	70.09	0	0.00	69.80	0.2	4,464	0.00%
2022/04/28	1	70.60	1	69.80	71.50	0	4,598	0.00%
2022/04/26	2	71.00	0	0.00	72.80	2	4,786	0.04%
2022/04/25	2.4	69.78	0	0.00	70.10	2.4	4,783	0.05%
2022/04/20	2	73.81	0	0.00	74.30	2	4,754	0.04%
2022/04/18	0.4	77.80	0	0.00	77.60	0.4	4,963	0.01%
2022/04/15	0	0.00	2	80.35	79.60	-2	5,024	-0.04%
2022/04/14	2	80.10	0	0.00	79.70	2	5,044	0.04%
2022/03/31	9	79.53	0	0.00	79.30	9	5,508	0.16%
2022/03/30	1	82.20	1	81.70	81.70	0	5,464	0.00%
2022/03/29	2	82.20	0	0.00	81.40	2	5,463	0.04%
2022/03/28	7.2	80.79	0	0.00	82.30	7.2	5,466	0.13%
2022/03/25	0.3	83.90	0	0.00	83.20	0.3	5,431	0.01%
2022/03/22	2	84.60	0	0.00	84.70	2	5,505	0.04%
2022/03/18	2	87.50	0	0.00	86.90	2	5,500	0.04%
2022/03/17	2	85.00	0	0.00	84.90	2	5,451	0.04%
2022/03/16	0.2	83.07	0	0.00	82.60	0.2	5,466	0.00%
2022/03/11	7	85.06	7	84.84	84.10	0	5,464	0.00%
2022/03/09	9	82.51	9	82.06	82.10	0	5,429	0.00%
2022/03/02	5	83.32	0	0.00	83.90	5	5,383	0.09%
2022/02/25	1	83.82	1	83.00	83.00	0	5,286	0.00%
2022/02/24	1	86.40	0	0.00	86.90	1	5,175	0.02%
2022/02/22	1	86.70	1	86.40	85.80	0	5,085	0.00%
2022/02/17	1	88.70	1	86.60	86.20	0	4,920	0.00%
2022/02/16	12	91.03	11	90.08	89.90	1	4,778	0.02%
2022/02/15	46	99.57	46	96.52	89.80	0	4,626	0.00%
2022/02/14	10	95.49	10	96.63	96.20	0	4,161	0.00%
2022/02/11	2	91.20	4	91.15	90.50	-2	3,921	-0.05%
2022/02/08	9	88.71	10	89.38	89.50	-1	3,810	-0.03%
2022/02/07	0	0.00	2	86.85	89.40	-2	3,780	-0.05%
2022/01/26	4	86.85	4	87.15	85.00	0	3,729	0.00%
2022/01/25	2	85.30	2	87.00	86.50	0	3,602	0.00%
2022/01/24	2	85.15	1	85.50	86.30	1	3,512	0.03%
2022/01/21	4	89.38	5	89.12	89.20	-1	3,413	-0.03%
2022/01/20	3	87.43	14	88.96	90.00	-11	3,318	-0.33%
2022/01/19	3	86.93	5	85.50	85.10	-2	3,170	-0.06%
2022/01/18	10	88.66	10.9	90.19	90.20	-0.9	3,068	-0.03%
2022/01/17	5	83.60	5	84.80	85.30	0	2,907	0.00%
2022/01/14	5	82.26	12	85.03	85.20	-7	2,855	-0.25%
2022/01/13	0	0.00	1	84.00	84.50	-1	2,791	-0.04%
2022/01/12	20	83.53	20	83.99	85.00	0	2,749	0.00%
2022/01/11	1	83.70	3	82.50	84.00	-2	2,641	-0.08%
2022/01/10	1	78.70	4	76.20	79.20	-3	2,347	-0.13%
2022/01/07	2	75.10	7	75.67	76.90	-5	2,252	-0.22%
2022/01/06	0	0.00	2	75.30	75.40	-2	2,171	-0.09%
2022/01/05	0	0.00	3	74.50	75.30	-3	2,130	-0.14%
2022/01/04	10	75.31	1	75.70	75.10	9	2,111	0.43%
2022/01/03	13	73.75	11	74.33	74.20	2	2,049	0.10%
2021/12/29	2	70.20	1	70.90	71.50	1	1,810	0.06%
2021/12/28	4	66.85	11	67.35	67.90	-7	1,690	-0.41%
2021/12/27	1	66.00	0	0.00	67.00	1	1,652	0.06%
2021/12/24	2	65.30	0	0.00	64.80	2	1,584	0.13%
2021/12/23	6	64.90	2	64.90	64.90	4	1,577	0.25%
2021/12/17	1	65.50	0	0.00	65.10	1	1,521	0.07%
2021/12/13	1	65.50	0	0.00	65.30	1	1,498	0.07%
2021/12/10	6	65.48	0	0.00	65.30	6	1,503	0.40%
2021/12/06	0	0.00	3	65.30	65.20	-3	1,573	-0.19%
2021/12/02	3	64.90	0	0.00	65.10	3	1,617	0.19%
2021/11/30	0	0.00	5	63.30	63.40	-5	1,604	-0.31%
2021/11/15	1	66.20	1	65.80	65.90	0	1,754	0.00%
2021/11/12	0	0.00	10	65.50	65.90	-10	1,769	-0.57%
2021/11/09	0	0.00	2	64.80	64.60	-2	1,855	-0.11%
2021/11/04	10	64.60	0	0.00	64.70	10	2,023	0.49%
2021/11/03	0	0.00	26	63.68	64.50	-26	2,105	-1.23%
2021/10/29	0	0.00	11	62.51	62.80	-11	2,050	-0.54%
2021/10/27	0	0.00	10	62.80	62.80	-10	2,085	-0.48%
2021/10/15	0	0.00	8	60.50	60.60	-8	2,208	-0.36%
2021/10/07	10	58.76	0	0.00	59.00	10	2,275	0.44%
2021/09/24	0	0.00	1	62.80	62.70	-1	2,634	-0.04%
2021/09/23	0	0.00	4	62.30	62.40	-4	2,648	-0.15%
2021/09/22	50	62.12	0	0.00	62.30	50	2,639	1.89%
2021/09/17	0	0.00	20	62.70	64.30	-20	2,605	-0.77%
2021/09/16	1	62.90	0	0.00	62.60	1	2,601	0.04%
2021/09/15	2	62.90	0	0.00	62.60	2	2,581	0.08%
2021/09/14	2	63.50	4	64.40	63.60	-2	2,576	-0.08%
2021/09/10	20	63.20	1	63.00	63.80	19	2,548	0.75%
2021/09/03	0	0.00	0	60.50	61.00	0	2,415	0.00%
2021/09/02	0	0.00	1	60.50	60.30	-1	2,402	-0.04%
2021/08/31	1	59.80	0	0.00	60.00	1	2,343	0.04%
2021/08/30	1	59.80	0	0.00	59.60	1	2,349	0.04%
2021/08/27	4	60.30	6	59.60	59.20	-2	2,338	-0.09%
2021/08/25	3	58.47	0	0.00	58.30	3	2,315	0.13%
2021/08/23	3	58.30	0	0.00	58.70	3	2,384	0.13%
2021/08/12	0	0.00	1	63.80	64.80	-1	2,262	-0.04%
2021/08/11	0	0.00	1	68.40	65.90	-1	2,233	-0.04%
2021/08/10	3	65.90	0	0.00	67.60	3	2,205	0.14%
2021/08/09	8	66.10	8	66.46	66.00	0	2,149	0.00%
2021/08/06	0	0.00	2	61.70	61.60	-2	2,081	-0.10%
2021/07/30	0	0.00	9	62.40	62.10	-9	2,293	-0.39%
2021/07/29	0	0.00	16	62.60	62.20	-16	2,265	-0.71%
2021/07/28	0	0.00	2	61.40	61.20	-2	2,266	-0.09%
2021/07/26	0	0.00	1	65.00	63.10	-1	2,358	-0.04%
2021/07/23	0	0.00	22	62.00	61.90	-22	2,360	-0.93%
2021/07/16	0	0.00	0	61.70	62.00	0	2,970	0.00%
2021/07/15	0	0.00	0.2	59.90	60.50	-0.2	3,111	-0.01%
2021/07/13	0	0.00	18	60.80	59.60	-18	3,246	-0.55%
2021/07/09	1	59.20	1	59.30	59.10	0	3,198	0.00%
2021/07/08	0	0.00	0	60.80	60.90	0	3,187	0.00%
2021/07/07	2	59.80	3	59.90	60.00	-1	3,159	-0.03%
2021/07/05	2	57.65	0	58.30	59.30	2	3,047	0.07%
2021/07/02	0	0.00	0	54.52	54.80	0	2,908	0.00%
2021/06/25	1	53.90	0	0.00	53.90	1	2,912	0.03%
2021/06/24	1	54.50	0	0.00	54.30	1	2,917	0.03%
2021/06/09	0.1	53.80	0	0.00	53.80	0.1	2,947	0.00%
2021/06/02	1	56.40	4	55.85	55.50	-3	2,992	-0.10%
2021/06/01	0	0.00	1.2	55.68	55.70	-1.2	2,967	-0.04%
2021/05/27	0	0.00	0	53.30	53.20	0	2,893	0.00%
2021/05/25	0	0.00	0	52.40	52.30	0	2,926	0.00%
2021/05/24	0	0.00	1	51.30	51.30	-1	2,915	-0.03%
2021/05/19	0	0.00	2	50.80	50.80	-2	2,961	-0.07%
2021/05/18	2	49.10	0	0.00	51.20	2	3,003	0.07%
2021/05/14	0	0.00	0	50.10	50.10	0	2,955	0.00%
2021/05/10	1	53.80	2	54.15	53.90	-1	2,750	-0.04%
2021/05/07	3	53.97	0	53.20	54.10	3	2,733	0.11%
2021/05/03	0	0.00	5	54.20	54.00	-5	2,599	-0.19%
2021/04/29	5	54.56	1	54.80	54.90	4	2,524	0.16%
2021/04/28	5	54.60	9	54.58	54.30	-4	2,451	-0.16%
2021/04/27	0	0.00	2.6	52.64	52.60	-2.6	2,257	-0.12%
2021/04/26	5	53.86	0	0.00	53.60	5	2,207	0.23%
2021/04/23	5	53.54	4	53.60	53.80	1	2,148	0.05%
2021/04/22	5	53.52	6	53.14	53.00	-1	2,075	-0.05%
2021/04/21	1	51.80	0	0.00	51.60	1	1,850	0.05%
2021/04/20	1	47.30	4	49.20	51.70	-3	1,711	-0.18%
2021/04/19	2	47.25	1	47.25	47.15	1	1,606	0.06%
2021/04/14	0	45.15	0	0.00	45.15	0	1,614	0.00%
2021/04/09	0	0.00	1	46.60	46.40	-1	1,598	-0.06%
2021/04/08	0	0.00	58	46.83	46.95	-58	1,614	-3.59%
2021/04/07	1	46.80	0	0.00	46.95	1	1,610	0.06%
2021/04/01	0	0.00	1	46.95	47.00	-1	1,622	-0.06%
2021/03/30	0	0.00	35	47.50	47.50	-35	1,601	-2.19%
2021/03/18	3	46.65	1	46.65	46.80	2	1,534	0.13%
2021/03/17	0	0.00	1	46.65	46.55	-1	1,537	-0.07%
2021/03/16	1	46.65	0	0.00	46.75	1	1,539	0.06%
2021/03/15	0	0.00	1	46.20	46.20	-1	1,544	-0.06%
2021/03/12	1	45.40	0.2	45.50	45.50	0.8	1,526	0.05%
2021/03/11	2	45.45	0.2	45.55	45.50	1.8	1,526	0.12%
2021/03/10	1	44.95	0.1	44.95	45.00	0.9	1,514	0.06%
2021/02/23	0	0.00	1	43.80	44.35	-1	1,457	-0.07%
2021/02/22	2	43.93	1	43.36	44.50	1	1,437	0.07%
2021/02/18	4	43.28	1	43.45	43.35	3	1,391	0.22%
2021/02/17	0	0.00	0	43.00	43.05	0	1,331	0.00%
2021/02/04	0	41.30	0	0.00	41.25	0	1,291	0.00%
2021/01/29	1	40.80	0	0.00	40.55	1	1,331	0.08%
2021/01/28	0	0.00	5	41.20	41.30	-5	1,316	-0.38%
2021/01/26	10	41.89	6	41.47	41.55	4	1,315	0.30%
2021/01/22	0	0.00	2	41.05	41.05	-2	1,302	-0.15%
2021/01/20	1	40.55	4	40.38	40.40	-3	1,289	-0.23%
2021/01/18	0	0.00	4	41.26	41.65	-4	1,256	-0.32%
2021/01/15	0	0.00	0.1	42.20	42.30	-0.1	1,250	-0.01%
2021/01/14	10	42.68	0	43.00	42.80	10	1,293	0.77%
2021/01/13	0	0.00	11	42.06	42.05	-11	1,240	-0.89%
2021/01/12	10	41.70	0	0.00	41.55	10	1,200	0.83%
2021/01/11	0	0.00	10	41.75	41.70	-10	1,188	-0.84%
2021/01/08	0	0.00	0	41.50	41.55	0	1,174	0.00%
2021/01/06	0	0.00	1	41.00	40.90	-1	1,125	-0.09%
2021/01/04	0	0.00	5	40.75	40.90	-5	1,104	-0.45%
2020/12/31	0	0.00	4	40.75	40.30	-4	1,087	-0.37%
2020/12/28	0	0.00	2	40.45	40.50	-2	1,014	-0.20%
2020/12/24	1	40.20	0	0.00	40.40	1	1,010	0.10%
2020/12/21	0.3	40.20	0	0.00	40.30	0.3	1,044	0.03%
2020/12/18	0.1	40.20	0	0.00	40.10	0.1	1,048	0.00%
2020/12/07	0	0.00	1	40.50	40.70	-1	991	-0.10%
2020/12/03	0	0.00	1	40.30	40.35	-1	983	-0.10%
2020/11/27	0	0.00	0.1	39.40	39.65	-0.1	915	-0.01%
2020/11/23	0	0.00	0.1	39.60	39.60	-0.1	928	-0.01%
2020/11/16	0	0.00	4	39.30	39.30	-4	1,061	-0.38%
2020/11/13	0	0.00	2	38.80	39.00	-2	1,083	-0.18%
2020/11/12	0	0.00	1	38.75	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	0.1	38.95	39.10	-0.1	1,110	0.00%
2020/11/09	1	38.00	40	38.40	38.50	-39	1,106	-3.52%
2020/11/06	5	37.45	0	0.00	37.45	5	1,057	0.47%
2020/11/04	0	0.00	1	37.35	37.35	-1	1,094	-0.09%
2020/11/02	3	36.60	0	0.00	36.50	3	1,153	0.26%
2020/10/30	11.1	36.84	0	0.00	36.75	11.1	1,163	0.95%
2020/10/29	11	36.85	0	0.00	36.95	11	1,161	0.95%
2020/10/28	30	37.15	0	0.00	37.15	30	1,181	2.54%
2020/10/22	1	36.85	0	0.00	37.45	1	1,226	0.08%
2020/10/21	2	37.45	0	0.00	37.45	2	1,171	0.17%
2020/10/15	1	37.10	0	0.00	37.10	1	1,234	0.08%
2020/09/25	1	36.10	1	36.05	36.10	0	1,531	0.00%
2020/09/18	1	37.90	0	0.00	37.90	1	1,641	0.06%
2020/09/17	2	38.00	0	0.00	38.00	2	1,646	0.12%
2020/09/16	1	37.85	0	0.00	37.85	1	1,659	0.06%
2020/09/11	0	37.85	0	0.00	37.75	0	1,718	0.00%
2020/09/10	2	38.10	0	0.00	38.00	2	1,728	0.12%
2020/09/09	0	0.00	1	37.50	38.25	-1	1,735	-0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/08/27	2.1	39.15	0	0.00	39.15	2.1	1,847	0.11%
2020/08/24	4	39.05	0	0.00	39.25	4	1,879	0.21%
2020/08/21	9	41.48	2	41.70	41.65	7	1,842	0.38%
2020/08/20	0	0.00	3	42.05	41.80	-3	1,811	-0.17%
2020/08/19	1	42.45	8	42.45	42.45	-7	1,761	-0.40%
2020/08/17	1	42.35	2	42.40	42.35	-1	1,724	-0.06%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/08/07	1	42.20	0	0.00	42.20	1	1,693	0.06%
2020/08/06	0	0.00	0.2	42.50	42.55	-0.2	1,659	-0.01%
2020/08/04	0	0.00	0.1	42.20	42.20	-0.1	1,663	0.00%
2020/08/03	0	0.00	4	42.35	42.30	-4	1,678	-0.24%
2020/07/28	0	0.00	2	41.50	41.50	-2	1,691	-0.12%
2020/07/20	0	0.00	2.3	41.67	41.70	-2.3	1,780	-0.13%
2020/07/17	1	41.80	0	0.00	41.70	1	1,791	0.06%
2020/07/15	0	0.00	10	41.45	41.45	-10	1,786	-0.56%
2020/07/13	0	0.00	13	41.73	41.70	-13	1,797	-0.72%
2020/07/10	0	0.00	10	41.55	41.40	-10	1,804	-0.55%
2020/07/09	0	0.00	5.1	41.65	41.70	-5.1	1,791	-0.28%
2020/07/08	0	0.00	1	40.70	41.70	-1	1,777	-0.06%
2020/07/07	0	0.00	1	40.70	40.75	-1	1,752	-0.06%
2020/07/06	0	0.00	26	40.58	40.70	-26	1,740	-1.49%
2020/07/03	4	40.35	1	40.30	40.20	3	1,706	0.18%
2020/07/02	20	40.29	3	40.50	40.45	17	1,693	1.00%
2020/07/01	0	0.00	10	40.20	40.25	-10	1,665	-0.60%
2020/06/23	1	39.35	0	0.00	39.25	1	1,583	0.06%
2020/06/19	0	0.00	10	39.25	38.90	-10	1,577	-0.63%
2020/06/16	6	38.70	0	0.00	38.95	6	1,556	0.39%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/06/04	1	39.00	0	0.00	39.05	1	1,654	0.06%
2020/06/03	2	39.00	10	39.00	39.05	-8	1,682	-0.48%
2020/05/20	0.1	38.80	11	38.80	38.70	-10.9	2,017	-0.54%
2020/05/19	0.1	38.90	0	0.00	38.80	0.1	2,026	0.00%
2020/05/14	1	39.00	10	39.00	38.80	-9	2,215	-0.41%
2020/05/13	0	0.00	1	38.75	39.15	-1	2,225	-0.04%
2020/05/11	0.1	39.05	0	0.00	39.10	0.1	2,235	0.00%
2020/05/04	1	38.00	0	0.00	38.00	1	2,254	0.04%
2020/04/30	13	38.62	0	0.00	38.55	13	2,271	0.57%
2020/04/27	1	37.25	0	0.00	37.40	1	2,583	0.04%
2020/04/17	0	0.00	2	38.10	37.90	-2	3,237	-0.06%
2020/04/16	0	0.00	2	37.80	37.80	-2	3,219	-0.06%
2020/04/14	0	37.10	0	0.00	37.30	0	3,256	0.00%
2020/04/13	0.1	36.45	0	0.00	36.45	0.1	3,260	0.00%
2020/04/08	0	0.00	1	35.05	35.60	-1	3,366	-0.03%
2020/04/07	1	34.50	8	34.55	34.70	-7	3,375	-0.21%
2020/04/06	0	0.00	3	34.05	34.15	-3	3,381	-0.09%
2020/03/27	5	34.51	0	0.00	34.25	5	3,416	0.15%
2020/03/26	2	34.40	0	0.00	34.30	2	3,419	0.06%
2020/03/25	6	34.16	1	33.90	34.20	5	3,438	0.15%
2020/03/24	4	33.08	0	0.00	32.85	4	3,465	0.12%
2020/03/23	0	0.00	5	32.50	32.10	-5	3,474	-0.14%
2020/03/20	2	32.35	1	32.35	32.60	1	3,492	0.03%
2020/03/19	0.1	31.30	0	0.00	31.20	0.1	3,495	0.00%
2020/03/18	2	35.15	0	0.00	34.65	2	3,457	0.06%
2020/03/17	0	0.00	1	35.20	35.30	-1	3,462	-0.03%
2020/03/16	0	0.00	2	36.23	35.55	-2	3,442	-0.06%
2020/03/13	0	0.00	1	35.40	36.80	-1	3,449	-0.03%
2020/03/12	0.1	37.65	0	0.00	37.65	0.1	3,458	0.00%
2020/03/11	0.1	38.20	2	38.25	38.40	-1.9	3,712	-0.05%
2020/03/10	0	0.00	2	38.00	38.35	-2	3,796	-0.05%
2020/03/09	2	38.03	8	38.03	38.05	-6	3,852	-0.16%
2020/03/06	1	38.80	3	38.90	38.80	-2	3,937	-0.05%
2020/03/05	2	39.00	0	0.00	39.35	2	4,011	0.05%
2020/03/02	5	38.55	5	38.62	38.45	0	4,164	0.00%
2020/02/27	6	38.17	4	38.30	38.20	2	4,276	0.05%
2020/02/25	10	38.05	6	38.00	37.95	4	4,387	0.09%
2020/02/24	3	38.15	8	38.55	38.00	-5	4,446	-0.11%
2020/02/18	1	38.55	0	0.00	38.55	1	4,815	0.02%
2020/02/17	3	38.85	0	0.00	38.80	3	5,590	0.05%
2020/02/14	0	0.00	1	37.70	38.25	-1	5,506	-0.02%
2020/02/13	0	0.00	1	38.05	38.00	-1	5,530	-0.02%
2020/02/11	10.1	37.75	0	0.00	37.65	10.1	5,534	0.18%
2020/02/10	1	37.45	0	0.00	37.65	1	5,565	0.02%
2020/02/07	0	0.00	2	37.95	37.80	-2	5,578	-0.04%
2020/02/05	0	0.00	2	38.05	37.90	-2	5,580	-0.04%
2020/02/04	1	37.85	0	0.00	37.80	1	5,583	0.02%
2020/02/03	13	37.25	3	37.17	37.20	10	5,605	0.18%
2020/01/31	11	37.75	2	37.93	38.30	9	5,583	0.16%
2020/01/30	2	40.35	0	0.00	39.00	2	5,512	0.04%
2020/01/20	5	43.36	0	0.00	43.10	5	5,497	0.09%
2020/01/17	13	43.38	10	43.30	43.35	3	5,285	0.06%
2020/01/16	16	43.43	21.1	43.40	43.40	-5.1	5,095	-0.10%
2020/01/13	1	41.85	1	41.85	41.85	0	4,682	0.00%
2020/01/10	0	0.00	1	41.10	41.10	-1	4,698	-0.02%
2020/01/09	0	0.00	1	41.00	41.00	-1	4,712	-0.02%
2020/01/08	1	40.70	0	0.00	40.65	1	4,821	0.02%
2020/01/07	0.1	41.50	2	41.63	41.50	-1.9	4,809	-0.04%
2020/01/02	0	0.00	2	42.33	42.40	-2	4,972	-0.04%
2019/12/31	0	0.00	2	42.00	42.10	-2	5,193	-0.04%
2019/12/30	0	0.00	1	41.65	41.85	-1	5,143	-0.02%
2019/12/27	2	41.55	1	41.50	41.60	1	5,131	0.02%
2019/12/26	1.1	41.25	0	0.00	41.25	1.1	5,128	0.02%
2019/12/25	0	0.00	1.1	41.70	41.75	-1.1	5,112	-0.02%
2019/12/24	0	0.00	1	41.35	41.40	-1	5,110	-0.02%
2019/12/23	1	41.25	0	0.00	41.25	1	5,109	0.02%
2019/12/20	1	41.15	1	41.10	41.20	0	5,111	0.00%
2019/12/17	2	41.10	0	0.00	41.10	2	5,051	0.04%
2019/12/13	1	41.25	10	41.20	41.15	-9	5,023	-0.18%
2019/12/09	2	40.85	0	0.00	40.85	2	4,966	0.04%
2019/12/05	1.1	40.96	1	40.85	41.05	0.1	4,904	0.00%
2019/12/04	4	42.50	0	0.00	42.50	4	4,609	0.09%
2019/12/03	5	42.75	0	0.00	42.75	5	4,504	0.11%
2019/12/02	1	42.75	0	0.00	42.75	1	4,409	0.02%
2019/11/29	2	42.70	0	0.00	42.70	2	4,281	0.05%
2019/11/28	0	0.00	1	42.60	42.60	-1	4,179	-0.02%
2019/11/27	10	41.75	0.1	41.85	41.85	9.9	4,082	0.24%
2019/11/25	0	0.00	4	41.89	41.85	-4	3,969	-0.10%
2019/11/22	1	42.10	0	0.00	42.10	1	3,822	0.03%
2019/11/21	1	42.10	0	0.00	42.20	1	3,742	0.03%
2019/11/20	3	42.33	1	42.30	42.35	2	3,647	0.05%
2019/11/19	1	42.30	0	0.00	42.30	1	3,571	0.03%
2019/11/18	1	42.30	0.6	42.20	42.25	0.4	3,463	0.01%
2019/11/15	3	43.17	1	42.90	42.60	2	3,341	0.06%
2019/11/14	10	43.65	86.2	43.58	43.20	-76.2	3,082	-2.47%
2019/11/12	17	35.91	6	35.77	36.10	11	2,244	0.49%
2019/11/11	2.1	35.54	0	0.00	35.40	2.1	2,177	0.10%
2019/11/08	3	35.30	0	0.00	35.30	3	2,160	0.14%
2019/11/07	6	35.08	2	35.30	35.05	4	2,156	0.19%
2019/11/06	2	35.05	0	0.00	35.10	2	2,134	0.09%
2019/11/05	1	35.10	0	0.00	35.00	1	2,103	0.05%
2019/11/04	1	35.10	1	34.95	35.10	0	2,104	0.00%
2019/10/31	2	34.80	0	0.00	34.80	2	2,093	0.10%
2019/10/30	1	34.85	0	0.00	34.90	1	2,059	0.05%
2019/10/28	2	34.85	0	0.00	34.90	2	2,048	0.10%
2019/10/25	2	34.98	0	0.00	34.80	2	2,037	0.10%
2019/10/24	4	35.25	2	35.00	35.25	2	1,984	0.10%
2019/10/23	2	34.98	0	0.00	34.95	2	1,949	0.10%
2019/10/22	2	35.00	0	0.00	35.00	2	1,933	0.10%
2019/10/21	2	35.00	0	0.00	35.00	2	1,903	0.11%
2019/10/17	6	35.17	0	0.00	35.20	6	1,816	0.33%
2019/10/16	5	35.30	0	0.00	35.45	5	1,783	0.28%
2019/10/14	0.1	34.80	0	0.00	34.75	0.1	1,613	0.01%
2019/10/09	4	34.60	0	0.00	34.60	4	1,567	0.26%
2019/10/08	9	35.08	3	34.87	35.00	6	1,523	0.39%
2019/10/07	34.1	35.80	12.2	35.88	35.90	21.9	1,374	1.59%
2019/09/27	2	38.90	0	0.00	38.75	2	1,155	0.17%
2019/09/26	0.1	39.10	0	0.00	39.10	0.1	1,156	0.01%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/12	0	39.20	0	0.00	39.05	0	1,149	0.00%
2019/09/11	0.1	39.00	0	0.00	39.00	0.1	1,162	0.01%
2019/09/09	0	0.00	1	38.95	39.05	-1	1,158	-0.09%
2019/08/29	11	38.00	0	0.00	38.00	11	1,170	0.94%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/27	3	40.15	0	0.00	40.20	3	1,105	0.27%
2019/08/26	0	0.00	2	40.10	40.10	-2	1,095	-0.18%
2019/08/23	2	40.55	0	0.00	40.50	2	1,080	0.19%
2019/08/20	1	40.45	0	0.00	40.35	1	1,066	0.10%
2019/08/08	1	40.50	0	0.00	40.50	1	1,074	0.09%
2019/08/02	6	39.85	0	0.00	39.75	6	1,133	0.53%
2019/07/29	2	40.65	0	0.00	40.75	2	1,212	0.16%
2019/07/25	1	41.05	0	0.00	41.05	1	1,229	0.08%
2019/07/24	1	41.10	0	0.00	41.10	1	1,230	0.08%
2019/07/23	0	0.00	2	40.95	40.95	-2	1,227	-0.16%
2019/07/22	0	0.00	1.1	40.60	40.75	-1.1	1,217	-0.09%
2019/07/17	0	0.00	10	40.15	40.20	-10	1,212	-0.82%
2019/07/16	0	0.00	90	40.25	40.20	-90	1,219	-7.38%
2019/07/11	2	40.55	0	0.00	40.55	2	1,236	0.16%
2019/07/10	2	40.35	0	0.00	40.35	2	1,247	0.16%
2019/07/04	0.1	40.00	0	0.00	40.10	0.1	1,271	0.01%
2019/07/03	0	0.00	2	40.05	40.25	-2	1,279	-0.16%
2019/07/01	0	0.00	6	40.47	40.45	-6	1,321	-0.45%
2019/06/28	2	40.10	1	40.20	39.95	1	1,308	0.08%
2019/06/27	1	39.95	1	40.00	40.00	0	1,309	0.00%
2019/06/24	30	39.95	3	39.85	39.90	27	1,325	2.04%
2019/06/21	0	0.00	5	39.70	39.65	-5	1,333	-0.37%
2019/06/20	0	0.00	1	39.75	39.70	-1	1,344	-0.07%
2019/06/19	0	0.00	3	39.48	39.45	-3	1,353	-0.22%
2019/06/11	2	38.90	0	0.00	38.90	2	1,392	0.14%
2019/06/10	10	38.50	0	0.00	38.70	10	1,389	0.72%
2019/06/05	3	38.50	0	0.00	38.35	3	1,431	0.21%
2019/06/03	3.1	38.31	0	0.00	38.45	3.1	1,459	0.21%
2019/05/30	2	38.10	0	0.00	38.20	2	1,495	0.13%
2019/05/28	2	38.40	0	0.00	37.85	2	1,505	0.13%
2019/05/27	2	38.40	0	0.00	38.35	2	1,501	0.13%
2019/05/23	3	37.90	0	0.00	37.85	3	1,534	0.20%
2019/05/21	4	38.35	0	0.00	38.35	4	1,685	0.24%
2019/05/16	13	38.32	0	0.00	38.20	13	1,696	0.77%
2019/05/15	2	38.70	0	0.00	38.70	2	1,701	0.12%
2019/05/14	0	0.00	3	38.35	38.50	-3	1,697	-0.18%
2019/05/13	1	38.50	2	38.45	38.55	-1	1,678	-0.06%
2019/05/09	5	39.85	0	0.00	39.50	5	1,631	0.31%
2019/05/03	1	41.40	0	0.00	41.40	1	1,521	0.07%
2019/05/02	1	41.40	1	41.45	41.40	0	1,518	0.00%
2019/04/29	12.2	40.82	0	0.00	40.75	12.2	1,492	0.82%
2019/04/24	24	40.88	0	0.00	40.95	24	1,503	1.60%
2019/04/23	20	40.95	0	0.00	40.95	20	1,516	1.32%
2019/04/19	2	40.80	0	0.00	40.80	2	1,538	0.13%
2019/04/18	1	40.70	0	0.00	40.60	1	1,547	0.06%
2019/04/17	2	40.90	0	0.00	41.00	2	1,561	0.13%
2019/04/15	0	0.00	1	41.40	41.15	-1	1,539	-0.06%
2019/04/12	2	41.20	2	41.35	41.20	0	1,524	0.00%
2019/04/11	0	41.20	1	41.25	41.20	-1	1,511	-0.07%
2019/04/10	0.4	40.75	2	40.60	40.75	-1.6	1,485	-0.11%
2019/04/08	3	40.53	0	0.00	40.55	3	1,470	0.20%
2019/04/02	0	0.00	12.3	41.00	41.00	-12.3	1,407	-0.87%
2019/04/01	1	40.80	0	0.00	40.80	1	1,392	0.07%
2019/03/29	1	40.60	0	0.00	40.65	1	1,379	0.07%
2019/03/28	1	40.54	0	0.00	40.55	1	1,388	0.07%
2019/03/19	1	40.10	0	0.00	40.10	1	1,385	0.07%
2019/03/18	0	0.00	1	40.15	40.25	-1	1,374	-0.07%
2019/03/15	0	0.00	1	40.40	40.35	-1	1,360	-0.07%
2019/03/12	1	39.90	0	0.00	39.90	1	1,346	0.07%
2019/03/11	1	39.85	0	0.00	39.90	1	1,329	0.08%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/07	2	39.80	0	0.00	39.65	2	1,320	0.15%
2019/03/06	11	39.79	0	0.00	39.80	11	1,305	0.84%
2019/02/27	2	39.98	0	0.00	40.10	2	1,258	0.16%
2019/02/22	2	40.00	0	0.00	40.00	2	1,259	0.16%
2019/02/21	4	40.01	1	40.05	40.00	3	1,241	0.24%
2019/02/20	2	40.35	0	0.00	40.25	2	1,191	0.17%
2019/02/18	0	0.00	2	41.85	41.85	-2	1,103	-0.18%
2019/02/15	0	0.00	16	41.35	41.50	-16	1,094	-1.46%
2019/02/14	10	41.10	0	0.00	41.50	10	1,099	0.91%
2019/02/11	5	40.85	0	0.00	40.80	5	1,120	0.45%
2019/01/30	30	40.88	2	41.05	40.85	28	1,132	2.47%
2019/01/29	6	40.30	0	0.00	40.65	6	1,125	0.53%
2019/01/28	34	40.61	0	0.00	40.65	34	1,126	3.02%
2019/01/17	1	40.05	0	0.00	40.05	1	1,157	0.09%
2019/01/10	3	39.25	0	0.00	39.35	3	1,136	0.26%
2019/01/08	0	0.00	1	38.70	38.65	-1	1,156	-0.09%
2019/01/02	0	0.00	1	38.75	38.75	-1	1,293	-0.08%
2018/12/27	2	38.75	0	0.00	38.65	2	1,332	0.15%
2018/12/26	1	38.60	0	0.00	38.55	1	1,335	0.07%
2018/12/21	1	38.55	0	0.00	38.70	1	1,343	0.07%
2018/12/20	1	38.75	0	0.00	38.75	1	1,322	0.08%
2018/12/19	3	39.03	0	0.00	39.10	3	1,293	0.23%
2018/12/18	1	39.20	0	0.00	39.20	1	1,277	0.08%
2018/12/17	2	39.58	0	0.00	39.60	2	1,273	0.16%
2018/12/14	1	39.70	0	0.00	39.85	1	1,281	0.08%
2018/11/16	0	0.00	10	40.36	40.60	-10	1,406	-0.71%
2018/11/14	10	39.70	0	0.00	39.95	10	1,386	0.72%
2018/11/13	1	39.00	0	0.00	39.45	1	1,393	0.07%
2018/11/12	5	39.41	2	39.40	39.50	3	1,397	0.21%
2018/10/26	1	38.60	0	0.00	39.25	1	1,699	0.06%
2018/10/25	3	39.30	0	0.00	38.90	3	1,712	0.18%
2018/10/24	4	39.75	0	0.00	40.00	4	1,705	0.23%
2018/10/19	2	40.45	0	0.00	40.00	2	1,705	0.12%
2018/10/17	0	0.00	2.1	41.35	41.25	-2.1	1,677	-0.12%
2018/10/16	5	40.75	0	44.20	40.80	5	1,657	0.30%
2018/10/11	1	39.55	0	0.00	39.40	1	1,583	0.06%
2018/10/09	0	0.00	1	41.00	41.00	-1	1,505	-0.07%
2018/10/05	0	0.00	1	41.50	41.50	-1	1,486	-0.07%
2018/10/04	0	0.00	3	42.35	42.55	-3	1,451	-0.21%
2018/10/02	1	42.70	0	0.00	42.60	1	1,449	0.07%
2018/09/28	6	42.55	0	0.00	42.65	6	1,460	0.41%
2018/09/25	1	42.70	0	0.00	42.65	1	1,459	0.07%
2018/09/19	2	43.00	0	0.00	43.00	2	1,471	0.14%
2018/09/14	2	43.20	10	43.30	43.20	-8	1,467	-0.55%
2018/09/13	2	43.15	0	0.00	43.15	2	1,436	0.14%
2018/09/12	12	42.73	0	0.00	42.90	12	1,433	0.84%
2018/09/11	6	42.48	0	0.00	42.50	6	1,440	0.42%
2018/09/07	0	0.00	3	43.20	43.05	-3	1,388	-0.22%
2018/09/06	1	43.70	0.1	43.65	43.45	0.9	1,370	0.06%
2018/09/05	7	44.15	0	0.00	43.75	7	1,359	0.51%
2018/09/04	10	44.08	0	0.00	44.00	10	1,345	0.74%
2018/09/03	1	43.90	0.8	43.95	43.90	0.2	1,330	0.02%
2018/08/30	2	43.80	1.1	43.76	43.80	0.9	1,328	0.07%
2018/08/28	3	43.73	0	0.00	43.70	3	1,310	0.23%
2018/08/27	28	43.77	0	0.00	43.75	28	1,311	2.13%
2018/08/24	0	0.00	1	44.00	43.80	-1	1,309	-0.08%
2018/08/23	0	0.00	3	44.08	44.00	-3	1,330	-0.23%
2018/08/22	1	44.00	0	0.00	43.95	1	1,334	0.07%
2018/08/21	1	44.15	0	0.00	44.15	1	1,331	0.08%
2018/08/20	2	44.05	7	44.11	44.00	-5	1,327	-0.38%
2018/08/17	4	44.40	1	44.45	44.40	3	1,312	0.23%
2018/08/16	4	44.00	2	44.05	44.10	2	1,288	0.16%
2018/08/15	3	44.35	8	44.31	44.35	-5	1,259	-0.40%
2018/08/14	9	44.69	2	44.68	44.65	7	1,245	0.56%
2018/08/13	7	44.12	3	44.38	44.50	4	1,223	0.33%
2018/08/10	0	0.00	5	44.65	44.50	-5	1,188	-0.42%
2018/08/09	3	44.22	25	44.17	44.15	-22	1,142	-1.93%
2018/08/08	15	42.60	0	0.00	42.60	15	1,034	1.45%
2018/08/03	6	45.13	0	0.00	45.15	6	1,087	0.55%
2018/08/02	0	0.00	0.7	45.45	45.40	-0.7	1,040	-0.06%
2018/07/31	3	45.10	0	0.00	45.15	3	1,011	0.30%
2018/07/23	0	0.00	1	44.35	44.40	-1	1,085	-0.09%
2018/07/10	2	44.15	0	0.00	43.95	2	1,229	0.16%
2018/07/04	2	44.15	0	0.00	44.25	2	1,343	0.15%
2018/06/29	1	43.95	0	0.00	44.45	1	1,423	0.07%
2018/06/28	2	44.05	0	0.00	44.00	2	1,424	0.14%
2018/06/27	4	44.45	0	0.00	44.50	4	1,445	0.28%
2018/06/26	4	44.36	0	0.00	44.30	4	1,459	0.27%
2018/06/22	1	44.70	0	0.00	44.75	1	1,494	0.07%
2018/06/19	2	45.05	0	0.00	45.05	2	1,536	0.13%
2018/06/11	0	0.00	1	46.25	46.10	-1	1,559	-0.06%
2018/06/06	0	0.00	1	46.15	46.15	-1	1,583	-0.06%
2018/06/04	0	0.00	1	45.90	46.05	-1	1,590	-0.06%
2018/05/31	0	0.00	3	45.65	45.50	-3	1,589	-0.19%
2018/05/17	0	0.00	1	46.00	45.95	-1	1,708	-0.06%
2018/05/16	2	45.95	2	45.85	45.95	0	1,712	0.00%
2018/05/08	0	0.00	1	45.90	45.90	-1	1,674	-0.06%
2018/05/03	2	44.70	0	0.00	44.70	2	1,684	0.12%
2018/05/02	2	44.80	0	0.00	44.65	2	1,675	0.12%
2018/04/25	2	44.45	0	0.00	44.50	2	1,631	0.12%
2018/04/24	2	44.80	0	0.00	44.50	2	1,622	0.12%
2018/04/23	2	45.55	0	0.00	45.40	2	1,628	0.12%
2018/04/19	2	46.15	0	0.00	46.00	2	1,631	0.12%
2018/04/18	3	45.98	0	0.00	45.90	3	1,665	0.18%
2018/04/17	3	45.98	0	0.00	46.00	3	1,661	0.18%
2018/04/13	3	46.63	0	0.00	46.50	3	1,635	0.18%
2018/04/12	3	46.70	0	0.00	46.75	3	1,613	0.19%
2018/04/11	1	47.00	0	0.00	46.90	1	1,598	0.06%
2018/04/03	0	0.00	4	47.10	47.35	-4	1,510	-0.26%
2018/04/02	0	0.00	4	47.25	47.50	-4	1,504	-0.27%
2018/03/29	2	47.10	0	0.00	47.10	2	1,424	0.14%
2018/03/27	2	46.45	0	0.00	46.45	2	1,392	0.14%
2018/03/26	0	0.00	0.2	46.50	46.30	-0.2	1,390	-0.02%
2018/03/23	1	46.10	0	0.00	46.50	1	1,390	0.07%
2018/03/16	1	46.10	10	46.29	46.10	-9	1,466	-0.61%
2018/03/15	10	46.50	0	0.00	46.40	10	1,463	0.68%
2018/03/07	2	46.50	0	0.00	46.00	2	1,563	0.13%
2018/03/06	10	46.75	0	0.00	46.40	10	1,562	0.64%
2018/02/27	2	47.25	0	0.00	47.05	2	1,575	0.13%
2018/02/26	0	0.00	5	47.15	47.20	-5	1,575	-0.32%
2018/02/22	0	0.00	5	46.70	47.15	-5	1,565	-0.32%
2018/02/21	0	0.00	1	46.35	46.80	-1	1,570	-0.06%
2018/02/09	14	44.98	0	0.00	44.90	14	1,580	0.89%
2018/02/07	6	45.72	5	45.75	45.50	1	1,530	0.07%
2018/02/06	6	45.02	0	0.00	45.35	6	1,538	0.39%
2018/02/05	1	46.05	0	0.00	46.55	1	1,562	0.06%
2018/01/30	4	47.38	1	47.30	47.15	3	1,626	0.18%
2018/01/23	4	46.98	0	0.00	46.95	4	1,656	0.24%
2018/01/22	1	47.10	1	47.00	47.00	0	1,657	0.00%
2018/01/18	10	46.35	0	0.00	46.55	10	1,661	0.60%
2018/01/17	2	45.78	0	0.00	46.50	2	1,668	0.12%
2018/01/16	1	46.45	3	46.63	46.80	-2	1,646	-0.12%
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/12	0.4	46.35	1	46.30	46.35	-0.7	1,637	-0.04%
2018/01/11	13	45.48	0	0.00	45.60	13	1,605	0.81%
2018/01/10	11	45.38	0	0.00	45.20	11	1,608	0.68%
2018/01/08	1	45.50	0	0.00	45.40	1	1,675	0.06%
2018/01/04	4	45.59	0	0.00	45.50	4	1,717	0.23%