文曄 (3036)-台中銀-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
26,197張
產業
上市電子通路類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	135.50	0	0.00	135.50	1.1	15,182	0.01%
2024/05/07	0	149.00	0	0.00	150.50	0	15,202	0.00%
2024/05/06	0	149.50	0	0.00	151.00	0	15,341	0.00%
2024/05/02	0	151.50	0	0.00	152.50	0	15,559	0.00%
2024/04/30	0	150.50	0	0.00	150.00	0	15,694	0.00%
2024/04/29	0	145.00	0	0.00	144.00	0	15,931	0.00%
2024/04/26	0	143.00	0	0.00	142.50	0	16,389	0.00%
2024/04/25	0	146.50	0	0.00	145.50	0	16,636	0.00%
2024/04/24	0	150.50	0	0.00	150.50	0	17,205	0.00%
2024/04/23	0	147.00	0	0.00	147.00	0	17,902	0.00%
2024/04/22	0	147.00	0	0.00	145.00	0	18,185	0.00%
2024/04/19	0	154.00	0	0.00	152.00	0	18,211	0.00%
2024/04/18	0	160.50	0	0.00	161.00	0	18,395	0.00%
2024/04/17	0	162.50	0	0.00	162.00	0	18,605	0.00%
2024/04/15	0	159.00	0.1	161.83	159.00	-0.1	18,414	0.00%
2024/04/12	0	165.00	0	0.00	165.50	0	18,195	0.00%
2024/04/09	3	136.00	0	0.00	135.50	3	16,565	0.02%
2024/04/08	0	140.25	0	0.00	138.50	0	16,442	0.00%
2024/04/03	0	142.00	0	0.00	140.50	0	16,264	0.00%
2024/04/02	0	142.50	0	0.00	142.00	0	16,062	0.00%
2024/04/01	0	143.25	0	0.00	141.50	0	15,972	0.00%
2024/03/28	0	151.50	0	0.00	150.00	0	15,735	0.00%
2024/03/27	0	151.50	0	0.00	150.00	0	15,708	0.00%
2024/03/26	0	156.00	0	0.00	156.00	0	15,665	0.00%
2024/03/20	0	159.00	0	0.00	158.50	0	15,677	0.00%
2024/03/19	1	162.50	1	165.97	166.00	0	15,488	0.00%
2024/03/18	0	158.00	0.1	157.21	160.00	-0.1	15,261	0.00%
2024/03/15	0	154.00	0	0.00	155.00	0	15,106	0.00%
2024/03/14	0	147.00	0	0.00	144.50	0	14,883	0.00%
2024/03/13	0	150.50	0	0.00	149.50	0	14,801	0.00%
2024/03/12	2	155.50	0	0.00	155.50	2	14,662	0.01%
2024/03/11	0	158.50	0	0.00	158.50	0	14,576	0.00%
2024/03/08	0	163.83	0	0.00	159.50	0	14,534	0.00%
2024/03/07	0	0.00	0.1	168.00	165.50	-0.1	14,464	0.00%
2024/03/06	0	168.00	0	0.00	172.00	0	14,393	0.00%
2024/03/04	0	170.00	0	0.00	172.00	0	14,308	0.00%
2024/03/01	0	154.50	0	0.00	163.00	0	13,957	0.00%
2024/02/27	0	170.00	0	0.00	170.00	0	13,349	0.00%
2024/02/26	0	173.50	0	0.00	175.50	0	13,207	0.00%
2024/02/21	0	168.75	0	0.00	166.50	0	12,837	0.00%
2024/02/20	0	163.00	0	0.00	164.50	0	12,881	0.00%
2024/02/19	0.1	162.30	0	0.00	163.50	0.1	12,921	0.00%
2024/02/16	0	164.00	0	0.00	163.00	0	12,993	0.00%
2024/02/05	0	0.00	0	169.00	171.00	0	12,948	0.00%
2024/02/02	0	178.50	0	173.00	172.50	0	12,773	0.00%
2024/02/01	0	171.50	0	0.00	173.00	0	12,144	0.00%
2024/01/31	0	158.25	0	0.00	158.00	0	11,969	0.00%
2024/01/30	0	161.50	0.1	159.00	160.00	0	12,049	0.00%
2024/01/29	0	153.50	0	0.00	151.50	0	12,000	0.00%
2024/01/26	0	148.00	0	0.00	149.50	0	11,911	0.00%
2024/01/24	0	153.00	0	0.00	152.50	0	11,911	0.00%
2024/01/23	0	156.00	0	0.00	155.00	0	11,812	0.00%
2024/01/22	0	154.50	0	0.00	156.00	0	11,625	0.00%
2024/01/19	0	142.50	0	0.00	142.00	0	11,140	0.00%
2024/01/17	0	0.00	1	147.00	147.00	-1	10,285	-0.01%
2024/01/11	0	0.00	1	128.00	126.50	-1	8,536	-0.01%
2024/01/10	0	0.00	1	121.00	119.00	-1	8,185	-0.01%
2024/01/05	0	0.00	1	117.50	117.00	-1	8,419	-0.01%
2023/12/28	1	115.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/25	0	0.00	1	115.50	117.00	-1	11,245	-0.01%
2023/12/15	1	112.00	0	0.00	112.00	1	13,628	0.01%
2023/12/14	1	116.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	119.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	2	118.00	119.00	-2	14,033	-0.01%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/06	1	118.00	0	0.00	118.00	1	13,820	0.01%
2023/12/01	1	119.00	0	0.00	118.00	1	13,693	0.01%
2023/11/29	0	0.00	1	120.00	118.50	-1	13,619	-0.01%
2023/11/17	1.5	116.00	0	0.00	114.00	1.5	12,949	0.01%
2023/11/02	0	0.00	5	124.00	123.50	-5	10,218	-0.05%
2023/10/23	0	113.50	0	0.00	114.00	0	9,318	0.00%
2023/10/17	2	117.00	2	117.50	118.00	0	9,055	0.00%
2023/10/11	5	117.50	0	0.00	118.00	5	8,363	0.06%
2023/10/06	1	116.50	1	117.50	116.50	0	8,172	0.00%
2023/10/05	1	118.00	1	119.00	119.00	0	7,900	0.00%
2023/10/04	3	111.00	3	111.50	111.50	0	7,272	0.00%
2023/09/28	1	105.50	1	107.00	111.50	0	6,309	0.00%
2023/09/21	10	98.96	10	98.70	103.00	0	3,587	0.00%
2023/08/24	0	0.00	1	68.40	68.80	-1	1,509	-0.07%
2023/08/23	1	68.80	0	0.00	68.90	1	1,508	0.07%
2023/05/04	0	67.30	0	0.00	67.10	0	971	0.00%
2022/07/18	0	0.00	1	64.30	64.50	-1	5,613	-0.02%
2022/07/11	1	63.50	0	0.00	63.10	1	5,893	0.02%
2022/07/08	0	0.00	1	62.10	62.90	-1	5,916	-0.02%
2022/06/29	1	68.00	0	0.00	67.30	1	5,775	0.02%
2022/01/26	1	87.00	1	88.60	85.00	0	3,729	0.00%
2022/01/25	2	87.45	2	85.35	86.50	0	3,602	0.00%
2022/01/21	2	88.70	2	89.30	89.20	0	3,413	0.00%
2021/01/14	0	0.00	1	43.00	42.80	-1	1,293	-0.08%
2019/12/24	1	41.30	0	0.00	41.40	1	5,110	0.02%
2019/12/05	2	40.85	0	0.00	41.05	2	4,904	0.04%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/14	5	43.41	0	0.00	43.20	5	3,082	0.16%
2019/11/07	5	35.30	5	35.10	35.05	0	2,156	0.00%
2019/11/06	0	0.00	0.2	35.10	35.10	-0.2	2,134	-0.01%
2019/11/04	0	0.00	1	35.00	35.10	-1	2,104	-0.05%
2019/10/16	10	34.90	24	35.23	35.45	-14	1,783	-0.79%
2019/10/14	0	0.00	20	34.85	34.75	-20	1,613	-1.24%
2019/10/08	74	35.18	60	35.21	35.00	14	1,523	0.92%
2019/10/07	30	34.81	10	35.68	35.90	20	1,374	1.45%
2018/10/05	0	0.00	8	41.60	41.50	-8	1,486	-0.54%
2018/08/10	3	44.65	0	0.00	44.50	3	1,188	0.25%
2018/08/09	5	44.35	0	0.00	44.15	5	1,142	0.44%
2018/02/23	0	0.00	5	47.30	47.20	-5	1,570	-0.32%
2018/02/09	5	45.00	0	0.00	44.90	5	1,580	0.32%
2018/01/31	0	0.00	6	47.00	47.00	-6	1,600	-0.37%