文曄 (3036)-大昌-安康券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	148.67	3	152.50	150.50	0	15,202	0.00%
2024/05/06	3	149.33	0	0.00	151.00	3	15,341	0.02%
2024/05/03	2	152.50	1	155.50	150.00	1	15,481	0.01%
2024/05/02	1	152.00	1	149.50	152.50	0	15,559	0.00%
2024/04/30	2.1	151.19	4.5	149.17	150.00	-2.4	15,694	-0.02%
2024/04/29	2.5	144.30	4	146.00	144.00	-1.5	15,931	-0.01%
2024/04/26	3.1	142.44	0	0.00	142.50	3.1	16,389	0.02%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	7	150.07	8.7	148.80	150.50	-1.7	17,205	-0.01%
2024/04/23	12.6	146.99	11.8	146.84	147.00	0.8	17,902	0.00%
2024/04/22	5	145.50	6	147.00	145.00	-1	18,185	-0.01%
2024/04/19	3	150.33	1	152.00	152.00	2	18,211	0.01%
2024/04/18	8	162.44	9.3	161.82	161.00	-1.3	18,395	-0.01%
2024/04/17	5	161.10	5	161.50	162.00	0	18,605	0.00%
2024/04/16	9	151.50	12	152.83	151.00	-3	18,613	-0.02%
2024/04/15	7.1	160.21	3	160.33	159.00	4.1	18,414	0.02%
2024/04/12	7	161.50	7	163.36	165.50	0	18,195	0.00%
2024/04/11	16	155.69	23	155.87	158.00	-7	17,688	-0.04%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	2.1	136.74	2.3	136.63	135.50	-0.2	16,565	0.00%
2024/04/08	6.6	140.79	1.5	139.33	138.50	5.1	16,442	0.03%
2024/04/03	5.1	145.87	2	146.00	140.50	3.1	16,264	0.02%
2024/04/01	2.1	144.05	1	143.00	141.50	1.1	15,972	0.01%
2024/03/29	5.1	148.42	1	147.50	147.50	4.1	15,781	0.03%
2024/03/28	4	151.63	0.7	152.50	150.00	3.3	15,735	0.02%
2024/03/27	2	151.25	1	151.50	150.00	1	15,708	0.01%
2024/03/26	4	157.50	3.5	159.00	156.00	0.5	15,665	0.00%
2024/03/25	1.3	159.63	1	160.00	160.00	0.3	15,653	0.00%
2024/03/22	3.2	160.42	1	158.50	159.00	2.2	15,719	0.01%
2024/03/21	1	160.50	2.3	161.85	161.50	-1.3	15,663	-0.01%
2024/03/20	9.3	160.33	7	158.71	158.50	2.3	15,677	0.01%
2024/03/19	5	162.60	7	164.71	166.00	-2	15,488	-0.01%
2024/03/18	3	157.67	3	158.83	160.00	0	15,261	0.00%
2024/03/15	6.1	152.95	10	152.15	155.00	-4	15,106	-0.03%
2024/03/14	4	146.88	2	145.00	144.50	2	14,883	0.01%
2024/03/13	1	150.00	0	0.00	149.50	1	14,801	0.01%
2024/03/12	1	156.00	0	0.00	155.50	1	14,662	0.01%
2024/03/11	2.3	160.48	0	0.00	158.50	2.3	14,576	0.02%
2024/03/08	0.6	161.91	3	164.00	159.50	-2.5	14,534	-0.02%
2024/03/07	8.3	171.32	2.3	170.03	165.50	6	14,464	0.04%
2024/03/06	4	172.88	7.3	171.46	172.00	-3.3	14,393	-0.02%
2024/03/05	1.6	168.41	0	0.00	169.50	1.6	14,335	0.01%
2024/03/04	4	169.88	7.2	171.64	172.00	-3.2	14,308	-0.02%
2024/03/01	8.2	160.67	5	158.10	163.00	3.2	13,957	0.02%
2024/02/29	1	169.50	1	169.50	171.50	0	13,399	0.00%
2024/02/27	4	169.50	3	170.50	170.00	1	13,349	0.01%
2024/02/26	2	175.50	0	0.00	175.50	2	13,207	0.02%
2024/02/23	3	173.00	6	172.00	169.50	-3	13,015	-0.02%
2024/02/22	4	169.63	5	171.60	173.50	-1	12,929	-0.01%
2024/02/21	3	166.50	6.2	165.66	166.50	-3.2	12,837	-0.02%
2024/02/20	3.2	162.56	5	163.10	164.50	-1.8	12,881	-0.01%
2024/02/19	9	164.17	8	163.63	163.50	1	12,921	0.01%
2024/02/16	7	165.79	4	168.88	163.00	3	12,993	0.02%
2024/02/15	5	175.50	4	176.75	172.50	1	13,071	0.01%
2024/02/05	5	170.50	4	169.00	171.00	1	12,948	0.01%
2024/02/02	16.3	178.08	16	176.94	172.50	0.3	12,773	0.00%
2024/02/01	0	0.00	3	171.50	173.00	-3	12,144	-0.02%
2024/01/31	5	159.40	4	161.13	158.00	1	11,969	0.01%
2024/01/30	7	157.86	7.2	159.87	160.00	-0.2	12,049	0.00%
2024/01/29	1	155.00	3	154.33	151.50	-2	12,000	-0.02%
2024/01/26	3	150.50	21	148.40	149.50	-18	11,911	-0.15%
2024/01/25	3.1	153.51	2	155.00	152.50	1.1	11,796	0.01%
2024/01/23	5	156.90	3	155.50	155.00	2	11,812	0.02%
2024/01/22	1	151.50	4.2	154.65	156.00	-3.2	11,625	-0.03%
2024/01/19	26	143.63	5	143.90	142.00	21	11,140	0.19%
2024/01/18	6	146.08	5	145.80	146.00	1	10,885	0.01%
2024/01/17	7	140.21	7.1	142.90	147.00	-0.1	10,285	0.00%
2024/01/16	2	133.00	8	132.69	134.50	-6	9,519	-0.06%
2024/01/15	4	127.75	0	0.00	127.00	4	9,177	0.04%
2024/01/12	11.7	127.49	9.2	128.83	127.50	2.5	9,016	0.03%
2024/01/11	0	0.00	10	130.30	126.50	-10	8,536	-0.12%
2024/01/10	1	119.50	0	0.00	119.00	1	8,185	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	4	113.50	4	114.00	114.50	0	8,563	0.00%
2024/01/03	0	0.00	1	116.00	117.50	-1	8,668	-0.01%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	2	116.75	2	116.75	113.50	0	9,535	0.00%
2023/12/27	0	0.00	14	118.11	119.00	-14	9,758	-0.14%
2023/12/25	1	117.00	5	118.10	117.00	-4	11,245	-0.04%
2023/12/22	17	116.38	1	116.00	116.00	16	11,705	0.14%
2023/12/21	0	0.00	1	114.50	113.50	-1	11,817	-0.01%
2023/12/18	0.1	111.50	0	0.00	111.50	0.1	13,275	0.00%
2023/12/15	2	115.00	0	0.00	112.00	2	13,628	0.01%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/06	1	117.50	8	117.69	118.00	-7	13,820	-0.05%
2023/12/05	0	0.00	1	115.50	116.00	-1	13,772	-0.01%
2023/12/04	2	115.25	0	0.00	114.50	2	13,739	0.01%
2023/12/01	0	0.00	5	118.00	118.00	-5	13,693	-0.04%
2023/11/30	1	118.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	12	118.96	13	118.58	118.50	-1	13,619	-0.01%
2023/11/28	3	116.17	1	115.50	116.50	2	13,450	0.01%
2023/11/27	10	117.25	0	0.00	115.00	10	13,386	0.07%
2023/11/21	1	115.00	1	115.00	115.00	0	13,120	0.00%
2023/11/16	3	119.67	0	0.00	118.50	3	12,798	0.02%
2023/11/15	10	122.80	5	123.20	124.50	5	12,652	0.04%
2023/11/14	6	125.42	5	124.90	125.50	1	12,392	0.01%
2023/11/13	2	126.75	1	126.50	125.00	1	12,044	0.01%
2023/11/10	2	141.75	8	141.69	138.50	-6	11,813	-0.05%
2023/11/09	7	143.50	4	145.00	144.50	3	11,661	0.03%
2023/11/08	14	150.96	9	149.39	149.50	5	11,420	0.04%
2023/11/07	4	141.38	6.2	145.74	148.50	-2.2	11,018	-0.02%
2023/11/06	4	129.25	4	133.75	135.00	0	10,699	0.00%
2023/11/03	1	124.50	2	126.25	125.00	-1	10,326	-0.01%
2023/11/02	2	121.25	2	121.00	123.50	0	10,218	0.00%
2023/11/01	5	121.00	4	120.00	120.00	1	10,111	0.01%
2023/10/20	1	116.50	1	115.50	115.00	0	9,278	0.00%
2023/10/19	1	115.50	2	116.25	116.00	-1	9,248	-0.01%
2023/10/18	1	116.50	1	116.00	115.00	0	9,152	0.00%
2023/10/17	2	120.50	4	119.38	118.00	-2	9,055	-0.02%
2023/10/16	1	116.50	5	117.50	118.00	-4	8,801	-0.05%
2023/10/13	2	116.75	1	115.50	115.50	1	8,684	0.01%
2023/10/12	2	119.25	1	117.50	119.00	1	8,531	0.01%
2023/10/11	1	118.00	1	116.00	118.00	0	8,363	0.00%
2023/10/06	3	117.50	7	116.57	116.50	-4	8,172	-0.05%
2023/10/05	4	118.00	1	118.50	119.00	3	7,900	0.04%
2023/10/04	4	111.00	7	110.43	111.50	-3	7,272	-0.04%
2023/10/03	4	111.00	1	110.50	112.00	3	7,051	0.04%
2023/10/02	3	111.17	4	110.13	110.00	-1	6,767	-0.01%
2023/09/28	5	108.30	2	108.25	111.50	3	6,309	0.05%
2023/09/27	3	99.67	4	101.08	104.50	-1	5,250	-0.02%
2023/09/26	4	95.50	4	95.58	95.00	0	4,708	0.00%
2023/09/22	2	99.55	2.1	95.50	96.00	-0.1	4,222	0.00%
2023/09/21	1	100.50	1	100.00	103.00	0	3,587	0.00%
2023/09/20	1	97.90	4	99.00	100.00	-3	2,731	-0.11%
2023/09/19	1	94.50	2	94.75	91.00	-1	2,290	-0.04%
2023/09/08	1	73.70	0	0.00	74.00	1	1,555	0.06%
2023/08/18	0	0.00	1	64.90	65.10	-1	1,468	-0.07%
2023/08/16	0	0.00	1.1	71.40	72.00	-1.1	1,373	-0.08%
2023/07/26	0	0.00	1	66.30	66.50	-1	999	-0.10%
2023/07/25	0	0.00	1	66.30	66.70	-1	984	-0.10%
2023/07/14	0	0.00	1	69.70	69.90	-1	932	-0.11%
2023/07/13	2	70.50	1	69.20	70.50	1	924	0.11%
2023/07/10	0	0.00	1	68.30	68.30	-1	882	-0.11%
2023/07/05	6	70.85	20	69.58	69.40	-14	863	-1.62%
2023/07/04	16	68.70	0	0.00	70.20	16	841	1.90%
2023/06/30	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/28	1	67.30	0	0.00	67.40	1	814	0.12%
2023/06/20	0	0.00	1	67.60	67.90	-1	786	-0.13%
2023/06/12	0	0.00	1	68.00	67.90	-1	761	-0.13%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	0	0.00	1	67.40	67.40	-1	775	-0.13%
2023/06/01	1	65.60	0	0.00	66.20	1	777	0.13%
2023/05/30	1	66.70	0	0.00	66.60	1	782	0.13%
2023/05/22	0	0.00	30	66.40	66.70	-30	910	-3.30%
2023/05/04	0	0.00	1	67.10	67.10	-1	971	-0.10%
2023/04/25	0	0.00	1	65.80	65.70	-1	1,050	-0.10%
2023/04/21	0	0.00	10	66.90	66.20	-10	1,058	-0.94%
2023/04/20	0	0.00	1	67.60	67.10	-1	1,061	-0.09%
2023/04/17	0	0.00	3	67.50	67.70	-3	1,031	-0.29%
2023/04/14	0	0.00	1	67.50	67.40	-1	1,034	-0.10%
2023/04/10	1	67.50	1	67.50	67.50	0	1,048	0.00%
2023/04/07	1	67.50	0	0.00	67.50	1	1,048	0.10%
2023/04/06	1	66.60	0	0.00	67.40	1	1,048	0.10%
2023/03/29	0	66.60	0	0.00	66.70	0	1,170	0.00%
2023/03/28	0	66.20	0	0.00	66.10	0	1,260	0.00%
2023/03/23	0	0.00	3	67.10	66.90	-3	1,426	-0.21%
2023/03/22	2	66.70	0	0.00	66.70	2	1,435	0.14%
2023/03/21	0	0.00	1	66.40	66.50	-1	1,438	-0.07%
2023/03/15	0	0.00	4	66.40	66.20	-4	1,479	-0.27%
2023/03/14	2	66.35	0	0.00	66.30	2	1,492	0.13%
2023/03/13	1	65.80	2	66.50	66.90	-1	1,515	-0.07%
2023/03/10	4	66.08	0	0.00	66.70	4	1,518	0.26%
2023/03/09	30	66.70	0	0.00	66.70	30	1,519	1.97%
2023/03/08	1	66.20	0	0.00	66.30	1	1,528	0.07%
2023/03/07	1	66.00	0	0.00	66.10	1	1,538	0.07%
2023/02/24	2	64.60	1	64.30	65.00	1	1,517	0.07%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/20	1	67.40	1	67.40	67.60	0	1,480	0.00%
2023/02/03	0	0.00	1	66.60	66.90	-1	1,576	-0.06%
2023/02/02	1	66.00	1	65.70	65.90	0	1,634	0.00%
2023/01/17	0	0.00	1	63.20	63.40	-1	1,569	-0.06%
2023/01/11	0	0.00	1	63.30	63.60	-1	1,636	-0.06%
2023/01/03	0.1	60.70	0	0.00	61.10	0.1	1,846	0.01%
2022/12/26	1	62.40	0	0.00	62.50	1	1,920	0.05%
2022/12/23	1	62.30	1	62.60	62.70	0	1,940	0.00%
2022/12/22	0	0.00	2	62.90	63.30	-2	1,938	-0.10%
2022/12/21	2	61.50	0	0.00	61.70	2	1,893	0.11%
2022/12/20	2	62.85	1	61.70	61.70	1	1,835	0.05%
2022/12/19	0	0.00	4	64.05	64.20	-4	1,791	-0.22%
2022/12/13	1	62.70	6	62.80	62.70	-5	1,839	-0.27%
2022/12/12	1	62.30	0	0.00	62.50	1	1,896	0.05%
2022/12/09	0	0.00	2	63.40	63.40	-2	1,948	-0.10%
2022/12/05	3	62.67	1	62.50	62.80	2	1,972	0.10%
2022/11/30	1	62.10	1	62.70	62.90	0	1,981	0.00%
2022/11/23	11	60.57	0	0.00	60.30	11	2,002	0.55%
2022/11/18	0	0.00	2	61.20	60.60	-2	2,040	-0.10%
2022/11/16	1	60.30	0	0.00	59.90	1	2,038	0.05%
2022/11/14	1	60.40	1	60.20	60.40	0	2,023	0.00%
2022/11/09	1	58.90	2	59.20	59.40	-1	2,041	-0.05%
2022/11/07	2	58.00	0	0.00	57.90	2	2,058	0.10%
2022/10/31	3	58.63	0	0.00	58.30	3	2,172	0.14%
2022/10/26	3	61.07	0	0.00	61.90	3	2,134	0.14%
2022/10/21	1	62.60	0	0.00	62.30	1	2,190	0.05%
2022/10/20	2	61.85	0	0.00	63.20	2	2,193	0.09%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/17	1	60.90	4	61.40	61.50	-3	2,147	-0.14%
2022/10/14	1	62.00	6	62.12	61.40	-5	2,121	-0.24%
2022/10/13	4	61.33	0	0.00	60.20	4	2,128	0.19%
2022/10/11	0	0.00	1	63.40	62.80	-1	2,098	-0.05%
2022/10/07	0	0.00	1	62.00	61.70	-1	2,063	-0.05%
2022/10/06	0	0.00	1	61.70	61.60	-1	2,071	-0.05%
2022/09/29	1	58.30	1	58.40	59.00	0	2,122	0.00%
2022/09/22	1	59.70	0	0.00	59.70	1	2,292	0.04%
2022/09/20	2	59.40	6	60.00	60.30	-4	2,211	-0.18%
2022/09/19	1	60.50	0	0.00	60.10	1	2,152	0.05%
2022/09/16	5	61.02	1	61.60	61.90	4	2,185	0.18%
2022/09/14	1	61.80	0	0.00	61.90	1	2,475	0.04%
2022/09/12	1	62.60	0	0.00	62.70	1	2,971	0.03%
2022/09/08	0	0.00	4	61.65	62.00	-4	3,296	-0.12%
2022/09/05	3	63.77	0	0.00	63.00	3	3,648	0.08%
2022/09/02	1	64.90	2	65.10	64.60	-1	3,681	-0.03%
2022/09/01	1	64.40	1	64.70	64.50	0	3,742	0.00%
2022/08/31	1	64.60	0	0.00	64.70	1	3,767	0.03%
2022/08/30	5	64.40	0	0.00	64.50	5	3,816	0.13%
2022/08/29	5	64.78	2	64.80	64.70	3	3,908	0.08%
2022/08/26	3	65.23	5	65.84	66.00	-2	4,058	-0.05%
2022/08/25	1	64.70	0	0.00	64.70	1	4,082	0.02%
2022/08/22	0	0.00	2	64.70	64.40	-2	4,256	-0.05%
2022/08/19	0	0.00	3	64.40	64.40	-3	4,299	-0.07%
2022/08/17	3	65.40	0	0.00	65.00	3	4,454	0.07%
2022/08/16	2	65.60	2	65.80	65.50	0	4,461	0.00%
2022/08/12	2	65.10	2	64.50	65.10	0	4,552	0.00%
2022/08/09	1	64.80	1	65.20	64.50	0	4,740	0.00%
2022/08/08	4	66.25	0	0.00	65.50	4	4,756	0.08%
2022/08/01	0	0.00	2	70.10	70.20	-2	4,938	-0.04%
2022/07/29	2	69.20	0	0.00	69.20	2	5,033	0.04%
2022/07/28	0	0.00	3	69.03	69.50	-3	5,100	-0.06%
2022/07/27	2	68.30	0	0.00	68.70	2	5,273	0.04%
2022/07/25	0	0.00	3	67.53	68.30	-3	5,367	-0.06%
2022/07/18	2	64.15	2	64.60	64.50	0	5,613	0.00%
2022/07/08	0	0.00	1	62.40	62.90	-1	5,916	-0.02%
2022/07/06	1	60.40	0	0.00	59.90	1	5,903	0.02%
2022/06/29	1	67.30	0	0.00	67.30	1	5,775	0.02%
2022/06/27	0	0.00	7	69.11	68.70	-7	5,760	-0.12%
2022/06/24	10	69.02	0	0.00	67.70	10	5,784	0.17%
2022/06/23	1	70.40	0	0.00	71.00	1	5,718	0.02%
2022/06/22	0	0.00	4	71.40	70.70	-4	5,538	-0.07%
2022/06/21	0	0.00	4	70.63	70.80	-4	5,358	-0.07%
2022/06/20	9	69.66	12	68.75	68.00	-3	5,175	-0.06%
2022/06/17	14	79.27	0	0.00	77.30	14	4,855	0.29%
2022/06/16	0	0.00	1	79.90	79.90	-1	4,582	-0.02%
2022/06/15	1	79.20	11	79.44	78.60	-10	4,397	-0.23%
2022/06/14	2	76.10	0	0.00	76.90	2	4,261	0.05%
2022/06/13	3	77.17	2	77.40	77.20	1	4,204	0.02%
2022/06/10	8	79.55	0	0.00	78.70	8	4,156	0.19%
2022/06/08	0	0.00	2	80.80	80.30	-2	4,092	-0.05%
2022/06/07	2	79.00	0.2	80.70	80.70	1.8	4,058	0.04%
2022/05/30	0	0.00	1	75.80	76.00	-1	3,723	-0.03%
2022/05/23	3	73.60	3	72.50	72.40	0	3,734	0.00%
2022/05/20	2	72.10	2	73.70	73.60	0	3,740	0.00%
2022/05/18	1	72.10	1	72.40	72.20	0	3,875	0.00%
2022/05/17	0	0.00	1	69.90	71.00	-1	3,984	-0.03%
2022/05/13	0	0.00	1	68.70	68.60	-1	4,505	-0.02%
2022/05/11	1	68.70	0	0.00	68.70	1	4,538	0.02%
2022/05/10	1	67.10	0	0.00	68.90	1	4,525	0.02%
2022/05/04	1	68.10	0	0.00	68.00	1	4,550	0.02%
2022/05/03	1	69.10	0	0.00	69.80	1	4,464	0.02%
2022/04/26	0	0.00	1	72.30	72.80	-1	4,786	-0.02%
2022/04/20	1	73.90	40	72.90	74.30	-39	4,754	-0.82%
2022/04/19	0	0.00	30	78.78	78.20	-30	4,895	-0.61%
2022/04/18	1	78.10	0	0.00	77.60	1	4,963	0.02%
2022/04/15	2	80.20	2	79.70	79.60	0	5,024	0.00%
2022/04/08	1	76.70	0	0.00	77.20	1	5,157	0.02%
2022/03/29	6	82.00	6	81.40	81.40	0	5,463	0.00%
2022/03/28	1	80.30	0	0.00	82.30	1	5,466	0.02%
2022/03/25	1	83.40	1	83.20	83.20	0	5,431	0.00%
2022/03/21	20	86.50	21	85.83	85.80	-1	5,504	-0.02%
2022/03/18	2	87.25	0	0.00	86.90	2	5,500	0.04%
2022/03/17	2	84.70	2	85.00	84.90	0	5,451	0.00%
2022/03/08	20	80.60	20	80.40	80.40	0	5,415	0.00%
2022/03/03	0	0.00	0.1	85.00	85.00	-0.1	5,387	0.00%
2022/02/25	21	84.66	21	83.05	83.00	0	5,286	0.00%
2022/02/24	1.1	87.00	0	0.00	86.90	1.1	5,175	0.02%
2022/02/22	1	86.10	0	0.00	85.80	1	5,085	0.02%
2022/02/18	0.1	85.20	0	0.00	85.60	0.1	5,000	0.00%
2022/02/17	27	86.91	1	87.00	86.20	26	4,920	0.53%
2022/02/16	20	90.98	2	89.80	89.90	18	4,778	0.38%
2022/02/15	50	94.65	22	90.49	89.80	28	4,626	0.61%
2022/02/14	12	90.95	14	92.92	96.20	-2	4,161	-0.05%
2022/02/11	0	0.00	9	91.36	90.50	-9	3,921	-0.23%
2022/02/10	0	88.40	0	0.00	88.30	0	3,833	0.00%
2022/01/26	12	86.95	11	85.36	85.00	1	3,729	0.03%
2022/01/25	0	0.00	1	87.30	86.50	-1	3,602	-0.03%
2022/01/24	4	85.28	0	0.00	86.30	4	3,512	0.11%
2022/01/20	3	90.00	3	88.80	90.00	0	3,318	0.00%
2022/01/19	10	88.04	0	0.00	85.10	10	3,170	0.32%
2022/01/11	2	84.05	1	83.60	84.00	1	2,641	0.04%
2022/01/06	0	0.00	1	75.40	75.40	-1	2,171	-0.05%
2022/01/05	0	0.00	1	74.80	75.30	-1	2,130	-0.05%
2022/01/04	3	74.77	3	74.70	75.10	0	2,111	0.00%
2021/12/27	0	0.00	0	66.80	67.00	0	1,652	0.00%
2021/12/23	1	65.10	0	0.00	64.90	1	1,577	0.06%
2021/12/17	0	0.00	1	65.10	65.10	-1	1,521	-0.07%
2021/12/16	0	0.00	0	64.30	64.30	0	1,466	0.00%
2021/12/15	1	64.40	0	0.00	64.40	1	1,485	0.07%
2021/12/13	0	0.00	0	65.30	65.30	0	1,498	0.00%
2021/12/06	0	0.00	0	65.00	65.20	0	1,573	0.00%
2021/11/09	0	0.00	10	64.70	64.60	-10	1,855	-0.54%
2021/11/05	0	0.00	1	64.70	64.90	-1	1,957	-0.05%
2021/09/22	10	61.90	0	0.00	62.30	10	2,639	0.38%
2021/09/14	0	0.00	2	64.30	63.60	-2	2,576	-0.08%
2021/09/09	1	59.50	0	0.00	61.10	1	2,487	0.04%
2021/09/06	0.1	61.60	0	0.00	61.60	0.1	2,439	0.00%
2021/09/03	1	60.40	1	60.60	61.00	0	2,415	0.00%
2021/08/16	0	0.00	1	60.20	59.90	-1	2,332	-0.04%
2021/08/13	3	63.47	0	0.00	62.10	3	2,299	0.13%
2021/07/29	0	0.00	1	62.50	62.20	-1	2,265	-0.04%
2021/07/27	0	0.00	1	63.00	62.90	-1	2,299	-0.04%
2021/07/26	0	0.00	4	63.73	63.10	-4	2,358	-0.17%
2021/07/16	1	61.80	1	61.90	62.00	0	2,970	0.00%
2021/07/09	2	59.40	1	59.30	59.10	1	3,198	0.03%
2021/07/06	0	0.00	1	57.50	59.40	-1	3,124	-0.03%
2021/07/05	2	59.05	0	0.00	59.30	2	3,047	0.07%
2021/06/30	0	0.00	1	53.50	53.70	-1	2,896	-0.03%
2021/06/25	1	53.80	0	0.00	53.90	1	2,912	0.03%
2021/06/18	1	54.50	0	0.00	54.50	1	2,920	0.03%
2021/06/09	2	53.80	0	0.00	53.80	2	2,947	0.07%
2021/06/01	0	0.00	1	55.70	55.70	-1	2,967	-0.03%
2021/05/31	0	0.00	1	54.60	54.30	-1	2,924	-0.03%
2021/05/28	0	0.00	1	54.10	54.20	-1	2,910	-0.03%
2021/05/27	2	52.15	6	52.63	53.20	-4	2,893	-0.14%
2021/05/24	0	0.00	1	51.00	51.30	-1	2,915	-0.03%
2021/05/19	4	51.13	0	0.00	50.80	4	2,961	0.14%
2021/05/18	1	49.10	1	50.00	51.20	0	3,003	0.00%
2021/05/14	3	49.87	0	0.00	50.10	3	2,955	0.10%
2021/05/13	1	49.55	0	0.00	49.35	1	2,921	0.03%
2021/05/12	0	0.00	10	49.70	50.30	-10	2,854	-0.35%
2021/05/07	10	53.15	0	0.00	54.10	10	2,733	0.37%
2021/05/04	0	0.00	1	53.20	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	3	53.50	54.00	-3	2,599	-0.12%
2021/04/29	0	0.00	6	54.68	54.90	-6	2,524	-0.24%
2021/04/28	1	55.00	32	54.85	54.30	-31	2,451	-1.26%
2021/04/27	0	0.00	1	52.60	52.60	-1	2,257	-0.04%
2021/04/26	5	53.80	3	53.60	53.60	2	2,207	0.09%
2021/04/23	2	53.20	3	54.20	53.80	-1	2,148	-0.05%
2021/04/22	21	53.44	8	53.76	53.00	13	2,075	0.63%
2021/04/21	7	52.26	3	51.77	51.60	4	1,850	0.22%
2021/04/20	3	49.00	2	49.63	51.70	1	1,711	0.06%
2021/04/19	1	47.30	7	47.19	47.15	-6	1,606	-0.37%
2021/04/12	2	45.95	1	45.65	45.70	1	1,606	0.06%
2021/04/09	1	46.40	0	0.00	46.40	1	1,598	0.06%
2021/04/08	5	46.98	0	0.00	46.95	5	1,614	0.31%
2021/03/30	0	0.00	1	47.00	47.50	-1	1,601	-0.06%
2021/03/29	5	46.95	0	0.00	46.90	5	1,572	0.32%
2021/03/23	1	46.45	0	0.00	46.10	1	1,545	0.06%
2021/03/19	1	46.05	0	0.00	46.40	1	1,554	0.06%
2021/03/12	6	45.66	0	0.00	45.50	6	1,526	0.39%
2021/03/10	0	0.00	1	45.05	45.00	-1	1,514	-0.07%
2021/03/09	0	0.00	1	44.80	44.85	-1	1,506	-0.07%
2021/02/26	2	44.75	0	0.00	44.75	2	1,519	0.13%
2021/02/18	1	43.35	3	43.15	43.35	-2	1,391	-0.14%
2021/02/03	2	41.90	0	0.00	41.70	2	1,310	0.15%
2021/01/22	2	41.10	0	0.00	41.05	2	1,302	0.15%
2021/01/14	2	42.80	0	0.00	42.80	2	1,293	0.15%
2020/12/24	0	0.00	1	40.40	40.40	-1	1,010	-0.10%
2020/12/11	1	40.60	2	41.05	40.35	-1	1,021	-0.10%
2020/12/08	2	40.68	2	40.68	40.70	0	986	0.00%
2020/12/03	0	0.00	5	40.15	40.35	-5	983	-0.51%
2020/12/01	5	40.30	5	40.70	40.50	0	972	0.00%
2020/11/30	7	40.49	5	40.40	40.10	2	956	0.21%
2020/11/18	0	0.00	1	39.30	39.30	-1	971	-0.10%
2020/11/09	0	0.00	2	38.50	38.50	-2	1,106	-0.18%
2020/11/03	1	36.80	0	0.00	36.75	1	1,129	0.09%
2020/10/22	4	36.95	0	0.00	37.45	4	1,226	0.33%
2020/10/12	0	0.00	1	37.60	37.60	-1	1,308	-0.08%
2020/10/05	0	0.00	5	37.48	37.50	-5	1,405	-0.36%
2020/09/09	3	37.65	0	0.00	38.25	3	1,735	0.17%
2020/09/08	0	0.00	0	38.20	38.05	0	1,733	0.00%
2020/08/27	1	39.00	1	39.20	39.15	0	1,847	0.00%
2020/08/26	1	39.65	1	39.50	39.55	0	1,843	0.00%
2020/08/25	0	0.00	1	39.85	39.80	-1	1,854	-0.05%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/18	0	0.00	3	42.40	42.45	-3	1,730	-0.17%
2020/08/17	3	42.30	3	42.30	42.35	0	1,724	0.00%
2020/08/14	0	0.00	2	42.35	42.35	-2	1,715	-0.12%
2020/08/13	0	0.00	5	42.25	42.30	-5	1,714	-0.29%
2020/08/05	2	42.25	0	0.00	42.35	2	1,651	0.12%
2020/08/03	0	0.00	2	42.35	42.30	-2	1,678	-0.12%
2020/07/22	0	0.00	0.2	42.00	42.10	-0.2	1,780	-0.01%
2020/07/20	0	0.00	1	41.65	41.70	-1	1,780	-0.06%
2020/07/17	0	0.00	10	41.80	41.70	-10	1,791	-0.56%
2020/07/14	1	41.60	0	0.00	41.55	1	1,799	0.06%
2020/07/08	0	0.00	1	41.05	41.70	-1	1,777	-0.06%
2020/07/06	2	40.50	0	0.00	40.70	2	1,740	0.11%
2020/07/03	1	40.40	0	0.00	40.20	1	1,706	0.06%
2020/07/02	2	40.33	1	40.45	40.45	1	1,693	0.06%
2020/06/16	0	0.00	60	38.80	38.95	-60	1,556	-3.85%
2020/06/12	0	0.00	2	38.50	38.85	-2	1,587	-0.13%
2020/06/05	60	39.30	0	0.00	39.30	60	1,642	3.65%
2020/06/01	1	38.60	1	38.60	38.60	0	1,792	0.00%
2020/05/25	0	0.00	4	38.65	38.85	-4	1,872	-0.21%
2020/05/22	1	38.75	0	0.00	38.65	1	1,909	0.05%
2020/05/14	2	38.88	0	0.00	38.80	2	2,215	0.09%
2020/05/12	0	0.00	3	38.90	38.90	-3	2,244	-0.13%
2020/05/07	0	0.00	1	38.65	38.65	-1	2,233	-0.04%
2020/05/04	7	37.91	0	0.00	38.00	7	2,254	0.31%
2020/04/30	0	0.00	1	38.65	38.55	-1	2,271	-0.04%
2020/04/27	2	37.45	0	0.00	37.40	2	2,583	0.08%
2020/04/23	2	36.88	3	37.18	37.00	-1	3,206	-0.03%
2020/04/22	1	36.95	0	0.00	37.00	1	3,206	0.03%
2020/04/17	2	37.93	0	0.00	37.90	2	3,237	0.06%
2020/04/15	1	37.30	0	0.00	38.15	1	3,268	0.03%
2020/04/14	0	0.00	1	37.00	37.30	-1	3,256	-0.03%
2020/04/10	1	36.45	0	0.00	36.40	1	3,304	0.03%
2020/03/30	1	33.95	0	0.00	34.10	1	3,401	0.03%
2020/03/20	0	0.00	1	32.30	32.60	-1	3,492	-0.03%
2020/03/19	1	31.25	0	0.00	31.20	1	3,495	0.03%
2020/03/16	0.5	35.70	7	36.64	35.55	-6.5	3,442	-0.19%
2020/03/13	7	35.89	0	0.00	36.80	7	3,449	0.20%
2020/03/12	0	0.00	4	37.75	37.65	-4	3,458	-0.12%
2020/03/02	0	0.00	33	38.00	38.45	-33	4,164	-0.79%
2020/02/27	0	0.00	2	38.40	38.20	-2	4,276	-0.05%
2020/02/24	2	38.18	0	0.00	38.00	2	4,446	0.04%
2020/02/19	0	0.00	1	38.85	38.90	-1	4,570	-0.02%
2020/02/18	1	38.50	0	0.00	38.55	1	4,815	0.02%
2020/02/17	1	38.75	2	39.10	38.80	-1	5,590	-0.02%
2020/02/14	2	37.70	0	0.00	38.25	2	5,506	0.04%
2020/01/31	36	38.04	1	37.40	38.30	35	5,583	0.63%
2020/01/20	10	43.16	1	42.90	43.10	9	5,497	0.16%
2020/01/17	6	43.41	0.5	43.30	43.35	5.5	5,285	0.10%
2020/01/16	3	43.37	7	43.36	43.40	-4	5,095	-0.08%
2020/01/14	1	41.80	0	0.00	41.95	1	4,678	0.02%
2020/01/13	0	0.00	2	41.80	41.85	-2	4,682	-0.04%
2020/01/06	0	0.00	1	42.05	42.05	-1	4,839	-0.02%
2020/01/03	0	0.00	1	42.05	42.15	-1	4,868	-0.02%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/26	1	41.30	0	0.00	41.25	1	5,128	0.02%
2019/12/19	1	41.05	0	0.00	41.10	1	5,101	0.02%
2019/12/09	0	0.00	3	40.97	40.85	-3	4,966	-0.06%
2019/12/06	6	40.88	1	40.85	40.90	5	4,948	0.10%
2019/12/05	0	0.00	5	41.09	41.05	-5	4,904	-0.10%
2019/12/04	1	42.50	2	42.50	42.50	-1	4,609	-0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/11/29	0	0.00	1	42.75	42.70	-1	4,281	-0.02%
2019/11/28	7	42.36	0	0.00	42.60	7	4,179	0.17%
2019/11/26	1	41.80	0	0.00	41.75	1	4,029	0.02%
2019/11/22	2	42.08	1	42.10	42.10	1	3,822	0.03%
2019/11/19	6	42.25	0	0.00	42.30	6	3,571	0.17%
2019/11/18	0	0.00	1	42.30	42.25	-1	3,463	-0.03%
2019/11/15	4	42.74	0	0.00	42.60	4	3,341	0.12%
2019/11/14	126	43.62	417	43.62	43.20	-291	3,082	-9.44%	大買/大賣/鉅額交易
2019/11/13	8	39.70	0	0.00	39.70	8	2,258	0.35%
2019/11/12	6	35.69	12	36.03	36.10	-6	2,244	-0.27%
2019/11/08	1	35.30	0	0.00	35.30	1	2,160	0.05%
2019/11/07	2	35.10	0	0.00	35.05	2	2,156	0.09%
2019/10/30	0	0.00	3	34.82	34.90	-3	2,059	-0.15%
2019/10/23	3	34.97	0	0.00	34.95	3	1,949	0.15%
2019/10/18	2	34.95	0	0.00	35.00	2	1,859	0.11%
2019/10/16	2	35.30	1	35.00	35.45	1	1,783	0.06%
2019/10/15	1	34.55	0	0.00	34.70	1	1,654	0.06%
2019/10/14	33	34.66	0	0.00	34.75	33	1,613	2.05%
2019/10/09	19	34.65	0	0.00	34.60	19	1,567	1.21%
2019/10/08	21	35.37	12	34.98	35.00	9	1,523	0.59%
2019/10/07	12	35.78	4	35.55	35.90	8	1,374	0.58%
2019/10/01	0	0.00	1	38.90	38.95	-1	1,149	-0.09%
2019/09/27	0	0.00	1	38.95	38.75	-1	1,155	-0.09%
2019/09/26	13	39.20	0	0.00	39.10	13	1,156	1.12%
2019/09/25	0	0.00	1	39.30	39.20	-1	1,159	-0.09%
2019/09/23	0	0.00	1	39.60	39.60	-1	1,175	-0.09%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/10	0	0.00	2	39.10	39.15	-2	1,161	-0.17%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/09/03	3	38.55	0	0.00	38.50	3	1,177	0.25%
2019/09/02	2	38.50	0	0.00	38.60	2	1,180	0.17%
2019/08/29	3	38.00	0	0.00	38.00	3	1,170	0.26%
2019/08/28	2	40.05	2	40.10	40.05	0	1,144	0.00%
2019/08/27	5	40.20	0	0.00	40.20	5	1,105	0.45%
2019/08/22	3	40.72	0	0.00	40.70	3	1,080	0.28%
2019/08/20	2	40.40	0	0.00	40.35	2	1,066	0.19%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/07	0	0.00	4	39.65	39.70	-4	1,071	-0.37%
2019/08/05	2	40.25	0	0.00	40.00	2	1,108	0.18%
2019/07/22	0	0.00	2	40.70	40.75	-2	1,217	-0.16%
2019/06/27	2	40.00	0	0.00	40.00	2	1,309	0.15%
2019/06/26	0	0.00	5	40.00	39.85	-5	1,315	-0.38%
2019/06/20	5	39.80	0	0.00	39.70	5	1,344	0.37%
2019/06/19	0	0.00	1	39.45	39.45	-1	1,353	-0.07%
2019/06/17	1	39.15	0	0.00	39.15	1	1,349	0.07%
2019/06/12	2	38.95	0	0.00	38.90	2	1,380	0.14%
2019/05/09	6	39.87	0	0.00	39.50	6	1,631	0.37%
2019/05/06	1	40.85	0	0.00	40.85	1	1,538	0.06%
2019/04/25	94	40.95	3	40.92	40.95	91	1,495	6.09%
2019/04/23	1	40.90	0	0.00	40.95	1	1,516	0.07%
2019/04/19	2	40.80	0	0.00	40.80	2	1,538	0.13%
2019/04/11	2	41.20	26	41.20	41.20	-24	1,511	-1.59%
2019/04/09	2	40.70	0	0.00	40.75	2	1,484	0.13%
2019/03/29	0	40.65	0	0.00	40.65	0	1,379	0.00%
2019/03/22	0	0.00	1	40.45	40.55	-1	1,406	-0.07%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/14	0	0.00	5	40.25	40.25	-5	1,352	-0.37%
2019/02/27	1	40.05	0	0.00	40.10	1	1,258	0.08%
2019/02/21	31	39.99	0	0.00	40.00	31	1,241	2.50%
2019/01/25	0.8	40.30	11	40.15	40.30	-10.3	1,136	-0.90%
2019/01/11	0	0.00	1	39.35	39.50	-1	1,152	-0.09%
2019/01/09	1	38.70	0	0.00	39.20	1	1,154	0.09%
2018/11/22	0	0.00	10	40.13	39.90	-10	1,411	-0.71%
2018/11/21	0	0.00	10	40.03	40.15	-10	1,419	-0.70%
2018/11/20	0	0.00	6	40.35	40.25	-6	1,413	-0.42%
2018/11/16	8	40.47	0	0.00	40.60	8	1,406	0.57%
2018/11/15	5	40.25	0	0.00	40.30	5	1,403	0.36%
2018/11/12	8	39.44	0	0.00	39.50	8	1,397	0.57%
2018/11/09	5	39.85	0	0.00	39.45	5	1,422	0.35%
2018/10/12	8	39.35	0	0.00	39.85	8	1,608	0.50%
2018/08/17	0	0.00	1	44.40	44.40	-1	1,312	-0.08%
2018/08/15	1	44.15	0	0.00	44.35	1	1,259	0.08%
2018/07/19	1	44.25	0	0.00	44.25	1	1,121	0.09%
2018/04/24	0	45.20	0	0.00	44.50	0	1,622	0.00%
2018/04/23	0	45.90	0	0.00	45.40	0	1,628	0.00%
2018/04/13	0	0.00	68	46.70	46.50	-68	1,635	-4.16%
2018/04/09	3	47.30	0	0.00	47.30	3	1,535	0.20%
2018/03/29	36	47.09	0	0.00	47.10	36	1,424	2.53%
2018/03/28	32	46.78	0	0.00	46.90	32	1,413	2.26%
2018/03/27	0	46.45	0	0.00	46.45	0	1,392	0.00%
2018/03/26	0	0.00	2	46.70	46.30	-2	1,390	-0.14%
2018/03/19	0	0.00	9	46.43	46.45	-9	1,466	-0.61%
2018/03/16	0	0.00	3	46.50	46.10	-3	1,466	-0.20%
2018/03/15	0	0.00	3	46.55	46.40	-3	1,463	-0.20%
2018/03/14	0	0.00	3	46.65	46.55	-3	1,480	-0.20%
2018/03/06	3	46.75	0	0.00	46.40	3	1,562	0.19%
2018/03/05	15	46.78	0	0.00	46.40	15	1,570	0.95%
2018/02/07	2	45.80	0	0.00	45.50	2	1,530	0.13%
2018/01/25	0	0.00	1	47.10	47.05	-1	1,644	-0.06%
2018/01/19	0	0.00	1	46.90	46.85	-1	1,658	-0.06%
2018/01/16	2	46.45	0	0.00	46.80	2	1,646	0.12%
2018/01/12	2	46.00	2	46.30	46.35	0	1,637	0.00%
2018/01/05	0	0.00	1	45.50	45.50	-1	1,713	-0.06%