文曄 (3036)-兆豐-南京券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	153.50	0.3	153.50	150.00	-0.2	15,481	0.00%
2024/05/02	1	150.50	1	152.00	152.50	0	15,559	0.00%
2024/04/30	5	147.40	5	150.60	150.00	0	15,694	0.00%
2024/04/29	3	144.17	3	144.50	144.00	0	15,931	0.00%
2024/04/26	4.1	143.76	3	142.83	142.50	1.1	16,389	0.01%
2024/04/25	3.2	145.24	0	0.00	145.50	3.2	16,636	0.02%
2024/04/24	0	0.00	1	149.50	150.50	-1	17,205	-0.01%
2024/04/23	0	0.00	1	150.00	147.00	-1	17,902	-0.01%
2024/04/22	2	145.50	2	145.50	145.00	0	18,185	0.00%
2024/04/19	9.2	149.60	2.1	149.19	152.00	7.1	18,211	0.04%
2024/04/18	0.1	162.50	1	160.50	161.00	-0.9	18,395	0.00%
2024/04/17	1	160.00	5	158.40	162.00	-4	18,605	-0.02%
2024/04/16	25	153.84	1	152.00	151.00	24	18,613	0.13%
2024/04/15	6.1	160.83	7	161.00	159.00	-0.9	18,414	0.00%
2024/04/12	6	159.67	28.6	164.27	165.50	-22.6	18,195	-0.12%
2024/04/11	59	153.66	18	155.56	158.00	41	17,688	0.23%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	1.2	136.00	0	0.00	135.50	1.2	16,565	0.01%
2024/04/03	7	147.50	0	0.00	140.50	7	16,264	0.04%
2024/04/01	1.3	142.85	3	144.50	141.50	-1.7	15,972	-0.01%
2024/03/29	3.1	147.71	0	0.00	147.50	3.1	15,781	0.02%
2024/03/27	2.3	150.91	0	0.00	150.00	2.3	15,708	0.01%
2024/03/26	0.3	158.50	0.3	162.50	156.00	0	15,665	0.00%
2024/03/25	0.3	160.17	0	0.00	160.00	0.3	15,653	0.00%
2024/03/22	2	159.00	2	158.50	159.00	0	15,719	0.00%
2024/03/21	0.1	161.00	0	0.00	161.50	0.1	15,663	0.00%
2024/03/20	1	166.00	0	0.00	158.50	1	15,677	0.01%
2024/03/19	1.1	163.14	2	166.00	166.00	-0.9	15,488	-0.01%
2024/03/18	1	156.00	1	158.50	160.00	0	15,261	0.00%
2024/03/15	0	0.00	1	153.50	155.00	-1	15,106	-0.01%
2024/03/14	1.7	145.76	0	0.00	144.50	1.7	14,883	0.01%
2024/03/13	1.2	152.71	0	0.00	149.50	1.2	14,801	0.01%
2024/03/12	1.2	156.08	0	0.00	155.50	1.2	14,662	0.01%
2024/03/11	1.1	160.00	0	0.00	158.50	1.1	14,576	0.01%
2024/03/08	0.2	162.75	0.4	164.00	159.50	-0.2	14,534	0.00%
2024/03/07	1.2	166.15	0	0.00	165.50	1.2	14,464	0.01%
2024/03/06	0	0.00	8	171.63	172.00	-8	14,393	-0.06%
2024/03/04	6.2	169.13	4	171.00	172.00	2.2	14,308	0.02%
2024/03/01	4.6	161.96	3	157.83	163.00	1.6	13,957	0.01%
2024/02/29	1.2	170.00	0	0.00	171.50	1.2	13,399	0.01%
2024/02/27	1.1	172.09	0	0.00	170.00	1.1	13,349	0.01%
2024/02/26	0.2	174.75	0	0.00	175.50	0.2	13,207	0.00%
2024/02/22	2	171.25	3.1	169.84	173.50	-1.1	12,929	-0.01%
2024/02/21	0.1	163.50	0.8	168.00	166.50	-0.7	12,837	-0.01%
2024/02/20	4.3	164.38	6	163.00	164.50	-1.7	12,881	-0.01%
2024/02/19	4.2	162.92	4	163.50	163.50	0.2	12,921	0.00%
2024/02/16	7.2	165.66	3	164.83	163.00	4.2	12,993	0.03%
2024/02/15	7.2	173.12	1	176.50	172.50	6.2	13,071	0.05%
2024/02/05	5	168.40	7	170.21	171.00	-2	12,948	-0.02%
2024/02/02	9	176.44	7	178.79	172.50	2	12,773	0.02%
2024/02/01	3	170.83	15	170.72	173.00	-12	12,144	-0.10%
2024/01/31	2	159.50	0	0.00	158.00	2	11,969	0.02%
2024/01/30	4	158.88	5	160.50	160.00	-1	12,049	-0.01%
2024/01/29	0	0.00	1	150.50	151.50	-1	12,000	-0.01%
2024/01/26	1	146.50	1	147.50	149.50	0	11,911	0.00%
2024/01/25	1	155.00	2	151.50	152.50	-1	11,796	-0.01%
2024/01/22	1	153.00	9.5	154.94	156.00	-8.5	11,625	-0.07%
2024/01/19	3	145.65	2.5	145.30	142.00	0.5	11,140	0.00%
2024/01/18	3	147.67	6	146.99	146.00	-3	10,885	-0.03%
2024/01/17	1	146.50	16.2	139.98	147.00	-15.2	10,285	-0.15%
2024/01/16	0	0.00	11	130.50	134.50	-11	9,519	-0.12%
2024/01/15	5	128.00	0.1	126.50	127.00	4.9	9,177	0.05%
2024/01/12	5	130.00	10.2	128.39	127.50	-5.2	9,016	-0.06%
2024/01/11	7	127.14	4.1	127.62	126.50	3	8,536	0.03%
2024/01/10	3	120.50	3	120.33	119.00	0	8,185	0.00%
2024/01/04	0	0.00	1	115.00	114.50	-1	8,563	-0.01%
2023/12/29	1	114.00	0	0.00	112.50	1	9,380	0.01%
2023/12/20	0.1	114.00	0	0.00	113.00	0.1	11,992	0.00%
2023/12/18	0	0.00	1	113.00	111.50	-1	13,275	-0.01%
2023/12/14	0.1	116.50	0	0.00	116.50	0.1	14,077	0.00%
2023/12/12	1	119.00	1	118.50	119.00	0	14,033	0.00%
2023/12/11	0.1	116.00	0.1	115.00	117.00	-0.1	13,958	0.00%
2023/12/08	0.3	115.00	0	0.00	114.00	0.3	13,915	0.00%
2023/12/07	3	118.83	2.4	118.00	117.00	0.6	13,878	0.00%
2023/12/06	2	119.50	2	118.00	118.00	0	13,820	0.00%
2023/12/05	1	116.50	0	0.00	116.00	1	13,772	0.01%
2023/12/04	0.1	116.50	0	0.00	114.50	0.1	13,739	0.00%
2023/12/01	0.3	118.50	0	0.00	118.00	0.3	13,693	0.00%
2023/11/30	0.4	118.68	0	0.00	118.50	0.4	13,690	0.00%
2023/11/29	2.1	121.43	6	119.75	118.50	-3.9	13,619	-0.03%
2023/11/27	0.2	116.50	2	115.00	115.00	-1.8	13,386	-0.01%
2023/11/24	2.1	114.01	0	0.00	112.50	2.1	13,280	0.02%
2023/11/22	2	115.00	0	0.00	114.00	2	13,163	0.02%
2023/11/21	1	116.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	2.1	117.48	8	116.94	116.50	-5.9	13,054	-0.05%
2023/11/17	4.1	115.81	0	0.00	114.00	4.1	12,949	0.03%
2023/11/16	1	122.00	1	121.50	118.50	0	12,798	0.00%
2023/11/15	1.6	122.75	1	121.50	124.50	0.6	12,652	0.00%
2023/11/14	4.5	124.57	1.2	123.13	125.50	3.3	12,392	0.03%
2023/11/13	3	127.00	5	127.40	125.00	-2	12,044	-0.02%
2023/11/10	4.2	141.32	1	141.00	138.50	3.2	11,813	0.03%
2023/11/09	4	141.63	6	142.50	144.50	-2	11,661	-0.02%
2023/11/08	5	151.50	4.1	150.42	149.50	0.9	11,420	0.01%
2023/11/07	10.1	142.24	14	143.89	148.50	-3.9	11,018	-0.04%
2023/11/06	8	131.56	5	134.30	135.00	3	10,699	0.03%
2023/11/03	5	126.30	4	123.25	125.00	1	10,326	0.01%
2023/11/02	1	121.50	2.1	122.21	123.50	-1.1	10,218	-0.01%
2023/11/01	13	122.08	15	122.07	120.00	-2	10,111	-0.02%
2023/10/31	12	118.58	12	119.00	118.50	0	9,827	0.00%
2023/10/30	1	114.52	1	117.51	117.50	0	9,701	0.00%
2023/10/26	1	110.50	0	0.00	110.50	1	9,483	0.01%
2023/10/23	0	0.00	1	114.50	114.00	-1	9,318	-0.01%
2023/10/20	1	115.50	0	0.00	115.00	1	9,278	0.01%
2023/10/19	0	0.00	8	113.38	116.00	-8	9,248	-0.09%
2023/10/18	1	115.50	1	115.00	115.00	0	9,152	0.00%
2023/10/17	5	121.08	4.1	120.40	118.00	1	9,055	0.01%
2023/10/13	0	116.00	0	0.00	115.50	0	8,684	0.00%
2023/10/12	0	118.00	2	119.50	119.00	-2	8,531	-0.02%
2023/10/11	2	119.25	1	117.00	118.00	1	8,363	0.01%
2023/10/06	9	116.55	6	116.17	116.50	3	8,172	0.04%
2023/10/05	5	118.40	7	119.14	119.00	-2	7,900	-0.03%
2023/10/04	0	0.00	1	110.50	111.50	-1	7,272	-0.01%
2023/10/03	1.1	110.82	2	111.50	112.00	-0.9	7,051	-0.01%
2023/10/02	9	109.44	7	109.14	110.00	2	6,767	0.03%
2023/09/28	15	108.70	11	109.68	111.50	4	6,309	0.06%
2023/09/27	12	99.88	15.1	101.16	104.50	-3.1	5,250	-0.06%
2023/09/26	3	96.80	3	95.80	95.00	0	4,708	0.00%
2023/09/25	10	95.75	45	95.51	96.20	-35	4,503	-0.78%
2023/09/22	39.1	102.28	9	95.38	96.00	30.1	4,222	0.71%
2023/09/21	4	99.05	5	99.24	103.00	-1	3,587	-0.03%
2023/09/20	4	95.78	9	99.47	100.00	-5	2,731	-0.18%
2023/09/19	66	94.51	61.4	94.39	91.00	4.6	2,290	0.20%
2023/09/18	0	0.00	100	88.60	88.60	-100	1,693	-5.90%
2023/09/15	100	80.60	0	0.00	80.60	100	1,606	6.23%
2023/09/12	0	0.00	1	74.70	72.60	-1	1,585	-0.06%
2023/08/21	0	0.00	10	66.70	67.00	-10	1,480	-0.68%
2023/08/18	10	65.00	0.1	66.70	65.10	9.9	1,468	0.67%
2023/08/17	0.1	71.50	0	0.00	71.40	0.1	1,411	0.00%
2023/08/16	0.1	71.20	0	0.00	72.00	0.1	1,373	0.00%
2023/08/10	1	73.50	2	74.05	73.30	-1	1,254	-0.08%
2023/08/09	1	72.00	1	74.00	74.00	0	1,207	0.00%
2023/08/08	0	0.00	1	71.00	70.90	-1	1,110	-0.09%
2023/08/07	0	0.00	0.1	69.10	70.70	-0.1	1,085	0.00%
2023/08/02	0.1	68.00	0	0.00	67.10	0.1	1,034	0.00%
2023/07/27	0	0.00	1	67.60	67.60	-1	1,009	-0.10%
2023/07/25	2	66.60	0	0.00	66.70	2	984	0.20%
2023/07/18	0	0.00	16	70.03	70.00	-16	934	-1.71%
2023/07/13	0	0.00	1	70.70	70.50	-1	924	-0.11%
2023/07/11	0	0.00	1	68.60	68.80	-1	888	-0.11%
2023/07/07	0	0.00	5	69.20	69.20	-5	880	-0.57%
2023/07/05	5	70.44	0	0.00	69.40	5	863	0.58%
2023/07/04	0	0.00	1	70.20	70.20	-1	841	-0.12%
2023/06/29	0	0.00	2	67.10	67.50	-2	811	-0.25%
2023/06/28	5	66.90	0	0.00	67.40	5	814	0.61%
2023/06/27	5	67.80	0	0.00	68.00	5	794	0.63%
2023/06/08	0	0.00	0.6	67.70	67.50	-0.6	764	-0.07%
2023/06/07	1	67.50	1	67.60	67.80	0	778	0.00%
2023/06/02	1	66.20	0	0.00	66.30	1	770	0.13%
2023/05/31	2	65.90	2	66.30	65.90	0	786	0.00%
2023/05/23	0	0.00	1	66.40	66.80	-1	895	-0.11%
2023/05/22	0	0.00	1	66.50	66.70	-1	910	-0.11%
2023/05/09	1	64.80	0	0.00	65.20	1	943	0.11%
2023/05/05	5	65.00	0	0.00	65.40	5	977	0.51%
2023/05/04	0	0.00	1	67.20	67.10	-1	971	-0.10%
2023/04/27	0	0.00	1	66.10	66.40	-1	1,049	-0.10%
2023/04/26	0	0.00	1	66.20	66.20	-1	1,054	-0.09%
2023/04/21	0	0.00	3	66.10	66.20	-3	1,058	-0.28%
2023/04/11	0	0.00	1	67.60	67.80	-1	1,034	-0.10%
2023/03/31	0	0.00	1	67.60	67.60	-1	1,058	-0.09%
2023/03/28	1	66.10	0	0.00	66.10	1	1,260	0.08%
2023/03/16	2	65.50	0	0.00	65.60	2	1,470	0.14%
2023/03/14	1	66.40	0	0.00	66.30	1	1,492	0.07%
2023/03/13	1	65.80	0	0.00	66.90	1	1,515	0.07%
2023/03/07	3	65.83	0	0.00	66.10	3	1,538	0.20%
2023/03/06	2	65.60	5	65.60	65.60	-3	1,540	-0.19%
2023/03/03	2	65.35	0	0.00	65.40	2	1,543	0.13%
2023/03/02	2	64.65	0	0.00	64.80	2	1,547	0.13%
2023/03/01	1	64.20	0	0.00	64.10	1	1,546	0.06%
2023/02/24	1	64.80	0	0.00	65.00	1	1,517	0.07%
2023/02/14	1	65.90	0	0.00	65.60	1	1,515	0.07%
2023/02/03	0	0.00	2	66.80	66.90	-2	1,576	-0.13%
2023/02/02	1	66.00	1	66.00	65.90	0	1,634	0.00%
2023/01/12	2	63.65	0	0.00	63.10	2	1,605	0.12%
2022/12/30	0.2	61.50	0	0.00	61.10	0.2	1,857	0.01%
2022/11/25	0.1	61.40	0	0.00	61.10	0.1	1,989	0.00%
2022/11/23	0.1	60.60	0	0.00	60.30	0.1	2,002	0.00%
2022/11/22	0.1	60.30	0	0.00	60.30	0.1	2,016	0.00%
2022/11/08	0.1	58.50	0	0.00	58.20	0.1	2,046	0.00%
2022/11/07	2	58.00	0	0.00	57.90	2	2,058	0.10%
2022/11/03	1	57.00	1	56.80	57.20	0	2,087	0.00%
2022/10/26	0.1	61.60	2	61.90	61.90	-2	2,134	-0.09%
2022/10/25	1	61.80	0	0.00	61.70	1	2,147	0.05%
2022/10/24	0	0.00	1	63.00	62.30	-1	2,182	-0.05%
2022/10/18	0	0.00	1	62.40	61.80	-1	2,167	-0.05%
2022/10/14	0	0.00	5	62.20	61.40	-5	2,121	-0.24%
2022/10/12	0.1	61.80	0	0.00	61.70	0.1	2,112	0.00%
2022/09/27	0.1	58.80	0	0.00	59.30	0.1	2,211	0.00%
2022/09/20	1	59.20	0	0.00	60.30	1	2,211	0.05%
2022/09/15	0	62.10	0	0.00	61.80	0	2,307	0.00%
2022/09/14	0	62.20	0	0.00	61.90	0	2,475	0.00%
2022/09/12	1	62.30	0	0.00	62.70	1	2,971	0.03%
2022/09/06	3	61.53	0	0.00	61.20	3	3,626	0.08%
2022/09/05	1	63.20	0	0.00	63.00	1	3,648	0.03%
2022/08/31	0	0.00	5	64.50	64.70	-5	3,767	-0.13%
2022/08/24	3	64.90	0	0.00	64.60	3	4,180	0.07%
2022/08/23	0	0.00	1	64.60	64.60	-1	4,233	-0.02%
2022/08/22	0.1	64.70	0	0.00	64.40	0.1	4,256	0.00%
2022/08/18	1.1	64.11	0	0.00	64.10	1.1	4,371	0.02%
2022/08/11	1	64.10	0	0.00	64.10	1	4,578	0.02%
2022/07/25	0	66.30	0	0.00	68.30	0	5,367	0.00%
2022/07/19	0	64.60	0	0.00	64.90	0	5,527	0.00%
2022/07/01	1	64.70	0	0.00	63.70	1	5,812	0.02%
2022/06/30	0	0.00	2	67.55	67.10	-2	5,788	-0.03%
2022/06/28	7	68.61	0	0.00	68.70	7	5,771	0.12%
2022/06/21	0	0.00	4	69.73	70.80	-4	5,358	-0.07%
2022/06/20	3	70.10	0	0.00	68.00	3	5,175	0.06%
2022/06/17	2.2	79.62	1	79.90	77.30	1.2	4,855	0.02%
2022/06/01	1	78.70	1	78.00	78.20	0	3,826	0.00%
2022/05/26	2	74.30	0	0.00	75.00	2	3,800	0.05%
2022/05/25	3	74.80	3	73.27	74.90	0	3,772	0.00%
2022/05/24	0	0.00	1	72.70	72.10	-1	3,707	-0.03%
2022/05/20	1	74.20	1	73.70	73.60	0	3,740	0.00%
2022/05/19	0	0.00	2	71.45	72.00	-2	3,762	-0.05%
2022/05/17	0	0.00	1	70.80	71.00	-1	3,984	-0.03%
2022/05/13	1	68.50	0	0.00	68.60	1	4,505	0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/04/25	2	69.50	0	0.00	70.10	2	4,783	0.04%
2022/04/20	2	74.20	0	0.00	74.30	2	4,754	0.04%
2022/04/14	1.1	80.01	0	0.00	79.70	1.1	5,044	0.02%
2022/04/11	1	77.90	0	0.00	78.20	1	5,098	0.02%
2022/03/21	0	0.00	1	86.20	85.80	-1	5,504	-0.02%
2022/03/09	1	83.20	3	81.90	82.10	-2	5,429	-0.04%
2022/03/04	1	83.80	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0	0.00	1	84.90	85.00	-1	5,387	-0.02%
2022/02/25	1	83.50	0	0.00	83.00	1	5,286	0.02%
2022/02/24	1	86.80	1	86.60	86.90	0	5,175	0.00%
2022/02/23	2	87.45	0	0.00	87.80	2	5,126	0.04%
2022/02/18	0	0.00	3	84.20	85.60	-3	5,000	-0.06%
2022/02/17	1	88.70	3	86.97	86.20	-2	4,920	-0.04%
2022/02/16	6	90.47	6	90.02	89.90	0	4,778	0.00%
2022/02/15	7	94.84	7	94.91	89.80	0	4,626	0.00%
2022/02/14	10.1	93.95	7	94.74	96.20	3.1	4,161	0.07%
2022/02/11	3	89.80	3	88.40	90.50	0	3,921	0.00%
2022/02/08	5	87.90	5	88.10	89.50	0	3,810	0.00%
2022/01/26	2	89.65	0	0.00	85.00	2	3,729	0.05%
2022/01/25	4	86.65	4	86.78	86.50	0	3,602	0.00%
2022/01/21	1	89.20	1	89.00	89.20	0	3,413	0.00%
2022/01/20	1.1	89.25	3	88.10	90.00	-1.9	3,318	-0.06%
2022/01/19	3	87.53	0	0.00	85.10	3	3,170	0.09%
2022/01/18	0	0.00	6	90.00	90.20	-6	3,068	-0.20%
2022/01/14	0	0.00	1	82.30	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	0.7	84.20	84.50	-0.7	2,791	-0.02%
2022/01/12	0.7	83.70	1	83.10	85.00	-0.3	2,749	-0.01%
2022/01/11	0	0.00	5	82.80	84.00	-5	2,641	-0.19%
2022/01/10	0	0.00	5	79.50	79.20	-5	2,347	-0.21%
2022/01/04	5	75.38	9	75.23	75.10	-4	2,111	-0.19%
2022/01/03	5	73.86	4	74.38	74.20	1	2,049	0.05%
2021/12/30	7.1	73.60	8	74.05	73.50	-0.9	1,965	-0.05%
2021/12/29	3.2	68.52	15	70.57	71.50	-11.9	1,810	-0.65%
2021/12/28	8	67.15	9	67.54	67.90	-1	1,690	-0.06%
2021/12/27	16	66.16	5	66.68	67.00	11	1,652	0.67%
2021/12/17	2	65.60	0	0.00	65.10	2	1,521	0.13%
2021/12/08	0	0.00	0.2	65.20	65.40	-0.2	1,501	-0.01%
2021/12/03	0	0.00	5	65.50	65.40	-5	1,601	-0.31%
2021/11/24	0	0.00	2	64.80	64.70	-2	1,662	-0.12%
2021/11/17	1	64.30	0	0.00	64.40	1	1,729	0.06%
2021/11/09	0	0.00	1	64.80	64.60	-1	1,855	-0.05%
2021/11/08	0	0.00	1	64.80	65.00	-1	1,901	-0.05%
2021/11/05	2	64.75	0	0.00	64.90	2	1,957	0.10%
2021/11/04	0	0.00	0.7	64.50	64.70	-0.7	2,023	-0.03%
2021/11/01	2	62.40	0	0.00	62.50	2	2,068	0.10%
2021/09/28	0.1	61.60	0	0.00	61.70	0.1	2,619	0.01%
2021/09/27	0	0.00	0.1	62.80	62.60	-0.1	2,630	-0.01%
2021/09/24	0	0.00	2	62.70	62.70	-2	2,634	-0.08%
2021/09/23	2	62.90	0	0.00	62.40	2	2,648	0.08%
2021/09/16	0	0.00	3	62.60	62.60	-3	2,601	-0.12%
2021/09/03	0.2	61.30	0	0.00	61.00	0.2	2,415	0.01%
2021/09/02	3	61.07	0	0.00	60.30	3	2,402	0.12%
2021/08/24	0	0.00	0.1	58.30	58.30	-0.1	2,362	0.00%
2021/08/19	1	58.00	0	0.00	57.50	1	2,404	0.04%
2021/08/12	2	65.85	4	64.33	64.80	-2	2,262	-0.09%
2021/08/11	2	66.00	15	68.50	65.90	-13	2,233	-0.58%
2021/08/09	0	0.00	10	66.85	66.00	-10	2,149	-0.47%
2021/07/29	0	0.00	1	62.30	62.20	-1	2,265	-0.04%
2021/07/28	0	0.00	5	61.40	61.20	-5	2,266	-0.22%
2021/07/27	0	0.00	3	62.50	62.90	-3	2,299	-0.13%
2021/07/19	2	61.50	0	0.00	61.50	2	2,719	0.07%
2021/07/16	3	61.77	5	62.00	62.00	-2	2,970	-0.07%
2021/07/15	0	0.00	1	60.20	60.50	-1	3,111	-0.03%
2021/07/14	0	0.00	3	59.40	59.50	-3	3,217	-0.09%
2021/07/09	1	59.50	0	0.00	59.10	1	3,198	0.03%
2021/07/07	0	0.00	2	59.20	60.00	-2	3,159	-0.06%
2021/07/05	6.1	59.08	22	58.82	59.30	-15.9	3,047	-0.52%
2021/07/02	3	54.60	0	0.00	54.80	3	2,908	0.10%
2021/06/17	0	0.00	2	54.50	54.30	-2	2,921	-0.07%
2021/06/04	0	0.00	3	54.57	54.50	-3	2,986	-0.10%
2021/06/03	0	0.00	3	55.30	55.20	-3	2,987	-0.10%
2021/06/01	0	0.00	3	55.60	55.70	-3	2,967	-0.10%
2021/05/31	3	54.60	0	0.00	54.30	3	2,924	0.10%
2021/05/21	0	0.00	1	50.80	50.80	-1	2,927	-0.03%
2021/05/18	1	49.80	0	0.00	51.20	1	3,003	0.03%
2021/05/17	0	0.00	10	47.78	47.50	-10	2,993	-0.33%
2021/05/13	3	49.50	2	48.93	49.35	1	2,921	0.03%
2021/05/12	3	49.10	21	50.83	50.30	-18	2,854	-0.63%
2021/05/11	0	0.00	1	52.00	52.10	-1	2,783	-0.04%
2021/05/05	0	0.00	5	52.88	52.90	-5	2,686	-0.19%
2021/05/04	7	52.60	12	53.08	52.30	-5	2,662	-0.19%
2021/04/28	0	0.00	15	55.15	54.30	-15	2,451	-0.61%
2021/04/27	0	0.00	1	52.60	52.60	-1	2,257	-0.04%
2021/04/26	0	0.00	1	53.70	53.60	-1	2,207	-0.05%
2021/04/23	8	54.09	3	53.60	53.80	5	2,148	0.23%
2021/04/22	29	54.56	20	54.15	53.00	9	2,075	0.43%
2021/04/21	0	0.00	7	51.37	51.60	-7	1,850	-0.38%
2021/04/20	0	0.00	10	48.02	51.70	-10	1,711	-0.58%
2021/04/19	1	47.05	0	0.00	47.15	1	1,606	0.06%
2021/04/15	1	45.10	0	0.00	45.35	1	1,607	0.06%
2021/04/09	6	46.57	0	0.00	46.40	6	1,598	0.38%
2021/04/01	0	0.00	3	47.00	47.00	-3	1,622	-0.18%
2021/03/31	1	47.20	0	0.00	47.15	1	1,611	0.06%
2021/03/30	0	0.00	6	47.08	47.50	-6	1,601	-0.37%
2021/03/16	0	0.00	15	46.60	46.75	-15	1,539	-0.97%
2021/03/15	0	0.00	15	46.10	46.20	-15	1,544	-0.97%
2021/03/12	3	45.42	0	0.00	45.50	3	1,526	0.20%
2021/03/11	0	0.00	7	45.41	45.50	-7	1,526	-0.46%
2021/03/09	2	44.90	0	0.00	44.85	2	1,506	0.13%
2021/03/04	2	44.25	0	0.00	44.65	2	1,558	0.13%
2021/03/03	1	44.70	0	0.00	44.80	1	1,544	0.06%
2021/03/02	2	44.88	3	45.10	44.50	-1	1,534	-0.07%
2021/02/24	2	44.05	0	0.00	44.30	2	1,476	0.14%
2021/02/22	0	0.00	7	44.06	44.50	-7	1,437	-0.49%
2021/02/18	1	43.40	5	43.50	43.35	-4	1,391	-0.29%
2021/02/17	0	0.00	6	42.90	43.05	-6	1,331	-0.45%
2021/02/03	4	41.71	0	0.00	41.70	4	1,310	0.31%
2021/01/15	0	0.00	26	42.35	42.30	-26	1,250	-2.08%
2021/01/14	0	0.00	5	43.10	42.80	-5	1,293	-0.39%
2021/01/13	0	0.00	5	42.00	42.05	-5	1,240	-0.40%
2021/01/11	0	0.00	1	41.60	41.70	-1	1,188	-0.08%
2020/12/16	0	0.00	1	40.90	41.10	-1	1,044	-0.10%
2020/12/04	0	0.00	1	40.50	40.40	-1	998	-0.10%
2020/12/02	0	0.00	1	40.60	40.30	-1	980	-0.10%
2020/12/01	0	0.00	5	40.50	40.50	-5	972	-0.51%
2020/11/30	1	40.35	1	41.20	40.10	0	956	0.00%
2020/11/20	0	0.00	1	39.25	39.20	-1	925	-0.11%
2020/11/18	0.8	39.15	0	0.00	39.30	0.8	971	0.08%
2020/11/09	2	38.20	2	38.35	38.50	0	1,106	0.00%
2020/10/30	1	36.70	0	0.00	36.75	1	1,163	0.09%
2020/10/15	1	37.05	1	37.10	37.10	0	1,234	0.00%
2020/09/25	0	0.00	16	35.90	36.10	-16	1,531	-1.04%
2020/09/10	1	38.10	0	0.00	38.00	1	1,728	0.06%
2020/09/03	1	38.60	0	0.00	38.60	1	1,783	0.06%
2020/08/31	2	39.30	0	0.00	39.05	2	1,821	0.11%
2020/08/28	4	39.20	0	0.00	39.10	4	1,828	0.22%
2020/08/27	1	39.00	0	0.00	39.15	1	1,847	0.05%
2020/08/26	10	39.60	25	39.50	39.55	-15	1,843	-0.81%
2020/08/24	0.1	39.25	0	0.00	39.25	0.1	1,879	0.01%
2020/08/20	1.2	41.97	1	41.85	41.80	0.2	1,811	0.01%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,693	-0.06%
2020/07/30	0.1	41.60	0	0.00	41.65	0.1	1,666	0.01%
2020/07/17	1	41.75	2	41.75	41.70	-1	1,791	-0.06%
2020/07/16	0	0.00	1	41.40	41.40	-1	1,788	-0.06%
2020/07/15	0	0.00	3	41.53	41.45	-3	1,786	-0.17%
2020/07/10	0	0.00	51	41.55	41.40	-51	1,804	-2.83%
2020/07/08	0	0.00	1	41.70	41.70	-1	1,777	-0.06%
2020/07/07	1	40.60	1	40.75	40.75	0	1,752	0.00%
2020/06/29	50	39.35	0	0.00	39.30	50	1,595	3.13%
2020/06/19	4	39.14	0	0.00	38.90	4	1,577	0.25%
2020/06/08	15	39.55	1	39.35	39.50	14	1,641	0.85%
2020/05/21	10	39.00	0	0.00	39.00	10	2,012	0.50%
2020/05/06	0	0.00	1	38.25	38.15	-1	2,238	-0.04%
2020/04/30	5	38.65	0	0.00	38.55	5	2,271	0.22%
2020/04/28	0	0.00	30	37.75	37.75	-30	2,333	-1.29%
2020/04/24	31	37.05	0	0.00	36.95	31	2,762	1.12%
2020/04/23	1	36.90	0	0.00	37.00	1	3,206	0.03%
2020/04/22	15	36.50	0	0.00	37.00	15	3,206	0.47%
2020/04/21	0	0.00	11	37.76	37.50	-11	3,218	-0.34%
2020/04/20	0	0.00	17	37.98	37.95	-17	3,237	-0.53%
2020/04/17	0	0.00	78	38.05	37.90	-78	3,237	-2.41%
2020/04/16	57	37.71	0	0.00	37.80	57	3,219	1.77%
2020/04/15	35	37.40	5	37.71	38.15	30	3,268	0.92%
2020/04/13	20	36.55	0	0.00	36.45	20	3,260	0.61%
2020/04/10	0	0.00	18	36.30	36.40	-18	3,304	-0.54%
2020/04/09	18	35.68	0.4	35.55	35.50	17.6	3,321	0.53%
2020/03/27	1	34.20	0	0.00	34.25	1	3,416	0.03%
2020/03/25	7	34.15	0	0.00	34.20	7	3,438	0.20%
2020/03/23	16	32.21	0	0.00	32.10	16	3,474	0.46%
2020/03/13	0	0.00	1	35.40	36.80	-1	3,449	-0.03%
2020/03/12	0	0.00	3	37.73	37.65	-3	3,458	-0.09%
2020/03/09	0	0.00	2	38.05	38.05	-2	3,852	-0.05%
2020/03/06	10	39.03	0	0.00	38.80	10	3,937	0.25%
2020/03/05	50	38.80	50	39.05	39.35	0	4,011	0.00%
2020/03/03	0	0.00	2	38.70	38.60	-2	4,082	-0.05%
2020/03/02	1	38.70	0	0.00	38.45	1	4,164	0.02%
2020/02/27	2	38.30	0	0.00	38.20	2	4,276	0.05%
2020/02/25	14	37.60	5	37.70	37.95	9	4,387	0.21%
2020/02/24	2	37.50	0	0.00	38.00	2	4,446	0.04%
2020/02/18	0	0.00	1	38.55	38.55	-1	4,815	-0.02%
2020/02/14	3	37.75	0	0.00	38.25	3	5,506	0.05%
2020/02/06	0	0.00	2	38.13	38.25	-2	5,575	-0.04%
2020/02/03	2	37.18	13	37.16	37.20	-11	5,605	-0.20%
2020/01/31	6	37.26	38	37.89	38.30	-32	5,583	-0.57%
2020/01/20	226	43.23	1	43.00	43.10	225	5,497	4.09%	大買/鉅額交易
2020/01/17	1	43.35	2	43.33	43.35	-1	5,285	-0.02%
2020/01/16	24	43.32	12	43.44	43.40	12	5,095	0.24%
2020/01/15	0	0.00	16	41.93	41.90	-16	4,660	-0.34%
2020/01/14	2	41.95	0	0.00	41.95	2	4,678	0.04%
2020/01/03	0	0.00	5	42.17	42.15	-5	4,868	-0.10%
2020/01/02	2	42.30	0	0.00	42.40	2	4,972	0.04%
2019/12/31	1	42.00	0	0.00	42.10	1	5,193	0.02%
2019/12/30	1	41.80	0	0.00	41.85	1	5,143	0.02%
2019/12/27	0	0.00	2	41.40	41.60	-2	5,131	-0.04%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/20	1	41.05	0	0.00	41.20	1	5,111	0.02%
2019/12/18	2	41.13	0	0.00	41.10	2	5,079	0.04%
2019/12/17	0.2	41.05	0	0.00	41.10	0.2	5,051	0.00%
2019/12/12	2	41.20	0	0.00	41.30	2	5,005	0.04%
2019/12/11	1	41.10	0	0.00	41.30	1	4,996	0.02%
2019/12/06	0	0.00	1	40.90	40.90	-1	4,948	-0.02%
2019/12/04	0	0.00	1	42.50	42.50	-1	4,609	-0.02%
2019/12/03	1	42.75	5	42.75	42.75	-4	4,504	-0.09%
2019/12/02	40	42.70	0	0.00	42.75	40	4,409	0.91%
2019/11/29	0	0.00	7	42.79	42.70	-7	4,281	-0.16%
2019/11/28	11	42.63	0	0.00	42.60	11	4,179	0.26%
2019/11/27	23	41.75	5	41.80	41.85	18	4,082	0.44%
2019/11/26	9	41.90	0	0.00	41.75	9	4,029	0.22%
2019/11/25	4	41.85	11	41.92	41.85	-7	3,969	-0.18%
2019/11/21	10	42.20	10	42.20	42.20	0	3,742	0.00%
2019/11/20	4	42.35	0	0.00	42.35	4	3,647	0.11%
2019/11/18	28	42.30	5	42.30	42.25	23	3,463	0.66%
2019/11/15	33	42.86	20	42.95	42.60	13	3,341	0.39%
2019/11/14	107	43.63	62	43.61	43.20	45	3,082	1.46%	大買/
2019/11/13	2	39.70	0	0.00	39.70	2	2,258	0.09%
2019/11/06	10	35.05	0	0.00	35.10	10	2,134	0.47%
2019/10/31	1	35.00	0	0.00	34.80	1	2,093	0.05%
2019/10/08	0.2	35.00	0	0.00	35.00	0.2	1,523	0.01%
2019/10/07	10	34.81	3	34.85	35.90	7	1,374	0.51%
2019/10/02	1	38.65	0	0.00	38.60	1	1,145	0.09%
2019/09/27	1	38.85	0	0.00	38.75	1	1,155	0.09%
2019/09/20	0	0.00	1	39.45	39.50	-1	1,172	-0.09%
2019/09/11	0.3	39.00	0	0.00	39.00	0.3	1,162	0.02%
2019/09/03	0.1	38.55	0	0.00	38.50	0.1	1,177	0.01%
2019/09/02	0.2	38.60	0	0.00	38.60	0.2	1,180	0.02%
2019/08/22	5	40.70	6	40.69	40.70	-1	1,080	-0.09%
2019/08/13	2	40.35	0	0.00	39.95	2	1,062	0.19%
2019/08/06	0	0.00	2	39.35	39.60	-2	1,093	-0.18%
2019/07/29	5	40.79	0	0.00	40.75	5	1,212	0.41%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/11	0	0.00	4	40.45	40.55	-4	1,236	-0.33%
2019/07/08	0	0.00	1	40.20	40.20	-1	1,270	-0.08%
2019/07/01	1	40.50	5	40.50	40.45	-4	1,321	-0.30%
2019/06/26	0	0.00	5	39.95	39.85	-5	1,315	-0.38%
2019/06/19	0	0.00	5	39.55	39.45	-5	1,353	-0.37%
2019/06/11	5	38.98	0	0.00	38.90	5	1,392	0.36%
2019/05/23	0.2	38.00	10	37.85	37.85	-9.8	1,534	-0.64%
2019/05/21	5	38.30	0	0.00	38.35	5	1,685	0.30%
2019/05/09	5	39.85	0	0.00	39.50	5	1,631	0.31%
2019/04/30	6	40.70	0	0.00	40.80	6	1,487	0.40%
2019/03/11	0	0.00	1	39.75	39.90	-1	1,329	-0.08%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/02/22	2	40.03	0	0.00	40.00	2	1,259	0.16%
2019/02/21	1	40.00	0	0.00	40.00	1	1,241	0.08%
2018/12/20	3	38.75	0	0.00	38.75	3	1,322	0.23%
2018/12/06	3	39.85	0	0.00	39.85	3	1,326	0.23%
2018/11/13	0	0.00	5	38.95	39.45	-5	1,393	-0.36%
2018/11/02	5	40.32	0	0.00	40.25	5	1,602	0.31%
2018/10/24	0	0.00	5	40.00	40.00	-5	1,705	-0.29%
2018/10/09	4	41.03	2	41.10	41.00	2	1,505	0.13%
2018/10/05	7	41.64	0	0.00	41.50	7	1,486	0.47%
2018/10/02	6	42.58	0	0.00	42.60	6	1,449	0.41%
2018/09/21	2	42.55	0	0.00	42.50	2	1,470	0.14%
2018/09/10	5	42.70	0	0.00	42.25	5	1,406	0.36%
2018/09/07	13	43.26	0	0.00	43.05	13	1,388	0.94%
2018/08/17	0	0.00	3	44.40	44.40	-3	1,312	-0.23%
2018/08/10	3	44.25	45	44.52	44.50	-42	1,188	-3.53%
2018/08/09	2	44.20	0	0.00	44.15	2	1,142	0.18%
2018/08/02	10	45.65	0	0.00	45.40	10	1,040	0.96%
2018/08/01	0	0.00	10	45.53	45.50	-10	1,022	-0.98%
2018/05/25	35	45.35	0	0.00	45.25	35	1,554	2.25%
2018/04/24	5	44.95	3	45.00	44.50	2	1,622	0.12%
2018/04/23	10	45.50	0	0.00	45.40	10	1,628	0.61%
2018/04/17	5	46.00	0	0.00	46.00	5	1,661	0.30%
2018/04/11	20	47.06	0	0.00	46.90	20	1,598	1.25%
2018/04/09	0	0.00	8	47.35	47.30	-8	1,535	-0.52%
2018/04/03	0	0.00	5	47.25	47.35	-5	1,510	-0.33%
2018/03/30	5	47.00	0	0.00	46.30	5	1,450	0.34%
2018/03/28	0	0.00	5	46.90	46.90	-5	1,413	-0.35%
2018/03/27	3	46.75	0	0.00	46.45	3	1,392	0.22%
2018/03/26	0	0.00	10	46.65	46.30	-10	1,390	-0.72%
2018/03/23	0	0.00	5	46.70	46.50	-5	1,390	-0.36%
2018/03/22	10	46.65	0	0.00	46.65	10	1,440	0.69%
2018/03/21	30	46.70	0	0.00	46.60	30	1,447	2.07%
2018/03/12	1	46.40	0	0.00	46.35	1	1,483	0.07%
2018/03/02	0	0.00	0.1	46.55	46.55	-0.1	1,571	-0.01%
2018/02/27	0.9	47.00	1	47.05	47.05	-0.1	1,575	-0.01%
2018/02/21	0	0.00	10	46.53	46.80	-10	1,570	-0.64%
2018/02/12	20	45.40	0	0.00	45.55	20	1,559	1.28%
2018/02/09	0	0.00	1	45.00	44.90	-1	1,580	-0.06%
2018/02/06	10	45.20	0	0.00	45.35	10	1,538	0.65%
2018/02/05	21	45.91	0	0.00	46.55	21	1,562	1.34%
2018/02/02	10	46.80	0	0.00	46.80	10	1,556	0.64%
2018/01/31	10	46.90	0	0.00	47.00	10	1,600	0.62%
2018/01/29	10	47.00	0	0.00	47.05	10	1,623	0.62%
2018/01/26	16	47.00	0	0.00	47.00	16	1,623	0.99%
2018/01/25	0	0.00	1	47.10	47.05	-1	1,644	-0.06%
2018/01/19	0	0.00	5	46.85	46.85	-5	1,658	-0.30%
2018/01/18	0	0.00	5	46.55	46.55	-5	1,661	-0.30%
2018/01/16	10	46.50	0	0.00	46.80	10	1,646	0.61%
2018/01/15	25	46.48	0	0.00	46.50	25	1,635	1.53%
2018/01/12	0	0.00	1	46.50	46.35	-1	1,637	-0.06%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%
2018/01/03	0	0.00	1	45.50	45.55	-1	1,744	-0.06%