文曄 (3036)-致和-佳里券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	4	146.75	0	0.00	145.50	4	16,636	0.02%
2024/04/19	1	152.50	0	0.00	152.00	1	18,211	0.01%
2024/04/17	0	0.00	1	161.00	162.00	-1	18,605	-0.01%
2024/04/16	1	150.50	0	0.00	151.00	1	18,613	0.01%
2024/04/15	1	161.00	0	0.00	159.00	1	18,414	0.01%
2024/04/12	1	160.00	4.2	162.95	165.50	-3.2	18,195	-0.02%
2024/04/11	1	153.50	11	157.23	158.00	-10	17,688	-0.06%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	1	135.50	1	136.00	135.50	0	16,565	0.00%
2024/04/08	1	141.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	7.2	142.77	1	147.50	140.50	6.2	16,264	0.04%
2024/04/02	1	142.50	1	142.50	142.00	0	16,062	0.00%
2024/04/01	5	143.00	1	144.50	141.50	4	15,972	0.03%
2024/03/28	4	150.00	0	0.00	150.00	4	15,735	0.03%
2024/03/27	1	151.00	0	0.00	150.00	1	15,708	0.01%
2024/03/20	1	160.50	0	164.00	158.50	1	15,677	0.01%
2024/03/19	3	164.00	2	165.25	166.00	1	15,488	0.01%
2024/03/18	0	0.00	1	158.00	160.00	-1	15,261	-0.01%
2024/03/14	1	145.50	0	0.00	144.50	1	14,883	0.01%
2024/03/11	2	160.00	0	0.00	158.50	2	14,576	0.01%
2024/03/04	1	168.01	3	171.83	172.00	-2	14,308	-0.01%
2024/03/01	3	164.17	3	160.17	163.00	0	13,957	0.00%
2024/02/27	0	0.00	1	171.00	170.00	-1	13,349	-0.01%
2024/02/26	0	0.00	1	176.00	175.50	-1	13,207	-0.01%
2024/02/23	1	175.50	0	0.00	169.50	1	13,015	0.01%
2024/02/22	0	0.00	1	170.00	173.50	-1	12,929	-0.01%
2024/02/21	0	0.00	1	167.50	166.50	-1	12,837	-0.01%
2024/02/16	2	164.50	1	169.00	163.00	1	12,993	0.01%
2024/02/15	1	172.50	1	180.00	172.50	0	13,071	0.00%
2024/02/05	1	167.00	0	0.00	171.00	1	12,948	0.01%
2024/02/02	7	180.21	4.1	181.40	172.50	2.9	12,773	0.02%
2024/02/01	0	0.00	2	173.25	173.00	-2	12,144	-0.02%
2024/01/31	3.1	159.00	2	159.50	158.00	1.1	11,969	0.01%
2024/01/30	2	158.75	2.1	160.02	160.00	-0.1	12,049	0.00%
2024/01/29	1.1	150.18	1	153.00	151.50	0.1	12,000	0.00%
2024/01/23	5	156.80	1.3	155.00	155.00	3.7	11,812	0.03%
2024/01/19	1	142.50	0	0.00	142.00	1	11,140	0.01%
2024/01/17	1	138.00	3	142.67	147.00	-2	10,285	-0.02%
2024/01/16	0	0.00	1.3	133.82	134.50	-1.3	9,519	-0.01%
2024/01/12	1	129.50	5.7	128.43	127.50	-4.7	9,016	-0.05%
2024/01/11	0	0.00	2	130.50	126.50	-2	8,536	-0.02%
2024/01/10	0	0.00	1	116.50	119.00	-1	8,185	-0.01%
2024/01/08	1	115.50	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	116.00	117.00	-1	8,419	-0.01%
2024/01/04	2	116.25	8	117.56	114.50	-6	8,563	-0.07%
2024/01/03	0	0.00	3	114.17	117.50	-3	8,668	-0.03%
2024/01/02	1	111.50	0	0.00	111.50	1	8,814	0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	2	116.25	0	0.00	113.50	2	9,535	0.02%
2023/12/25	0	0.00	2	117.75	117.00	-2	11,245	-0.02%
2023/12/18	1	111.50	1	112.50	111.50	0	13,275	0.00%
2023/12/15	2	113.50	1	112.00	112.00	1	13,628	0.01%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	1	117.00	2	119.00	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	1	117.50	117.00	-1	13,958	-0.01%
2023/12/07	1	117.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	2	118.50	118.00	-2	13,820	-0.01%
2023/12/05	0	0.00	1	116.00	116.00	-1	13,772	-0.01%
2023/12/04	2	116.00	0	0.00	114.50	2	13,739	0.01%
2023/11/30	0	0.00	1	118.00	118.50	-1	13,690	-0.01%
2023/11/29	1	120.00	2	120.50	118.50	-1	13,619	-0.01%
2023/11/28	2	115.25	0	0.00	116.50	2	13,450	0.01%
2023/11/27	1	117.00	2	116.50	115.00	-1	13,386	-0.01%
2023/11/24	1	114.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	0	0.00	1	114.00	114.00	-1	13,163	-0.01%
2023/11/21	1	115.00	0	117.00	115.00	1	13,120	0.01%
2023/11/17	9	116.06	0	0.00	114.00	9	12,949	0.07%
2023/11/16	3	120.00	0	0.00	118.50	3	12,798	0.02%
2023/11/15	3	122.83	3	123.83	124.50	0	12,652	0.00%
2023/11/14	1	126.00	1	126.50	125.50	0	12,392	0.00%
2023/11/13	0	0.00	2.1	125.73	125.00	-2.1	12,044	-0.02%
2023/11/10	1	142.50	0	0.00	138.50	1	11,813	0.01%
2023/11/09	2	145.00	2	144.25	144.50	0	11,661	0.00%
2023/11/08	5	151.00	3	150.17	149.50	2	11,420	0.02%
2023/11/07	1	145.00	3	147.17	148.50	-2	11,018	-0.02%
2023/11/06	0	0.00	2	137.50	135.00	-2	10,699	-0.02%
2023/11/03	0	0.00	1	127.00	125.00	-1	10,326	-0.01%
2023/11/02	1	123.00	0	0.00	123.50	1	10,218	0.01%
2023/10/30	0	0.00	1	116.00	117.50	-1	9,701	-0.01%
2023/10/26	1	108.00	1	111.00	110.50	0	9,483	0.00%
2023/10/24	0	0.00	1	113.00	112.50	-1	9,343	-0.01%
2023/10/23	1	112.00	1	115.00	114.00	0	9,318	0.00%
2023/10/19	1	113.00	1	116.00	116.00	0	9,248	0.00%
2023/10/17	1	120.00	1	120.50	118.00	0	9,055	0.00%
2023/10/16	0	0.00	4	117.50	118.00	-4	8,801	-0.05%
2023/10/13	1	115.00	0	0.00	115.50	1	8,684	0.01%
2023/10/12	10	119.50	10	120.00	119.00	0	8,531	0.00%
2023/10/11	1	119.00	2	118.25	118.00	-1	8,363	-0.01%
2023/10/06	1	117.00	1	116.50	116.50	0	8,172	0.00%
2023/10/05	4	119.75	5.1	117.62	119.00	-1.1	7,900	-0.01%
2023/10/03	5	111.40	1	109.00	112.00	4	7,051	0.06%
2023/09/28	4	109.50	4	112.13	111.50	0	6,309	0.00%
2023/09/27	3	101.47	5.1	101.27	104.50	-2.1	5,250	-0.04%
2023/09/26	1	96.90	0	0.00	95.00	1	4,708	0.02%
2023/09/25	2	94.45	1	96.20	96.20	1	4,503	0.02%
2023/09/22	4	99.88	2	97.50	96.00	2	4,222	0.05%
2023/09/21	1	97.90	4	100.28	103.00	-3	3,587	-0.08%
2023/09/20	1	99.00	4	97.75	100.00	-3	2,731	-0.11%
2023/09/19	6	93.17	6	95.06	91.00	0	2,290	0.00%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/08	0.2	74.00	0	0.00	74.00	0.2	1,555	0.01%
2023/09/05	0	0.00	1	72.70	72.70	-1	1,528	-0.07%
2023/09/01	0	0.00	1	69.00	69.60	-1	1,494	-0.07%
2023/08/22	0	0.00	1	68.50	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	1	65.70	67.00	-1	1,480	-0.07%
2023/08/18	1	65.10	0	0.00	65.10	1	1,468	0.07%
2023/08/14	1	72.00	0	0.00	71.30	1	1,293	0.08%
2023/08/11	1	72.90	0	0.00	73.00	1	1,279	0.08%
2023/08/09	0	0.00	6	72.40	74.00	-6	1,207	-0.50%
2023/08/04	0	0.00	1	68.00	68.10	-1	1,043	-0.10%
2023/07/31	0	0.00	1	68.60	68.60	-1	1,061	-0.09%
2023/07/28	2	68.15	0	0.00	68.90	2	1,034	0.19%
2023/07/27	1	67.50	0	0.00	67.60	1	1,009	0.10%
2023/07/24	1	67.50	0	0.00	67.30	1	964	0.10%
2023/07/21	1	68.50	0	0.00	68.60	1	949	0.11%
2023/07/20	1	69.30	0	0.00	69.20	1	952	0.11%
2023/07/19	1	69.80	0	0.00	69.10	1	948	0.11%
2023/07/04	1	69.00	0	0.00	70.20	1	841	0.12%
2023/06/16	0	0.00	1	67.80	67.00	-1	769	-0.13%
2023/06/15	0	0.00	1	67.60	67.20	-1	760	-0.13%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/05	1	66.00	0	0.00	66.00	1	762	0.13%
2023/05/10	1	65.20	0	0.00	64.90	1	943	0.11%
2023/05/08	1	64.50	1	65.00	65.00	0	968	0.00%
2023/04/07	0	0.00	1	67.60	67.50	-1	1,048	-0.10%
2023/03/16	0	0.00	1	65.60	65.60	-1	1,470	-0.07%
2023/03/03	0	0.00	1	65.50	65.40	-1	1,543	-0.06%
2023/03/02	0	0.00	5	64.78	64.80	-5	1,547	-0.32%
2023/03/01	3	64.07	0	0.00	64.10	3	1,546	0.19%
2023/02/24	3	64.73	1	64.60	65.00	2	1,517	0.13%
2023/02/20	0	0.00	1	66.70	67.60	-1	1,480	-0.07%
2023/02/14	1	65.90	0	0.00	65.60	1	1,515	0.07%
2023/01/10	0	0.00	1	62.90	62.80	-1	1,667	-0.06%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/09	1	63.30	0	0.00	63.40	1	1,948	0.05%
2022/12/06	0	0.00	5	62.60	62.50	-5	1,979	-0.25%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/12/02	3	63.40	0	0.00	63.50	3	1,951	0.15%
2022/12/01	0	0.00	1	63.30	63.00	-1	1,956	-0.05%
2022/11/29	2	62.60	0	0.00	62.60	2	1,989	0.10%
2022/11/18	0	0.00	1	60.80	60.60	-1	2,040	-0.05%
2022/11/15	1	60.00	0	0.00	60.60	1	2,028	0.05%
2022/11/11	0	0.00	1	59.60	60.10	-1	2,032	-0.05%
2022/11/08	0	0.00	2	58.30	58.20	-2	2,046	-0.10%
2022/11/04	1	56.80	0	0.00	57.60	1	2,079	0.05%
2022/11/02	1	57.60	0	0.00	57.50	1	2,122	0.05%
2022/11/01	1	58.10	0	0.00	58.00	1	2,172	0.05%
2022/10/31	8	58.38	7	57.93	58.30	1	2,172	0.05%
2022/10/27	2	62.00	2	61.80	61.80	0	2,120	0.00%
2022/10/19	1	62.90	1	62.60	62.50	0	2,178	0.00%
2022/10/12	2	62.05	2	61.70	61.70	0	2,112	0.00%
2022/10/11	1	62.40	1	63.50	62.80	0	2,098	0.00%
2022/09/19	1	60.90	0	0.00	60.10	1	2,152	0.05%
2022/09/08	0	0.00	2	61.80	62.00	-2	3,296	-0.06%
2022/09/07	0	0.00	1	60.60	61.30	-1	3,492	-0.03%
2022/09/05	1	63.10	0	0.00	63.00	1	3,648	0.03%
2022/09/02	0	0.00	1	64.90	64.60	-1	3,681	-0.03%
2022/08/25	0	0.00	1	64.80	64.70	-1	4,082	-0.02%
2022/08/24	0	0.00	2	65.10	64.60	-2	4,180	-0.05%
2022/08/18	2	64.30	0	0.00	64.10	2	4,371	0.05%
2022/08/17	2	65.30	0	0.00	65.00	2	4,454	0.04%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/11	1	64.20	0	0.00	64.10	1	4,578	0.02%
2022/08/10	1	64.50	0	0.00	64.00	1	4,621	0.02%
2022/08/08	5	65.56	4	65.80	65.50	1	4,756	0.02%
2022/08/04	1	67.80	0	0.00	68.50	1	4,763	0.02%
2022/07/07	0	0.00	2	60.00	60.20	-2	5,897	-0.03%
2022/06/27	5	68.86	5	67.72	68.70	0	5,760	0.00%
2022/06/24	1	70.50	0	0.00	67.70	1	5,784	0.02%
2022/06/21	0	0.00	1	71.40	70.80	-1	5,358	-0.02%
2022/06/20	2	70.00	1	71.40	68.00	1	5,175	0.02%
2022/06/17	1	77.30	1	79.60	77.30	0	4,855	0.00%
2022/06/15	2	79.00	2	79.50	78.60	0	4,397	0.00%
2022/06/09	2	81.00	2	80.40	80.40	0	4,094	0.00%
2022/06/08	0	0.00	1	80.40	80.30	-1	4,092	-0.02%
2022/06/07	1	79.00	1	80.70	80.70	0	4,058	0.00%
2022/06/06	1	80.90	1	80.30	80.30	0	3,972	0.00%
2022/06/02	2	78.60	2	77.60	77.60	0	3,857	0.00%
2022/06/01	2	78.50	2	78.20	78.20	0	3,826	0.00%
2022/05/31	0	0.00	2	75.30	75.30	-2	3,743	-0.05%
2022/05/30	0	0.00	2	76.00	76.00	-2	3,723	-0.05%
2022/05/27	3	76.03	3	75.20	75.20	0	3,729	0.00%
2022/05/26	2	75.20	2	74.70	75.00	0	3,800	0.00%
2022/05/25	4	73.35	0	0.00	74.90	4	3,772	0.11%
2022/05/24	0	0.00	3	72.10	72.10	-3	3,707	-0.08%
2022/05/23	5	73.32	2	72.40	72.40	3	3,734	0.08%
2022/05/20	2	72.60	4	73.60	73.60	-2	3,740	-0.05%
2022/05/19	0	0.00	2	72.00	72.00	-2	3,762	-0.05%
2022/05/18	2	72.00	0	0.00	72.20	2	3,875	0.05%
2022/05/17	3	70.90	0	0.00	71.00	3	3,984	0.08%
2022/05/10	1	67.20	1	67.70	68.90	0	4,525	0.00%
2022/05/06	4	68.50	4	67.55	67.80	0	4,487	0.00%
2022/05/05	2	69.60	2	69.60	69.60	0	4,548	0.00%
2022/04/28	0	0.00	3	71.43	71.50	-3	4,598	-0.07%
2022/04/27	1	70.30	0	0.00	70.10	1	4,667	0.02%
2022/04/26	2	72.30	1	72.50	72.80	1	4,786	0.02%
2022/04/20	4	73.10	4	74.60	74.30	0	4,754	0.00%
2022/04/12	0	0.00	5	78.20	77.50	-5	5,042	-0.10%
2022/03/25	1	84.00	1	83.20	83.20	0	5,431	0.00%
2022/03/24	0	0.00	6	85.00	85.00	-6	5,434	-0.11%
2022/03/22	6	84.78	5	84.70	84.70	1	5,505	0.02%
2022/03/18	6	86.70	0	0.00	86.90	6	5,500	0.11%
2022/03/17	0	0.00	7	84.83	84.90	-7	5,451	-0.13%
2022/03/16	3	83.23	0	0.00	82.60	3	5,466	0.05%
2022/03/15	2	84.20	2	83.80	83.80	0	5,460	0.00%
2022/03/10	0	0.00	1	83.60	84.80	-1	5,458	-0.02%
2022/03/09	0	0.00	2	81.90	82.10	-2	5,429	-0.04%
2022/03/07	0	0.00	1	81.00	81.60	-1	5,442	-0.02%
2022/03/03	0	0.00	2	84.80	85.00	-2	5,387	-0.04%
2022/03/02	2	83.80	0	0.00	83.90	2	5,383	0.04%
2022/02/25	11	86.09	5	83.34	83.00	6	5,286	0.11%
2022/02/24	0	0.00	2	86.95	86.90	-2	5,175	-0.04%
2022/02/23	0	0.00	4	87.75	87.80	-4	5,126	-0.08%
2022/02/22	0	0.00	90	85.82	85.80	-90	5,085	-1.77%
2022/02/21	3	85.30	3	86.60	86.50	0	5,038	0.00%
2022/02/17	11	87.09	4	86.50	86.20	7	4,920	0.14%
2022/02/16	4	90.38	2	90.70	89.90	2	4,778	0.04%
2022/02/15	95	99.65	3	98.20	89.80	92	4,626	1.99%
2022/02/14	2	94.60	3	96.87	96.20	-1	4,161	-0.02%
2022/02/11	2	92.00	3	91.27	90.50	-1	3,921	-0.03%
2022/01/26	2	86.80	1	88.50	85.00	1	3,729	0.03%
2022/01/25	1	85.00	1	85.80	86.50	0	3,602	0.00%
2022/01/24	1	85.70	0	0.00	86.30	1	3,512	0.03%
2022/01/21	2	89.45	3	89.20	89.20	-1	3,413	-0.03%
2022/01/20	0	0.00	1	89.30	90.00	-1	3,318	-0.03%
2022/01/19	2	87.95	0	0.00	85.10	2	3,170	0.06%
2022/01/18	4	87.93	3	89.93	90.20	1	3,068	0.03%
2022/01/14	0	0.00	1	84.00	85.20	-1	2,855	-0.04%
2022/01/12	2	83.90	2	83.65	85.00	0	2,749	0.00%
2022/01/11	1	82.20	0	0.00	84.00	1	2,641	0.04%
2022/01/06	0	0.00	2	75.80	75.40	-2	2,171	-0.09%
2022/01/05	0	0.00	1	74.80	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	3	75.83	75.10	-3	2,111	-0.14%
2022/01/03	0	0.00	20	73.70	74.20	-20	2,049	-0.98%
2021/12/30	5	72.22	4	72.98	73.50	1	1,965	0.05%
2021/12/29	20	69.11	1	71.20	71.50	19	1,810	1.05%
2021/12/20	1	64.70	0	0.00	64.80	1	1,549	0.06%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/14	1	64.50	0	0.00	64.50	1	1,488	0.07%
2021/12/13	1	65.50	0	0.00	65.30	1	1,498	0.07%
2021/11/17	5	64.20	0	0.00	64.40	5	1,729	0.29%
2021/11/12	1	65.40	0	0.00	65.90	1	1,769	0.06%
2021/10/14	0	0.00	4	59.63	60.00	-4	2,232	-0.18%
2021/10/12	1	58.50	0	0.00	59.20	1	2,289	0.04%
2021/10/07	0	0.00	2	59.10	59.00	-2	2,275	-0.09%
2021/09/28	3	61.80	0	0.00	61.70	3	2,619	0.11%
2021/09/16	2	62.60	0	0.00	62.60	2	2,601	0.08%
2021/09/15	0	0.00	7	62.90	62.60	-7	2,581	-0.27%
2021/09/10	2	63.70	0	0.00	63.80	2	2,548	0.08%
2021/09/08	1	61.80	0	0.00	59.30	1	2,471	0.04%
2021/09/06	5	62.30	1	61.60	61.60	4	2,439	0.16%
2021/09/03	0	0.00	10	60.45	61.00	-10	2,415	-0.41%
2021/09/02	10	61.55	0	0.00	60.30	10	2,402	0.42%
2021/08/30	0	0.00	5	59.70	59.60	-5	2,349	-0.21%
2021/08/27	5	60.40	1	59.90	59.20	4	2,338	0.17%
2021/08/26	1	57.80	0	0.00	58.10	1	2,308	0.04%
2021/08/23	0	0.00	10	58.27	58.70	-10	2,384	-0.42%
2021/08/13	5	63.60	15	62.10	62.10	-10	2,299	-0.43%
2021/08/12	0	0.00	0.5	64.00	64.80	-0.5	2,262	-0.02%
2021/08/11	1	67.20	3	67.97	65.90	-2	2,233	-0.09%
2021/08/10	6	66.13	0	0.00	67.60	6	2,205	0.27%
2021/08/09	16	67.02	4	66.20	66.00	12	2,149	0.56%
2021/07/26	10	63.72	10	62.61	63.10	0	2,358	0.00%
2021/07/21	1	61.50	0	0.00	61.50	1	2,603	0.04%
2021/07/16	0	0.00	7	61.79	62.00	-7	2,970	-0.24%
2021/07/15	0	0.00	10	60.30	60.50	-10	3,111	-0.32%
2021/07/13	2	60.50	0	0.00	59.60	2	3,246	0.06%
2021/07/09	1	59.40	0	0.00	59.10	1	3,198	0.03%
2021/07/07	1	59.70	0	0.00	60.00	1	3,159	0.03%
2021/07/06	0	0.00	1	59.00	59.40	-1	3,124	-0.03%
2021/07/05	1.5	58.37	0	0.00	59.30	1.5	3,047	0.05%
2021/06/11	0	0.00	30	54.61	54.70	-30	2,933	-1.02%
2021/05/28	45	54.18	0	0.00	54.20	45	2,910	1.55%
2021/05/27	0	0.00	1.4	52.34	53.20	-1.4	2,893	-0.05%
2021/05/25	0	0.00	6	52.90	52.30	-6	2,926	-0.21%
2021/05/24	6	51.30	0	0.00	51.30	6	2,915	0.21%
2021/05/21	0	0.00	2	50.80	50.80	-2	2,927	-0.07%
2021/05/17	2	46.95	0	0.00	47.50	2	2,993	0.07%
2021/05/14	0	0.00	5	50.00	50.10	-5	2,955	-0.17%
2021/04/28	22	55.95	22	54.11	54.30	0	2,451	0.00%
2021/04/26	0	0.00	3	53.80	53.60	-3	2,207	-0.14%
2021/04/22	3	54.83	1	54.60	53.00	2	2,075	0.10%
2021/04/20	0	0.00	2	47.25	51.70	-2	1,711	-0.12%
2021/04/13	5	45.60	0	0.00	45.55	5	1,615	0.31%
2021/04/12	0	0.00	1	45.75	45.70	-1	1,606	-0.06%
2021/03/29	0	0.00	1	46.40	46.90	-1	1,572	-0.06%
2021/03/19	2	46.20	0	0.00	46.40	2	1,554	0.13%
2021/03/16	0	0.00	5	46.70	46.75	-5	1,539	-0.32%
2021/03/08	0	0.00	0.2	44.80	44.70	-0.2	1,509	-0.01%
2021/02/19	0	0.00	15	42.94	43.05	-15	1,391	-1.08%
2021/02/18	1	43.40	0	0.00	43.35	1	1,391	0.07%
2021/01/12	0	0.00	3	41.67	41.55	-3	1,200	-0.25%
2021/01/11	5	41.70	0	0.00	41.70	5	1,188	0.42%
2021/01/08	0	0.00	16	41.40	41.55	-16	1,174	-1.36%
2020/12/15	0	0.00	3	40.55	40.55	-3	1,034	-0.29%
2020/12/10	2	41.00	0	0.00	40.80	2	1,011	0.20%
2020/12/09	0	0.00	1	40.90	40.90	-1	999	-0.10%
2020/11/23	1	39.60	0	0.00	39.60	1	928	0.11%
2020/11/20	2	39.15	0	0.00	39.20	2	925	0.22%
2020/11/09	0	0.00	6	38.55	38.50	-6	1,106	-0.54%
2020/10/16	0	0.00	30	37.16	37.10	-30	1,202	-2.49%
2020/10/14	1	37.10	0	0.00	37.10	1	1,261	0.08%
2020/09/29	0.4	37.20	0	0.00	37.15	0.4	1,465	0.03%
2020/09/22	0	0.00	40	37.20	37.30	-40	1,607	-2.49%
2020/09/21	2	37.75	100	37.72	37.70	-98	1,630	-6.01%
2020/09/07	6	38.25	0	0.00	38.05	6	1,742	0.34%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/08/27	2	39.13	0	0.00	39.15	2	1,847	0.11%
2020/08/21	20	41.80	0	0.00	41.65	20	1,842	1.09%
2020/08/19	0	0.00	2	42.40	42.45	-2	1,761	-0.11%
2020/08/10	0	0.00	2	42.25	42.25	-2	1,698	-0.12%
2020/08/07	0	0.00	1	42.25	42.20	-1	1,693	-0.06%
2020/08/05	0	0.00	1	42.20	42.35	-1	1,651	-0.06%
2020/07/31	2	42.10	0	0.00	42.10	2	1,679	0.12%
2020/07/22	1	42.00	0	0.00	42.10	1	1,780	0.06%
2020/07/15	1	41.50	0	0.00	41.45	1	1,786	0.06%
2020/07/13	0	0.00	7	41.75	41.70	-7	1,797	-0.39%
2020/07/08	0	0.00	1	40.95	41.70	-1	1,777	-0.06%
2020/07/06	46	40.61	0	0.00	40.70	46	1,740	2.64%
2020/07/03	6	40.41	0	0.00	40.20	6	1,706	0.35%
2020/07/02	2	40.40	0	0.00	40.45	2	1,693	0.12%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/05/19	0	0.00	1	38.85	38.80	-1	2,026	-0.05%
2020/05/13	12	39.00	0	0.00	39.15	12	2,225	0.54%
2020/05/06	45	38.27	0	0.00	38.15	45	2,238	2.01%
2020/04/30	41	38.60	6	38.65	38.55	35	2,271	1.54%
2020/04/29	40	38.10	1	38.05	38.35	39	2,337	1.67%
2020/04/21	0	0.00	90	37.60	37.50	-90	3,218	-2.80%
2020/04/06	0	0.00	55	33.77	34.15	-55	3,381	-1.63%
2020/03/23	45	32.44	0	0.00	32.10	45	3,474	1.30%
2020/03/19	10	31.45	0	0.00	31.20	10	3,495	0.29%
2020/03/18	20	35.20	0	0.00	34.65	20	3,457	0.58%
2020/03/13	40	35.84	0	0.00	36.80	40	3,449	1.16%
2020/02/18	36	38.61	0	0.00	38.55	36	4,815	0.75%
2020/02/04	0	0.00	90	37.82	37.80	-90	5,583	-1.61%
2020/02/03	31	37.32	41	37.07	37.20	-10	5,605	-0.18%
2020/01/31	23	37.69	11	38.00	38.30	12	5,583	0.21%
2020/01/30	89	40.18	0	0.00	39.00	89	5,512	1.61%
2020/01/20	13	43.08	0	0.00	43.10	13	5,497	0.24%
2020/01/17	10	43.38	0	0.00	43.35	10	5,285	0.19%
2020/01/16	12	43.35	0	0.00	43.40	12	5,095	0.24%
2020/01/15	2	41.90	0	0.00	41.90	2	4,660	0.04%
2020/01/09	0	41.00	0	0.00	41.00	0	4,712	0.00%
2019/12/24	0	0.00	8	41.30	41.40	-8	5,110	-0.16%
2019/11/19	1	42.25	0	0.00	42.30	1	3,571	0.03%
2019/11/18	10	42.15	2	42.40	42.25	8	3,463	0.23%
2019/11/15	0	0.00	1.1	42.68	42.60	-1.1	3,341	-0.03%
2019/11/14	3	43.27	94	43.35	43.20	-91	3,082	-2.95%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/11	0	0.00	0.2	35.40	35.40	-0.2	2,177	-0.01%
2019/11/08	0	0.00	1	35.15	35.30	-1	2,160	-0.05%
2019/11/04	1	35.00	0	0.00	35.10	1	2,104	0.05%
2019/10/29	3	34.90	0	0.00	34.90	3	2,056	0.15%
2019/10/16	15	35.30	0	0.00	35.45	15	1,783	0.84%
2019/10/15	15	34.85	0	0.00	34.70	15	1,654	0.91%
2019/10/08	3	35.80	3	34.80	35.00	0	1,523	0.00%
2019/10/07	3	36.10	2	36.00	35.90	1	1,374	0.07%
2019/10/04	2	38.35	0	0.00	38.35	2	1,132	0.18%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/09/25	0	0.00	12	39.38	39.20	-12	1,159	-1.04%
2019/09/19	0.1	39.50	0	0.00	39.50	0.1	1,160	0.01%
2019/09/16	0	0.00	2	39.20	39.20	-2	1,146	-0.17%
2019/09/11	2	39.03	0	0.00	39.00	2	1,162	0.17%
2019/09/09	2	39.00	0	0.00	39.05	2	1,158	0.17%
2019/07/30	0	0.00	3	40.75	40.75	-3	1,205	-0.25%
2019/07/05	0	0.00	0.2	40.10	40.25	-0.2	1,282	-0.02%
2019/06/24	0	0.00	1	39.85	39.90	-1	1,325	-0.08%
2019/06/17	0	0.00	5	39.00	39.15	-5	1,349	-0.37%
2019/05/24	10	38.25	0	0.00	38.30	10	1,510	0.66%
2019/05/21	0	0.00	10	38.15	38.35	-10	1,685	-0.59%
2019/05/17	20	38.10	0	0.00	38.05	20	1,703	1.17%
2019/05/16	5	38.35	0	0.00	38.20	5	1,696	0.29%
2019/05/15	30	38.78	0	0.00	38.70	30	1,701	1.76%
2019/05/10	2	39.40	0	0.00	39.20	2	1,646	0.12%
2019/05/09	2	39.95	2	39.35	39.50	0	1,631	0.00%
2019/05/03	13	41.40	0	0.00	41.40	13	1,521	0.85%
2019/05/02	10	41.10	0	0.00	41.40	10	1,518	0.66%
2019/04/02	0	0.00	1	40.95	41.00	-1	1,407	-0.07%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/01/16	0	0.00	2	40.00	40.15	-2	1,152	-0.17%
2019/01/10	0	0.00	2	39.25	39.35	-2	1,136	-0.18%
2018/12/26	1	38.55	0	0.00	38.55	1	1,335	0.07%
2018/12/18	1	39.15	0	0.00	39.20	1	1,277	0.08%
2018/11/13	0	0.00	10	38.85	39.45	-10	1,393	-0.72%
2018/11/09	10	39.85	0	0.00	39.45	10	1,422	0.70%
2018/10/09	1	41.05	0	0.00	41.00	1	1,505	0.07%
2018/10/05	3	41.55	0	0.00	41.50	3	1,486	0.20%
2018/08/17	0	0.00	5	44.40	44.40	-5	1,312	-0.38%
2018/08/16	5	44.05	0	0.00	44.10	5	1,288	0.39%
2018/08/10	0	0.00	12	44.52	44.50	-12	1,188	-1.01%
2018/08/09	0	0.00	12	44.40	44.15	-12	1,142	-1.05%
2018/05/18	0	0.00	1	46.00	45.80	-1	1,634	-0.06%
2018/04/24	1	44.55	0	0.00	44.50	1	1,622	0.06%
2018/04/20	0	0.00	10	45.90	45.90	-10	1,620	-0.62%
2018/03/28	10	46.80	0	0.00	46.90	10	1,413	0.71%
2018/03/27	4	46.59	0	0.00	46.45	4	1,392	0.29%
2018/03/23	2	46.10	0	0.00	46.50	2	1,390	0.14%
2018/03/22	5	46.55	0	0.00	46.65	5	1,440	0.35%
2018/03/19	6	46.38	0	0.00	46.45	6	1,466	0.41%
2018/03/14	7	46.59	0	0.00	46.55	7	1,480	0.47%
2018/01/22	0	0.00	1	47.10	47.00	-1	1,657	-0.06%
2018/01/15	8	46.40	0	0.00	46.50	8	1,635	0.49%