文曄 (3036)-國票-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	120.00	0	0.00	118.00	2	13,549	0.01%
2024/05/21	0	0.00	1	119.50	120.00	-1	13,590	-0.01%
2024/05/20	2	122.00	2	122.00	121.50	0	13,597	0.00%
2024/05/16	2	125.00	0	0.00	123.00	2	13,864	0.01%
2024/05/14	1	124.50	1	123.50	123.50	0	14,346	0.00%
2024/05/13	2	123.25	0	0.00	121.50	2	14,556	0.01%
2024/05/10	0.3	122.00	0	0.00	121.50	0.3	15,227	0.00%
2024/05/09	4	125.25	0	0.00	122.50	4	15,460	0.03%
2024/05/08	7	135.86	5	137.50	135.50	2	15,182	0.01%
2024/05/03	0	0.00	2	153.50	150.00	-2	15,481	-0.01%
2024/04/30	3	151.33	1	151.50	150.00	2	15,694	0.01%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/23	1	146.00	1	147.00	147.00	0	17,902	0.00%
2024/04/22	1	147.00	1	145.00	145.00	0	18,185	0.00%
2024/04/19	2	150.50	1	153.50	152.00	1	18,211	0.01%
2024/04/17	1	155.50	7	159.57	162.00	-6	18,605	-0.03%
2024/04/16	1	150.50	0	0.00	151.00	1	18,613	0.01%
2024/04/12	0	0.00	2	165.00	165.50	-2	18,195	-0.01%
2024/04/11	4	152.63	10	154.75	158.00	-6	17,688	-0.03%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	2	136.00	0	0.00	135.50	2	16,565	0.01%
2024/04/08	2	140.75	0	0.00	138.50	2	16,442	0.01%
2024/04/03	3	143.33	2	149.50	140.50	1	16,264	0.01%
2024/04/02	0	0.00	1	142.00	142.00	-1	16,062	-0.01%
2024/04/01	4	142.63	0	0.00	141.50	4	15,972	0.03%
2024/03/29	3	147.17	2	149.00	147.50	1	15,781	0.01%
2024/03/28	0	0.00	2	152.50	150.00	-2	15,735	-0.01%
2024/03/27	3	152.00	0	0.00	150.00	3	15,708	0.02%
2024/03/26	1	159.00	2	156.50	156.00	-1	15,665	-0.01%
2024/03/21	2	162.50	0	0.00	161.50	2	15,663	0.01%
2024/03/20	2	159.50	0	0.00	158.50	2	15,677	0.01%
2024/03/19	1	162.50	6	165.08	166.00	-5	15,488	-0.03%
2024/03/18	5	156.50	0	0.00	160.00	5	15,261	0.03%
2024/03/15	1	154.50	1	151.00	155.00	0	15,106	0.00%
2024/03/14	2	145.00	0	0.00	144.50	2	14,883	0.01%
2024/03/13	3	150.67	2	154.50	149.50	1	14,801	0.01%
2024/03/11	1	158.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	0	0.00	1	160.00	159.50	-1	14,534	-0.01%
2024/03/07	1	165.50	1	168.50	165.50	0	14,464	0.00%
2024/03/06	0	0.00	3	172.83	172.00	-3	14,393	-0.02%
2024/03/04	3	173.17	3	172.00	172.00	0	14,308	0.00%
2024/03/01	1	160.00	0	0.00	163.00	1	13,957	0.01%
2024/02/27	0	0.00	2	172.25	170.00	-2	13,349	-0.01%
2024/02/26	1	174.00	3	175.33	175.50	-2	13,207	-0.02%
2024/02/23	0	0.00	4	170.38	169.50	-4	13,015	-0.03%
2024/02/22	3	172.00	1	169.00	173.50	2	12,929	0.02%
2024/02/21	1	166.50	2	167.25	166.50	-1	12,837	-0.01%
2024/02/20	5	163.20	4	163.75	164.50	1	12,881	0.01%
2024/02/19	4	162.63	2	162.00	163.50	2	12,921	0.02%
2024/02/16	3	165.67	0	0.00	163.00	3	12,993	0.02%
2024/02/15	2	172.50	4	176.88	172.50	-2	13,071	-0.02%
2024/02/05	7	170.86	1	169.00	171.00	6	12,948	0.05%
2024/02/02	18	180.22	12	178.88	172.50	6	12,773	0.05%
2024/02/01	8	170.50	19	173.08	173.00	-11	12,144	-0.09%
2024/01/31	0	0.00	5	161.00	158.00	-5	11,969	-0.04%
2024/01/30	18	160.72	7	161.14	160.00	11	12,049	0.09%
2024/01/29	2	155.75	2	156.50	151.50	0	12,000	0.00%
2024/01/26	1	146.50	1	148.50	149.50	0	11,911	0.00%
2024/01/25	5	153.00	4	153.00	152.50	1	11,796	0.01%
2024/01/24	5	152.80	1	151.50	152.50	4	11,911	0.03%
2024/01/23	6	157.00	6	155.92	155.00	0	11,812	0.00%
2024/01/22	1	150.00	5	153.40	156.00	-4	11,625	-0.03%
2024/01/19	1	141.00	0	0.00	142.00	1	11,140	0.01%
2024/01/18	14	147.00	23	146.26	146.00	-9	10,885	-0.08%
2024/01/17	12	141.21	19	143.66	147.00	-7	10,285	-0.07%
2024/01/16	2	134.50	2	132.00	134.50	0	9,519	0.00%
2024/01/15	2	126.75	2	128.25	127.00	0	9,177	0.00%
2024/01/12	4	127.88	3.2	128.09	127.50	0.8	9,016	0.01%
2024/01/11	2	126.25	3	128.17	126.50	-1	8,536	-0.01%
2024/01/08	1	115.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	115.50	117.00	-1	8,419	-0.01%
2024/01/04	6	117.50	3	114.67	114.50	3	8,563	0.04%
2024/01/03	0	0.00	5	112.60	117.50	-5	8,668	-0.06%
2024/01/02	0	0.00	1	113.00	111.50	-1	8,814	-0.01%
2023/12/29	0	0.00	3	114.00	112.50	-3	9,380	-0.03%
2023/12/28	2	116.75	7	115.43	113.50	-5	9,535	-0.05%
2023/12/27	1	118.00	3	118.50	119.00	-2	9,758	-0.02%
2023/12/26	2	118.00	1	118.50	118.00	1	10,180	0.01%
2023/12/25	0	0.00	1	116.50	117.00	-1	11,245	-0.01%
2023/12/22	1	115.50	1	116.50	116.00	0	11,705	0.00%
2023/12/21	2	113.50	2	114.50	113.50	0	11,817	0.00%
2023/12/20	1	113.00	1	114.00	113.00	0	11,992	0.00%
2023/12/15	1	113.50	1	113.00	112.00	0	13,628	0.00%
2023/12/14	3	117.33	1	117.50	116.50	2	14,077	0.01%
2023/12/12	1	118.50	0	0.00	119.00	1	14,033	0.01%
2023/12/11	0	0.00	1	117.50	117.00	-1	13,958	-0.01%
2023/12/07	1	116.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.50	1	117.50	118.00	0	13,820	0.00%
2023/12/04	1	116.50	1	115.00	114.50	0	13,739	0.00%
2023/12/01	1	117.00	1	118.00	118.00	0	13,693	0.00%
2023/11/29	1	120.50	0	0.00	118.50	1	13,619	0.01%
2023/11/27	11	116.18	8	113.13	115.00	3	13,386	0.02%
2023/11/24	1	115.00	1	116.00	112.50	0	13,280	0.00%
2023/11/22	3	114.50	1	116.50	114.00	2	13,163	0.02%
2023/11/21	1	115.50	1	115.50	115.00	0	13,120	0.00%
2023/11/17	0	0.00	7	116.00	114.00	-7	12,949	-0.05%
2023/11/16	1	121.00	0	0.00	118.50	1	12,798	0.01%
2023/11/15	3	122.33	1	122.00	124.50	2	12,652	0.02%
2023/11/14	16	125.19	3	124.67	125.50	13	12,392	0.10%
2023/11/13	3	126.67	4	127.50	125.00	-1	12,044	-0.01%
2023/11/10	2	138.50	4	140.50	138.50	-2	11,813	-0.02%
2023/11/09	2	144.25	10	141.90	144.50	-8	11,661	-0.07%
2023/11/08	4	151.63	0	0.00	149.50	4	11,420	0.04%
2023/11/06	1	133.50	1	131.50	135.00	0	10,699	0.00%
2023/11/03	0	0.00	1	124.00	125.00	-1	10,326	-0.01%
2023/11/01	2	123.00	0	0.00	120.00	2	10,111	0.02%
2023/10/31	5	119.00	0	0.00	118.50	5	9,827	0.05%
2023/10/30	0	0.00	1	114.50	117.50	-1	9,701	-0.01%
2023/10/27	2	112.50	2	113.50	111.50	0	9,528	0.00%
2023/10/26	1	110.50	8	108.75	110.50	-7	9,483	-0.07%
2023/10/25	1	112.50	1	114.00	112.50	0	9,372	0.00%
2023/10/24	1	113.00	1	114.00	112.50	0	9,343	0.00%
2023/10/23	2.2	113.05	2	114.00	114.00	0.2	9,318	0.00%
2023/10/19	1	116.00	2	115.00	116.00	-1	9,248	-0.01%
2023/10/17	6	118.25	2	117.50	118.00	4	9,055	0.04%
2023/10/16	2	116.25	2	118.25	118.00	0	8,801	0.00%
2023/10/13	1	115.50	7	116.36	115.50	-6	8,684	-0.07%
2023/10/12	0	0.00	1	119.50	119.00	-1	8,531	-0.01%
2023/10/11	3	117.33	0	0.00	118.00	3	8,363	0.04%
2023/10/06	0	0.00	1	116.00	116.50	-1	8,172	-0.01%
2023/10/05	4	118.63	2	118.50	119.00	2	7,900	0.03%
2023/10/04	0	0.00	1	110.50	111.50	-1	7,272	-0.01%
2023/10/03	2	110.25	5	111.50	112.00	-3	7,051	-0.04%
2023/10/02	10	109.60	2	110.75	110.00	8	6,767	0.12%
2023/09/28	2	111.50	2	111.50	111.50	0	6,309	0.00%
2023/09/26	0.4	95.00	0	0.00	95.00	0.4	4,708	0.01%
2023/09/25	2	94.50	2	95.05	96.20	0	4,503	0.00%
2023/09/22	16.6	99.64	13	98.88	96.00	3.6	4,222	0.09%
2023/09/21	17	100.17	13	101.95	103.00	4	3,587	0.11%
2023/09/20	6	97.37	0.2	97.20	100.00	5.8	2,731	0.21%
2023/09/19	0.2	93.30	0	0.00	91.00	0.2	2,290	0.01%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/05	0	0.00	0.7	71.96	72.70	-0.7	1,528	-0.05%
2023/08/21	2	65.70	0	0.00	67.00	2	1,480	0.14%
2023/08/07	0	0.00	1	69.30	70.70	-1	1,085	-0.09%
2023/08/02	1	67.30	0	0.00	67.10	1	1,034	0.10%
2023/07/18	0	0.00	5.3	69.92	70.00	-5.3	934	-0.57%
2023/07/13	0.3	70.50	0	0.00	70.50	0.3	924	0.03%
2023/06/20	1	67.50	0	0.00	67.90	1	786	0.13%
2023/06/14	1	67.50	0	0.00	67.60	1	760	0.13%
2023/06/05	1	66.00	0	0.00	66.00	1	762	0.13%
2023/05/29	2	66.85	0	0.00	66.60	2	812	0.25%
2023/05/12	1	64.00	0	0.00	64.50	1	935	0.11%
2023/04/12	0	0.00	1	67.60	67.50	-1	1,034	-0.10%
2023/03/30	1	66.80	0	0.00	67.20	1	1,117	0.09%
2023/03/27	1	66.60	0	0.00	66.60	1	1,355	0.07%
2023/02/24	1	64.80	1	64.40	65.00	0	1,517	0.00%
2023/02/23	0	0.00	1	67.20	67.30	-1	1,449	-0.07%
2023/02/20	1	67.50	0	0.00	67.60	1	1,480	0.07%
2023/02/06	0	0.00	1	66.30	66.00	-1	1,585	-0.06%
2023/01/12	0	0.00	1	63.10	63.10	-1	1,605	-0.06%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2022/12/30	0	0.00	2	61.45	61.10	-2	1,857	-0.11%
2022/12/28	1	60.80	0	0.00	61.60	1	1,893	0.05%
2022/12/23	0	0.00	4	62.20	62.70	-4	1,940	-0.21%
2022/12/22	1	63.20	3	63.30	63.30	-2	1,938	-0.10%
2022/12/20	4	62.85	0	0.00	61.70	4	1,835	0.22%
2022/12/19	0	0.00	2	64.40	64.20	-2	1,791	-0.11%
2022/12/16	1	61.90	0	0.00	62.90	1	1,711	0.06%
2022/12/15	1	62.50	0	0.00	62.50	1	1,698	0.06%
2022/12/13	1	62.40	0	0.00	62.70	1	1,839	0.05%
2022/12/12	1	62.30	0	0.00	62.50	1	1,896	0.05%
2022/12/09	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2022/12/05	1	63.00	0	0.00	62.80	1	1,972	0.05%
2022/12/01	1	63.10	0	0.00	63.00	1	1,956	0.05%
2022/11/30	1	62.60	0	0.00	62.90	1	1,981	0.05%
2022/11/29	0	0.00	1	62.30	62.60	-1	1,989	-0.05%
2022/11/08	1	58.40	0	0.00	58.20	1	2,046	0.05%
2022/10/19	1	62.50	1	62.50	62.50	0	2,178	0.00%
2022/10/13	0	0.00	2	60.20	60.20	-2	2,128	-0.09%
2022/10/11	0	0.00	1	62.90	62.80	-1	2,098	-0.05%
2022/09/16	1	61.00	0	0.00	61.90	1	2,185	0.05%
2022/06/20	0	0.00	4	72.30	68.00	-4	5,175	-0.08%
2022/06/17	4	77.30	0	0.00	77.30	4	4,855	0.08%
2022/06/13	0	0.00	1	76.80	77.20	-1	4,204	-0.02%
2022/06/10	0	0.00	1	79.30	78.70	-1	4,156	-0.02%
2022/06/01	1	78.00	0	78.50	78.20	1	3,826	0.03%
2022/05/24	0	0.00	1	72.30	72.10	-1	3,707	-0.03%
2022/05/20	0	0.00	1	73.50	73.60	-1	3,740	-0.03%
2022/05/19	0	0.00	0	71.60	72.00	0	3,762	0.00%
2022/05/18	2	72.40	0	0.00	72.20	2	3,875	0.05%
2022/05/17	1	70.90	0	0.00	71.00	1	3,984	0.03%
2022/05/10	0	0.00	0	68.60	68.90	0	4,525	0.00%
2022/05/09	0	0.00	0	67.40	67.20	0	4,480	0.00%
2022/04/21	0	0.00	1	73.80	73.80	-1	4,752	-0.02%
2022/02/22	0	0.00	1	85.80	85.80	-1	5,085	-0.02%
2022/02/21	1	86.40	1	86.50	86.50	0	5,038	0.00%
2022/02/18	1	85.90	1	85.30	85.60	0	5,000	0.00%
2022/02/17	0	0.00	13	87.02	86.20	-13	4,920	-0.26%
2022/02/16	15	90.99	1	89.90	89.90	14	4,778	0.29%
2022/02/15	2	95.40	3	91.47	89.80	-1	4,626	-0.02%
2022/02/14	3	96.90	2.1	96.90	96.20	0.9	4,161	0.02%
2022/02/11	1	89.10	1.1	90.53	90.50	-0.1	3,921	0.00%
2022/02/09	0	0.00	5	90.00	89.60	-5	3,830	-0.13%
2022/02/08	6	88.82	0	0.00	89.50	6	3,810	0.16%
2022/01/26	3	87.10	1	85.40	85.00	2	3,729	0.05%
2022/01/21	6	89.75	7	89.31	89.20	-1	3,413	-0.03%
2022/01/20	5	88.96	5.3	89.20	90.00	-0.3	3,318	-0.01%
2022/01/18	0	0.00	5	86.10	90.20	-5	3,068	-0.16%
2022/01/17	5	85.14	0	0.00	85.30	5	2,907	0.17%
2022/01/14	3	83.40	13	83.67	85.20	-10	2,855	-0.35%
2022/01/13	14	84.25	4	84.38	84.50	10	2,791	0.36%
2022/01/12	5	83.44	4	84.08	85.00	1	2,749	0.04%
2022/01/11	0	0.00	1	82.00	84.00	-1	2,641	-0.04%
2022/01/07	3	76.70	3	76.90	76.90	0	2,252	0.00%
2022/01/06	0	0.00	31	75.28	75.40	-31	2,171	-1.43%
2022/01/05	30	75.33	0	0.00	75.30	30	2,130	1.41%
2022/01/04	1	75.00	1	75.40	75.10	0	2,111	0.00%
2022/01/03	3	74.53	3	74.60	74.20	0	2,049	0.00%
2021/12/29	1	70.90	1	69.20	71.50	0	1,810	0.00%
2021/12/21	0.1	64.90	0	0.00	64.70	0.1	1,570	0.00%
2021/12/17	1	65.30	0	0.00	65.10	1	1,521	0.07%
2021/12/08	0	0.00	2	65.40	65.40	-2	1,501	-0.13%
2021/11/29	0	0.00	1	62.90	63.70	-1	1,632	-0.06%
2021/11/18	0	0.00	1	65.40	65.30	-1	1,722	-0.06%
2021/11/12	0	0.00	1	65.80	65.90	-1	1,769	-0.06%
2021/11/05	0	0.00	1	64.60	64.90	-1	1,957	-0.05%
2021/11/04	0	0.00	2	65.05	64.70	-2	2,023	-0.10%
2021/11/03	0	0.00	3	64.03	64.50	-3	2,105	-0.14%
2021/11/02	0	0.00	1	63.80	63.80	-1	2,099	-0.05%
2021/10/25	0	0.00	2	62.40	62.50	-2	2,147	-0.09%
2021/09/15	0	0.00	1	62.90	62.60	-1	2,581	-0.04%
2021/09/10	1	62.60	0	0.00	63.80	1	2,548	0.04%
2021/08/13	1	63.70	1	62.40	62.10	0	2,299	0.00%
2021/08/05	0	0.00	1	61.30	61.50	-1	2,173	-0.05%
2021/07/20	0	0.00	4	61.10	61.50	-4	2,654	-0.15%
2021/07/16	0	0.00	0.9	61.70	62.00	-0.9	2,970	-0.03%
2021/07/09	1	59.10	0	0.00	59.10	1	3,198	0.03%
2021/07/08	0	0.00	12	61.10	60.90	-12	3,187	-0.38%
2021/07/07	1	59.80	0	0.00	60.00	1	3,159	0.03%
2021/07/06	0	0.00	3	58.70	59.40	-3	3,124	-0.10%
2021/07/05	23	57.84	23	58.06	59.30	0	3,047	0.00%
2021/07/02	0	0.00	2	54.30	54.80	-2	2,908	-0.07%
2021/06/07	1	54.00	0	0.00	54.10	1	2,985	0.03%
2021/06/04	0	0.00	1	54.40	54.50	-1	2,986	-0.03%
2021/06/02	1	56.10	0	0.00	55.50	1	2,992	0.03%
2021/06/01	2	55.15	0	0.00	55.70	2	2,967	0.07%
2021/05/31	0	0.00	1	54.50	54.30	-1	2,924	-0.03%
2021/05/26	1	52.70	1	52.30	52.60	0	2,919	0.00%
2021/05/25	3	52.10	5	52.44	52.30	-2	2,926	-0.07%
2021/05/24	4	51.25	0	0.00	51.30	4	2,915	0.14%
2021/05/19	1	50.80	0	0.00	50.80	1	2,961	0.03%
2021/05/18	2	50.00	0	0.00	51.20	2	3,003	0.07%
2021/05/13	0	0.00	3	48.52	49.35	-3	2,921	-0.10%
2021/05/06	0	0.00	1	53.40	53.10	-1	2,708	-0.04%
2021/05/04	0	0.00	1	52.30	52.30	-1	2,662	-0.04%
2021/05/03	2	53.95	1	53.80	54.00	1	2,599	0.04%
2021/04/28	1	54.30	2	55.00	54.30	-1	2,451	-0.04%
2021/04/26	1	54.40	0	0.00	53.60	1	2,207	0.05%
2021/04/23	1	53.50	0	0.00	53.80	1	2,148	0.05%
2021/04/22	0	0.00	1	53.30	53.00	-1	2,075	-0.05%
2021/04/21	0	0.00	4	52.40	51.60	-4	1,850	-0.22%
2021/04/20	0	0.00	4	48.20	51.70	-4	1,711	-0.23%
2021/04/19	0	0.00	1	47.25	47.15	-1	1,606	-0.06%
2021/04/14	0	0.00	1	44.95	45.15	-1	1,614	-0.06%
2021/03/25	0	0.00	1	45.75	45.85	-1	1,539	-0.06%
2021/03/08	0	0.00	1	44.70	44.70	-1	1,509	-0.07%
2021/03/04	2.2	44.38	0	0.00	44.65	2.2	1,558	0.14%
2021/03/02	0	0.00	3	45.15	44.50	-3	1,534	-0.20%
2021/02/25	3	44.33	3	44.40	44.50	0	1,477	0.00%
2021/02/24	0	0.00	5	44.10	44.30	-5	1,476	-0.34%
2021/02/22	3	44.50	0	0.00	44.50	3	1,437	0.21%
2021/02/19	2	43.05	0	0.00	43.05	2	1,391	0.14%
2021/02/18	21	43.16	18	43.22	43.35	3	1,391	0.22%
2020/12/10	0	0.00	5	40.80	40.80	-5	1,011	-0.49%
2020/12/07	5	40.45	0	0.00	40.70	5	991	0.50%
2020/11/18	0	0.00	1	39.30	39.30	-1	971	-0.10%
2020/11/11	0	0.00	2	38.95	39.10	-2	1,110	-0.18%
2020/11/10	0	0.00	1	38.75	38.70	-1	1,102	-0.09%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/09/22	2	37.38	0	0.00	37.30	2	1,607	0.12%
2020/09/07	1	38.20	0	0.00	38.05	1	1,742	0.06%
2020/07/31	1	42.10	0	0.00	42.10	1	1,679	0.06%
2020/07/10	0	0.00	1	41.45	41.40	-1	1,804	-0.06%
2020/07/07	0	0.00	1	40.60	40.75	-1	1,752	-0.06%
2020/07/03	0	0.00	2	40.25	40.20	-2	1,706	-0.12%
2020/06/22	1	39.35	0	0.00	39.25	1	1,581	0.06%
2020/05/07	0	0.00	1	38.55	38.65	-1	2,233	-0.04%
2020/05/04	1	37.80	0	0.00	38.00	1	2,254	0.04%
2020/04/30	0	0.00	1	38.40	38.55	-1	2,271	-0.04%
2020/04/29	0	0.00	1	38.00	38.35	-1	2,337	-0.04%
2020/04/06	0	0.00	0	34.50	34.15	0	3,381	0.00%
2020/03/20	1	31.50	0	0.00	32.60	1	3,492	0.03%
2020/03/17	1	34.70	0	0.00	35.30	1	3,462	0.03%
2020/03/13	0	0.00	5	35.85	36.80	-5	3,449	-0.14%
2020/03/05	5	38.76	0	0.00	39.35	5	4,011	0.12%
2020/03/02	1	38.85	0	0.00	38.45	1	4,164	0.02%
2020/02/19	1	38.90	0	0.00	38.90	1	4,570	0.02%
2020/01/30	1	39.70	0	0.00	39.00	1	5,512	0.02%
2020/01/20	19	43.13	1	42.90	43.10	18	5,497	0.33%
2020/01/17	23	43.33	0	0.00	43.35	23	5,285	0.44%
2020/01/16	11	43.39	4	43.43	43.40	7	5,095	0.14%
2020/01/14	2	42.00	0	0.00	41.95	2	4,678	0.04%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/20	0	0.00	1	41.10	41.20	-1	5,111	-0.02%
2019/12/13	2	41.25	0	0.00	41.15	2	5,023	0.04%
2019/12/12	2	41.30	0	0.00	41.30	2	5,005	0.04%
2019/12/11	1	41.25	1	41.35	41.30	0	4,996	0.00%
2019/12/10	0	0.00	1	40.85	41.00	-1	4,982	-0.02%
2019/12/06	0	0.00	5	40.85	40.90	-5	4,948	-0.10%
2019/12/05	3	40.88	4	41.06	41.05	-1	4,904	-0.02%
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/11/29	1	42.60	0	0.00	42.70	1	4,281	0.02%
2019/11/28	2	42.53	0	0.00	42.60	2	4,179	0.05%
2019/11/27	70	41.90	0	0.00	41.85	70	4,082	1.71%
2019/11/26	50	41.88	0	0.00	41.75	50	4,029	1.24%
2019/11/25	0	0.00	1	41.95	41.85	-1	3,969	-0.03%
2019/11/20	1	42.40	0	0.00	42.35	1	3,647	0.03%
2019/11/18	1	42.75	0	0.00	42.25	1	3,463	0.03%
2019/11/15	7	42.89	0.1	42.50	42.60	6.9	3,341	0.21%
2019/11/14	23	43.44	7	43.53	43.20	16	3,082	0.52%
2019/11/12	6	36.02	0	0.00	36.10	6	2,244	0.27%
2019/11/11	3	35.35	0	0.00	35.40	3	2,177	0.14%
2019/11/06	1	35.00	0	0.00	35.10	1	2,134	0.05%
2019/10/08	8	35.46	8	35.73	35.00	0	1,523	0.00%
2019/01/10	0	0.00	2	39.30	39.35	-2	1,136	-0.18%
2018/12/11	1	39.85	0	0.00	39.80	1	1,287	0.08%
2018/08/21	1	44.15	1	44.15	44.15	0	1,331	0.00%
2018/05/14	0	0.00	5	45.30	45.30	-5	1,738	-0.29%
2018/05/11	0.1	46.15	0	0.00	46.15	0.1	1,667	0.00%
2018/04/25	1	44.45	0	0.00	44.50	1	1,631	0.06%
2018/04/24	1	45.25	0	0.00	44.50	1	1,622	0.06%
2018/04/23	2	45.55	0	0.00	45.40	2	1,628	0.12%
2018/04/18	1	45.95	0	0.00	45.90	1	1,665	0.06%
2018/04/17	2	46.00	0	0.00	46.00	2	1,661	0.12%
2018/04/13	1	46.50	0	0.00	46.50	1	1,635	0.06%
2018/04/12	1	46.70	0	0.00	46.75	1	1,613	0.06%
2018/04/11	2	47.05	0	0.00	46.90	2	1,598	0.13%
2018/04/03	0	0.00	0	47.35	47.35	0	1,510	0.00%
2018/03/31	0	0.00	5	46.85	47.00	-5	1,460	-0.34%
2018/03/29	0	0.00	4.5	47.00	47.10	-4.5	1,424	-0.31%
2018/03/26	1	46.35	0	0.00	46.30	1	1,390	0.07%
2018/03/23	0	46.50	0	0.00	46.50	0	1,390	0.00%
2018/03/22	2	46.50	0	0.00	46.65	2	1,440	0.14%
2018/03/14	3	46.50	0	0.00	46.55	3	1,480	0.20%
2018/03/12	0	0.00	1	46.45	46.35	-1	1,483	-0.07%
2018/03/05	0	0.00	10	46.63	46.40	-10	1,570	-0.64%
2018/02/22	0	0.00	1	47.20	47.15	-1	1,565	-0.06%
2018/02/12	10	45.40	0	0.00	45.55	10	1,559	0.64%
2018/02/07	2	45.75	0	0.00	45.50	2	1,530	0.13%
2018/02/05	1	45.90	0	0.00	46.55	1	1,562	0.06%
2018/02/02	0	0.00	2	46.78	46.80	-2	1,556	-0.13%
2018/01/02	1	45.20	0	0.00	45.15	1	1,743	0.06%