文曄 (3036)-安泰-大發券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
23,968張
產業
上市電子通路類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	122.00	0	0.00	121.50	4	15,227	0.03%
2024/05/09	4.1	124.91	0	0.00	122.50	4.1	15,460	0.03%
2024/05/08	7	135.57	0	0.00	135.50	7	15,182	0.05%
2024/05/02	0	0.00	1	152.50	152.50	-1	15,559	-0.01%
2024/04/29	2	147.00	0	0.00	144.00	2	15,931	0.01%
2024/04/26	1	142.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	2	145.25	0	0.00	145.50	2	16,636	0.01%
2024/04/19	5	151.40	1	152.48	152.00	4	18,211	0.02%
2024/04/17	0	0.00	4	160.50	162.00	-4	18,605	-0.02%
2024/04/16	5	151.40	0	0.00	151.00	5	18,613	0.03%
2024/04/15	2	161.00	0	0.00	159.00	2	18,414	0.01%
2024/04/12	2	162.00	5.5	162.09	165.50	-3.5	18,195	-0.02%
2024/04/11	3	154.33	4	157.88	158.00	-1	17,688	-0.01%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	3	136.50	0	0.00	135.50	3	16,565	0.02%
2024/04/08	1	142.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	3	142.33	0	0.00	140.50	3	16,264	0.02%
2024/04/01	1	143.99	0	0.00	141.50	1	15,972	0.01%
2024/03/29	1	150.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	1	151.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	0	0.00	1	150.50	150.00	-1	15,708	-0.01%
2024/03/26	0	160.00	0	0.00	156.00	0	15,665	0.00%
2024/03/25	0	0.00	1	160.00	160.00	-1	15,653	-0.01%
2024/03/21	1	160.50	0	0.00	161.50	1	15,663	0.01%
2024/03/20	1	165.00	0	0.00	158.50	1	15,677	0.01%
2024/03/19	1	162.00	1	163.50	166.00	0	15,488	0.00%
2024/03/18	2	156.00	3	158.33	160.00	-1	15,261	-0.01%
2024/03/15	1	155.00	2	153.00	155.00	-1	15,106	-0.01%
2024/03/13	1	155.50	2	154.50	149.50	-1	14,801	-0.01%
2024/03/12	3	154.83	0	0.00	155.50	3	14,662	0.02%
2024/03/11	0	0.00	1	159.50	158.50	-1	14,576	-0.01%
2024/03/08	4	160.75	0	0.00	159.50	4	14,534	0.03%
2024/03/07	1	166.00	1	168.50	165.50	0	14,464	0.00%
2024/03/04	2	170.50	7	169.93	172.00	-5	14,308	-0.03%
2024/03/01	8	157.99	1	162.00	163.00	7	13,957	0.05%
2024/02/23	2	175.75	1	170.00	169.50	1	13,015	0.01%
2024/02/21	2	167.00	0	167.50	166.50	2	12,837	0.02%
2024/02/20	1	162.50	0	0.00	164.50	1	12,881	0.01%
2024/02/19	0	0.00	2	165.50	163.50	-2	12,921	-0.02%
2024/02/16	2.1	163.26	0.5	170.50	163.00	1.6	12,993	0.01%
2024/02/15	1	174.50	2	176.75	172.50	-1	13,071	-0.01%
2024/02/05	13.1	170.00	3	171.00	171.00	10.1	12,948	0.08%
2024/02/02	0.5	173.09	2	175.00	172.50	-1.5	12,773	-0.01%
2024/02/01	0	0.00	14.2	171.74	173.00	-14.2	12,144	-0.12%
2024/01/31	2	156.00	2.5	159.20	158.00	-0.5	11,969	0.00%
2024/01/30	2	161.49	3	159.67	160.00	-1	12,049	-0.01%
2024/01/29	1	153.00	0	0.00	151.50	1	12,000	0.01%
2024/01/26	1	148.00	2	147.25	149.50	-1	11,911	-0.01%
2024/01/23	5	158.10	3	156.00	155.00	2	11,812	0.02%
2024/01/22	0	0.00	1	152.50	156.00	-1	11,625	-0.01%
2024/01/19	1	149.50	1	142.00	142.00	0	11,140	0.00%
2024/01/18	2	147.75	1	146.00	146.00	1	10,885	0.01%
2024/01/17	2	138.25	4.4	142.81	147.00	-2.4	10,285	-0.02%
2024/01/16	0	0.00	6	132.08	134.50	-6	9,519	-0.06%
2024/01/15	2	128.00	1	128.50	127.00	1	9,177	0.01%
2024/01/12	1	128.00	5	128.80	127.50	-4	9,016	-0.04%
2024/01/11	2	125.50	11	125.05	126.50	-9	8,536	-0.11%
2023/12/25	0	0.00	1	116.00	117.00	-1	11,245	-0.01%
2023/12/22	1	116.50	0	0.00	116.00	1	11,705	0.01%
2023/12/15	5	112.90	5	115.50	112.00	0	13,628	0.00%
2023/12/14	1	119.50	1	120.00	116.50	0	14,077	0.00%
2023/12/12	2	117.00	5	119.10	119.00	-3	14,033	-0.02%
2023/12/08	2	115.25	5	114.50	114.00	-3	13,915	-0.02%
2023/12/07	1	116.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	2	118.50	2	120.00	118.00	0	13,820	0.00%
2023/12/04	1	117.00	0	0.00	114.50	1	13,739	0.01%
2023/12/01	1	118.00	1.1	119.00	118.00	-0.1	13,693	0.00%
2023/11/30	2	118.00	1	118.50	118.50	1	13,690	0.01%
2023/11/29	9	119.22	2	120.25	118.50	7	13,619	0.05%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	2	116.25	115.00	-2	13,386	-0.01%
2023/11/24	0	0.00	1	113.00	112.50	-1	13,280	-0.01%
2023/11/20	1	118.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	2	115.75	1	116.00	114.00	1	12,949	0.01%
2023/11/16	7	119.14	0	0.00	118.50	7	12,798	0.05%
2023/11/15	2.1	121.64	2	123.25	124.50	0.1	12,652	0.00%
2023/11/14	1	127.00	1	126.99	125.50	0	12,392	0.00%
2023/11/13	1	126.00	0	0.00	125.00	1	12,044	0.01%
2023/11/10	1	142.50	1	138.50	138.50	0	11,813	0.00%
2023/11/09	2	142.50	10	145.70	144.50	-8	11,661	-0.07%
2023/11/08	1.1	147.29	1	153.00	149.50	0.1	11,420	0.00%
2023/11/07	1	135.50	2	142.00	148.50	-1	11,018	-0.01%
2023/11/06	10	130.85	2	134.50	135.00	8	10,699	0.07%
2023/11/02	0	0.00	0	123.00	123.50	0	10,218	0.00%
2023/10/31	1	119.50	1	118.50	118.50	0	9,827	0.00%
2023/10/30	0	0.00	0	118.00	117.50	0	9,701	0.00%
2023/10/25	1	113.50	2	112.50	112.50	-1	9,372	-0.01%
2023/10/24	0	0.00	1	112.50	112.50	-1	9,343	-0.01%
2023/10/17	3	120.67	2	117.50	118.00	1	9,055	0.01%
2023/10/16	1	117.00	3.1	117.74	118.00	-2.1	8,801	-0.02%
2023/10/13	2	115.00	0	0.00	115.50	2	8,684	0.02%
2023/10/05	2.1	118.03	2	118.26	119.00	0	7,900	0.00%
2023/10/04	3	111.83	2	111.75	111.50	1	7,272	0.01%
2023/10/03	2	112.25	2	110.25	112.00	0	7,051	0.00%
2023/10/02	4	108.74	4	110.00	110.00	0	6,767	0.00%
2023/09/28	0.1	112.50	0	0.00	111.50	0.1	6,309	0.00%
2023/09/27	0	0.00	3	102.83	104.50	-3	5,250	-0.06%
2023/09/26	1	96.80	0	0.00	95.00	1	4,708	0.02%
2023/09/21	0	0.00	0	100.00	103.00	0	3,587	0.00%
2023/09/07	0	0.00	0	73.10	73.90	0	1,545	0.00%
2023/09/06	0	0.00	2	72.60	73.10	-2	1,535	-0.13%
2023/09/05	1	72.50	0	0.00	72.70	1	1,528	0.07%
2023/08/31	0	0.00	26	67.90	68.10	-26	1,497	-1.74%
2023/08/29	0	0.00	1	67.50	68.20	-1	1,491	-0.07%
2023/08/23	0	0.00	0	68.90	68.90	0	1,508	0.00%
2023/08/21	0	0.00	1	66.80	67.00	-1	1,480	-0.07%
2023/08/17	0	0.00	0.1	71.90	71.40	-0.1	1,411	-0.01%
2023/08/16	0	0.00	0	72.40	72.00	0	1,373	0.00%
2023/08/15	0	0.00	1	72.00	71.70	-1	1,329	-0.08%
2023/08/14	1	71.50	0	71.70	71.30	1	1,293	0.08%
2023/08/11	0	0.00	0.2	73.03	73.00	-0.2	1,279	-0.01%
2023/08/10	1	74.50	2	74.00	73.30	-1	1,254	-0.08%
2023/08/08	0	0.00	0	71.00	70.90	0	1,110	0.00%
2023/08/07	2	70.60	6	69.75	70.70	-4	1,085	-0.37%
2023/07/31	0	0.00	11	68.20	68.60	-11	1,061	-1.04%
2023/07/27	2	67.60	0	0.00	67.60	2	1,009	0.20%
2023/07/25	0	0.00	1	66.90	66.70	-1	984	-0.10%
2023/07/24	0	0.00	1	68.00	67.30	-1	964	-0.10%
2023/07/19	0	0.00	1	69.10	69.10	-1	948	-0.11%
2023/07/14	1	69.60	0	0.00	69.90	1	932	0.11%
2023/07/13	1	70.30	0	70.60	70.50	1	924	0.10%
2023/07/04	0	0.00	0	69.00	70.20	0	841	0.00%
2023/06/29	1	67.10	0	0.00	67.50	1	811	0.12%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	0	0.00	1	67.10	67.40	-1	775	-0.13%
2023/04/18	0	0.00	0	68.60	68.50	0	1,042	0.00%
2023/04/11	0	0.00	1	68.00	67.80	-1	1,034	-0.10%
2023/03/23	0	0.00	0	67.10	66.90	0	1,426	0.00%
2023/03/22	0	0.00	1	66.70	66.70	-1	1,435	-0.07%
2023/03/16	0	0.00	1	65.40	65.60	-1	1,470	-0.07%
2023/02/20	0	0.00	0	67.40	67.60	0	1,480	0.00%
2023/02/02	0	0.00	10	65.90	65.90	-10	1,634	-0.61%
2023/02/01	0.4	65.30	0	0.00	65.40	0.4	1,620	0.02%
2023/01/30	0	0.00	15	63.93	63.90	-15	1,578	-0.95%
2022/12/27	10	62.30	0	0.00	62.20	10	1,901	0.53%
2022/12/26	0	0.00	1	62.40	62.50	-1	1,920	-0.05%
2022/12/22	0	0.00	2	62.80	63.30	-2	1,938	-0.10%
2022/12/21	5	61.80	1	61.80	61.70	4	1,893	0.21%
2022/12/20	1	61.80	0	0.00	61.70	1	1,835	0.05%
2022/12/19	1	63.20	7	64.19	64.20	-6	1,791	-0.33%
2022/12/07	0	0.00	1	62.60	62.30	-1	1,975	-0.05%
2022/12/01	10	63.10	0	0.00	63.00	10	1,956	0.51%
2022/11/25	3	61.13	0	0.00	61.10	3	1,989	0.15%
2022/11/09	1	59.10	0	0.00	59.40	1	2,041	0.05%
2022/11/04	5	56.70	0	0.00	57.60	5	2,079	0.24%
2022/11/02	1	57.60	0	0.00	57.50	1	2,122	0.05%
2022/11/01	0	58.10	0	0.00	58.00	0	2,172	0.00%
2022/10/31	1	58.50	0	0.00	58.30	1	2,172	0.05%
2022/10/11	0.1	62.60	0	0.00	62.80	0.1	2,098	0.00%
2022/10/07	0.1	61.50	0	0.00	61.70	0.1	2,063	0.00%
2022/10/03	0	0.00	1	58.00	59.70	-1	2,095	-0.05%
2022/09/21	0	59.80	0	0.00	59.70	0	2,252	0.00%
2022/09/19	0.1	61.00	0	0.00	60.10	0.1	2,152	0.00%
2022/09/16	0	61.20	0	0.00	61.90	0	2,185	0.00%
2022/09/06	0	61.40	0	0.00	61.20	0	3,626	0.00%
2022/09/05	0	63.30	0	0.00	63.00	0	3,648	0.00%
2022/08/24	1	64.70	0	0.00	64.60	1	4,180	0.02%
2022/08/23	0	64.60	0	0.00	64.60	0	4,233	0.00%
2022/08/22	0.2	64.70	0	0.00	64.40	0.2	4,256	0.00%
2022/08/19	0	64.80	0	0.00	64.40	0	4,299	0.00%
2022/08/18	0.2	64.31	0	0.00	64.10	0.2	4,371	0.01%
2022/08/17	0	65.30	0	0.00	65.00	0	4,454	0.00%
2022/08/15	1	66.00	0	0.00	65.70	1	4,496	0.02%
2022/08/11	0	64.60	0	0.00	64.10	0	4,578	0.00%
2022/08/10	0	64.70	0	0.00	64.00	0	4,621	0.00%
2022/08/09	0	64.90	0	0.00	64.50	0	4,740	0.00%
2022/08/08	7	65.89	0	0.00	65.50	7	4,756	0.15%
2022/08/02	0	0.00	0	69.20	69.30	0	4,892	0.00%
2022/08/01	0	0.00	0	69.90	70.20	0	4,938	0.00%
2022/07/28	0	0.00	0.1	69.20	69.50	-0.1	5,100	0.00%
2022/07/26	0	0.00	1	68.10	67.80	-1	5,338	-0.02%
2022/07/22	5	66.00	0	0.00	66.90	5	5,386	0.09%
2022/07/19	2	64.40	0	0.00	64.90	2	5,527	0.04%
2022/07/08	0	0.00	1	62.60	62.90	-1	5,916	-0.02%
2022/07/07	3	60.03	0	0.00	60.20	3	5,897	0.05%
2022/07/04	1.1	61.73	0	0.00	61.30	1.1	5,826	0.02%
2022/07/01	3	65.90	1	66.00	63.70	2	5,812	0.03%
2022/06/30	0.3	67.20	1	67.40	67.10	-0.7	5,788	-0.01%
2022/06/29	0.3	67.60	0	0.00	67.30	0.3	5,775	0.01%
2022/06/28	0	0.00	1	68.40	68.70	-1	5,771	-0.02%
2022/06/24	2	69.13	0	0.00	67.70	2	5,784	0.04%
2022/06/22	1	71.60	1	71.40	70.70	0	5,538	0.00%
2022/06/21	0	0.00	2.4	70.22	70.80	-2.4	5,358	-0.05%
2022/06/20	3	68.17	19.3	68.95	68.00	-16.3	5,175	-0.32%
2022/06/17	2	78.55	0.2	79.44	77.30	1.8	4,855	0.04%
2022/06/16	2	79.00	0.1	80.00	79.90	2	4,582	0.04%
2022/06/15	0	0.00	1	79.70	78.60	-1	4,397	-0.02%
2022/06/13	1	77.50	0	0.00	77.20	1	4,204	0.02%
2022/06/07	0	0.00	1	79.30	80.70	-1	4,058	-0.02%
2022/06/02	0	0.00	6	78.33	77.60	-6	3,857	-0.16%
2022/06/01	5	76.70	0	0.00	78.20	5	3,826	0.13%
2022/05/26	0	0.00	1	74.90	75.00	-1	3,800	-0.03%
2022/05/23	1	72.60	1	73.50	72.40	0	3,734	0.00%
2022/05/12	0.1	68.50	1	68.70	68.10	-0.9	4,573	-0.02%
2022/05/11	1	68.60	0	0.00	68.70	1	4,538	0.02%
2022/05/09	0	67.40	1	67.20	67.20	-1	4,480	-0.02%
2022/05/06	0	68.20	0	0.00	67.80	0	4,487	0.00%
2022/05/04	2	68.01	0	0.00	68.00	2	4,550	0.04%
2022/05/03	1	69.22	1	69.80	69.80	0	4,464	0.00%
2022/04/27	0	70.30	0	0.00	70.10	0	4,667	0.00%
2022/04/26	0.1	71.07	1	70.90	72.80	-1	4,786	-0.02%
2022/04/25	0.1	70.30	2	70.40	70.10	-1.9	4,783	-0.04%
2022/04/22	0.1	72.59	0	0.00	72.20	0.1	4,779	0.00%
2022/04/21	1.3	73.78	1	74.10	73.80	0.3	4,752	0.01%
2022/04/14	1	79.90	0	0.00	79.70	1	5,044	0.02%
2022/04/12	0.3	78.10	0	0.00	77.50	0.3	5,042	0.00%
2022/04/11	0.2	79.00	0	0.00	78.20	0.2	5,098	0.00%
2022/04/08	0.2	76.90	0	0.00	77.20	0.2	5,157	0.00%
2022/04/07	0.3	77.60	0	0.00	77.10	0.3	5,313	0.01%
2022/04/06	1	78.10	0	0.00	78.50	1	5,417	0.02%
2022/03/31	1	79.20	0	0.00	79.30	1	5,508	0.02%
2022/03/28	1	81.30	0	0.00	82.30	1	5,466	0.02%
2022/03/24	0	0.00	1	85.10	85.00	-1	5,434	-0.02%
2022/03/18	0	0.00	2	87.00	86.90	-2	5,500	-0.04%
2022/03/17	1	85.10	0	0.00	84.90	1	5,451	0.02%
2022/03/09	0	0.00	1	82.20	82.10	-1	5,429	-0.02%
2022/03/08	0	0.00	1	80.50	80.40	-1	5,415	-0.02%
2022/03/07	2	80.90	2	81.50	81.60	0	5,442	0.00%
2022/03/04	0.1	84.00	0	0.00	83.30	0.1	5,396	0.00%
2022/03/02	0.4	84.30	0	0.00	83.90	0.4	5,383	0.01%
2022/02/25	3.3	84.70	0	0.00	83.00	3.3	5,286	0.06%
2022/02/24	0.1	86.00	1	87.30	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	1	86.70	87.80	-1	5,126	-0.02%
2022/02/18	0.3	85.53	0	0.00	85.60	0.3	5,000	0.01%
2022/02/17	3.3	86.30	2	87.10	86.20	1.3	4,920	0.03%
2022/02/16	1	91.00	0	0.00	89.90	1	4,778	0.02%
2022/02/15	3	95.30	1	99.90	89.80	2	4,626	0.04%
2022/02/14	0	0.00	1	96.50	96.20	-1	4,161	-0.02%
2022/02/10	0.1	88.80	0	0.00	88.30	0.1	3,833	0.00%
2022/02/09	0.1	89.20	0	0.00	89.60	0.1	3,830	0.00%
2022/02/08	0	0.00	0.4	89.00	89.50	-0.4	3,810	-0.01%
2022/02/07	0	0.00	1	88.00	89.40	-1	3,780	-0.03%
2022/01/26	1	87.00	1	85.10	85.00	0	3,729	0.00%
2022/01/20	0	0.00	1	89.30	90.00	-1	3,318	-0.03%
2022/01/19	2	86.45	0	0.00	85.10	2	3,170	0.06%
2022/01/18	1	87.40	2	89.20	90.20	-1	3,068	-0.03%
2022/01/11	0	0.00	1	84.10	84.00	-1	2,641	-0.04%
2022/01/05	0	0.00	2	74.70	75.30	-2	2,130	-0.09%
2022/01/04	1	74.90	1	75.50	75.10	0	2,111	0.00%
2021/12/30	2	74.25	0	0.00	73.50	2	1,965	0.10%
2021/12/29	0	0.00	1	70.40	71.50	-1	1,810	-0.06%
2021/12/14	0	0.00	10	64.75	64.50	-10	1,488	-0.67%
2021/12/10	10	65.70	0	0.00	65.30	10	1,503	0.66%
2021/11/16	1	65.00	0	0.00	64.40	1	1,743	0.06%
2021/11/03	0	0.00	1	64.10	64.50	-1	2,105	-0.05%
2021/10/28	0	0.00	2	62.80	62.70	-2	2,067	-0.10%
2021/10/26	1	62.40	0	0.00	62.70	1	2,125	0.05%
2021/10/25	2	62.30	3	62.27	62.50	-1	2,147	-0.05%
2021/10/22	2	62.40	0	0.00	62.00	2	2,179	0.09%
2021/10/21	0	0.00	1	62.10	63.10	-1	2,182	-0.05%
2021/10/12	0.1	58.50	0	0.00	59.20	0.1	2,289	0.00%
2021/10/06	1	57.90	0	0.00	58.10	1	2,314	0.04%
2021/10/05	1	58.60	0	0.00	59.40	1	2,305	0.04%
2021/10/01	0.1	59.50	0	0.00	59.00	0.1	2,351	0.00%
2021/09/15	0	0.00	2	63.20	62.60	-2	2,581	-0.08%
2021/08/19	1	58.30	1	57.60	57.50	0	2,404	0.00%
2021/08/16	1	61.00	0	0.00	59.90	1	2,332	0.04%
2021/08/13	2	62.50	0	0.00	62.10	2	2,299	0.09%
2021/08/12	2	64.45	1	64.60	64.80	1	2,262	0.04%
2021/08/03	0	0.00	1	60.40	61.00	-1	2,273	-0.04%
2021/07/30	1	62.40	0	0.00	62.10	1	2,293	0.04%
2021/07/09	1	59.10	0	0.00	59.10	1	3,198	0.03%
2021/07/05	0	0.00	1	59.00	59.30	-1	3,047	-0.03%
2021/05/04	1	52.20	8	53.10	52.30	-7	2,662	-0.26%
2021/04/26	0	0.00	1	53.40	53.60	-1	2,207	-0.05%
2021/04/23	0	0.00	1	53.70	53.80	-1	2,148	-0.05%
2021/04/22	5	52.88	9	54.14	53.00	-4	2,075	-0.19%
2021/04/21	5	51.80	0	0.00	51.60	5	1,850	0.27%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/09	1	46.45	0	0.00	46.40	1	1,598	0.06%
2021/03/26	0	0.00	2	46.18	46.40	-2	1,553	-0.13%
2021/03/25	0	0.00	1	45.70	45.85	-1	1,539	-0.06%
2021/03/23	2	46.55	0	0.00	46.10	2	1,545	0.13%
2021/03/17	2	46.80	2	46.80	46.55	0	1,537	0.00%
2021/03/10	1	44.90	0	0.00	45.00	1	1,514	0.07%
2021/02/19	1	42.90	0	0.00	43.05	1	1,391	0.07%
2021/02/18	1	43.35	0	0.00	43.35	1	1,391	0.07%
2021/01/18	1	41.75	0	0.00	41.65	1	1,256	0.08%
2021/01/14	0	0.00	3	42.80	42.80	-3	1,293	-0.23%
2021/01/13	0	0.00	15	41.80	42.05	-15	1,240	-1.21%
2020/12/29	1	40.50	0	0.00	40.70	1	1,034	0.10%
2020/11/27	4	39.60	0	0.00	39.65	4	915	0.44%
2020/11/06	15	37.35	0	0.00	37.45	15	1,057	1.42%
2020/08/12	0	0.00	3	42.15	42.20	-3	1,701	-0.18%
2020/06/11	0	0.00	2	39.20	39.05	-2	1,613	-0.12%
2020/05/08	0	0.00	0	38.85	38.90	0	2,231	0.00%
2020/04/30	0	0.00	3	38.65	38.55	-3	2,271	-0.13%
2020/04/24	4	36.95	0	0.00	36.95	4	2,762	0.14%
2020/04/17	2	37.85	0	0.00	37.90	2	3,237	0.06%
2020/03/10	0	0.00	10	38.00	38.35	-10	3,796	-0.26%
2020/02/20	0	0.00	4	39.05	39.05	-4	4,445	-0.09%
2020/02/18	0	0.00	2	38.95	38.55	-2	4,815	-0.04%
2020/02/17	1	39.00	0	0.00	38.80	1	5,590	0.02%
2020/02/10	0	0.00	4	37.35	37.65	-4	5,565	-0.07%
2020/02/06	1	38.05	0	0.00	38.25	1	5,575	0.02%
2020/02/05	0	0.00	1	37.65	37.90	-1	5,580	-0.02%
2020/01/31	0	0.00	8	37.80	38.30	-8	5,583	-0.14%
2020/01/30	1	40.45	0	0.00	39.00	1	5,512	0.02%
2020/01/20	8	43.02	4	42.90	43.10	4	5,497	0.07%
2020/01/17	9	43.39	0	0.00	43.35	9	5,285	0.17%
2020/01/16	39	43.33	0	0.00	43.40	39	5,095	0.77%
2020/01/15	2	41.90	0	0.00	41.90	2	4,660	0.04%
2020/01/14	4	41.95	0	0.00	41.95	4	4,678	0.09%
2020/01/13	4	41.26	0	0.00	41.85	4	4,682	0.09%
2020/01/07	1	42.05	0	0.00	41.50	1	4,809	0.02%
2020/01/06	2	42.00	0	0.00	42.05	2	4,839	0.04%
2020/01/03	10	42.60	0	0.00	42.15	10	4,868	0.21%
2020/01/02	0	0.00	1	42.30	42.40	-1	4,972	-0.02%
2019/12/25	2	41.75	0	0.00	41.75	2	5,112	0.04%
2019/12/24	3	41.30	0	0.00	41.40	3	5,110	0.06%
2019/12/05	1	40.90	2	41.40	41.05	-1	4,904	-0.02%
2019/11/28	0	0.00	1	42.60	42.60	-1	4,179	-0.02%
2019/11/19	10	42.31	6	42.31	42.30	4	3,571	0.11%
2019/11/18	8	42.46	2	42.85	42.25	6	3,463	0.17%
2019/11/15	0	0.00	5	42.91	42.60	-5	3,341	-0.15%
2019/11/14	1	43.20	41	43.52	43.20	-40	3,082	-1.30%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	25	35.70	36.10	-25	2,244	-1.11%
2019/11/07	5	35.15	0	0.00	35.05	5	2,156	0.23%
2019/10/17	2	35.20	13	35.08	35.20	-11	1,816	-0.61%
2019/10/16	3	34.72	0	0.00	35.45	3	1,783	0.17%
2019/10/09	4	34.68	0	0.00	34.60	4	1,567	0.26%
2019/10/08	6	35.02	0	0.00	35.00	6	1,523	0.39%
2019/10/07	34	35.61	28	35.83	35.90	6	1,374	0.44%
2019/10/03	2	38.30	0	0.00	38.35	2	1,139	0.18%
2019/10/01	10	38.80	0	0.00	38.95	10	1,149	0.87%
2019/09/27	0	0.00	5	38.85	38.75	-5	1,155	-0.43%
2019/09/25	0	0.00	18	39.34	39.20	-18	1,159	-1.55%
2019/09/20	0.1	40.00	0	0.00	39.50	0.1	1,172	0.01%
2019/09/16	2	39.10	2	39.10	39.20	0	1,146	0.00%
2019/08/29	16	37.98	0	0.00	38.00	16	1,170	1.37%
2019/08/28	10	40.05	0	0.00	40.05	10	1,144	0.87%
2019/08/19	8	40.20	0	0.00	40.25	8	1,053	0.76%
2019/08/16	1	39.80	0	0.00	40.10	1	1,069	0.09%
2019/08/12	2	40.80	2	40.80	40.35	0	1,068	0.00%
2019/08/06	0	0.00	5	39.35	39.60	-5	1,093	-0.46%
2019/08/05	1	40.05	5	40.05	40.00	-4	1,108	-0.36%
2019/07/30	0	0.00	10	40.75	40.75	-10	1,205	-0.83%
2019/07/29	3	40.90	0	0.00	40.75	3	1,212	0.25%
2019/07/11	0	0.00	10	40.45	40.55	-10	1,236	-0.81%
2019/07/05	0	0.00	0.1	40.10	40.25	-0.1	1,282	-0.01%
2019/07/01	0	0.00	10	40.45	40.45	-10	1,321	-0.76%
2019/06/26	0	0.00	2	39.85	39.85	-2	1,315	-0.15%
2019/06/25	2	39.95	0	0.00	39.95	2	1,321	0.15%
2019/06/11	3	38.95	0	0.00	38.90	3	1,392	0.22%
2019/05/16	2	38.25	0	0.00	38.20	2	1,696	0.12%
2019/05/14	1	38.25	0	0.00	38.50	1	1,697	0.06%
2019/05/10	4	39.49	0	0.00	39.20	4	1,646	0.24%
2019/05/09	10	39.63	35	39.56	39.50	-25	1,631	-1.53%
2019/05/06	0	0.00	10	40.88	40.85	-10	1,538	-0.65%
2019/04/17	5	41.00	0	0.00	41.00	5	1,561	0.32%
2019/04/16	5	40.95	0	0.00	41.00	5	1,542	0.32%
2019/04/15	5	41.15	0	0.00	41.15	5	1,539	0.32%
2019/04/03	1	40.85	1	40.90	40.90	0	1,425	0.00%
2019/03/27	4	40.45	0	0.00	40.45	4	1,409	0.28%
2019/03/25	2	40.10	1	40.25	40.15	1	1,418	0.07%
2019/03/21	3	40.35	0	0.00	40.45	3	1,394	0.22%
2019/03/20	10	40.07	0	0.00	40.15	10	1,387	0.72%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/15	5	40.42	0	0.00	40.35	5	1,360	0.37%
2019/03/11	5	39.80	0	0.00	39.90	5	1,329	0.38%
2019/03/05	1	40.00	0	0.00	39.90	1	1,276	0.08%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/22	0	0.00	8	39.88	40.00	-8	1,259	-0.63%
2019/02/21	5	39.70	0	0.00	40.00	5	1,241	0.40%
2019/02/20	4	40.71	25	40.65	40.25	-21	1,191	-1.76%
2019/02/18	4	41.58	0	0.00	41.85	4	1,103	0.36%
2019/02/15	2	41.45	0	0.00	41.50	2	1,094	0.18%
2019/02/13	4	40.85	0	0.00	40.80	4	1,084	0.37%
2019/01/29	2	40.40	0	0.00	40.65	2	1,125	0.18%
2019/01/23	0	0.00	1	39.95	40.10	-1	1,148	-0.09%
2019/01/11	0	0.00	20	39.40	39.50	-20	1,152	-1.74%
2019/01/08	2	38.68	0	0.00	38.65	2	1,156	0.17%
2019/01/02	0	0.00	10	38.80	38.75	-10	1,293	-0.77%
2018/12/25	1	38.55	0	0.00	38.55	1	1,340	0.07%
2018/12/24	3	38.70	0	0.00	38.75	3	1,333	0.22%
2018/12/20	1	38.75	0	0.00	38.75	1	1,322	0.08%
2018/12/19	1	39.20	0	0.00	39.10	1	1,293	0.08%
2018/12/17	2	39.70	0	0.00	39.60	2	1,273	0.16%
2018/12/14	8	39.83	0	0.00	39.85	8	1,281	0.62%
2018/12/13	10	40.00	0	0.00	40.00	10	1,289	0.78%
2018/12/12	6	39.80	0	0.00	39.95	6	1,293	0.46%
2018/12/10	0	0.00	1	39.80	39.85	-1	1,317	-0.08%
2018/12/06	0	0.00	5	39.95	39.85	-5	1,326	-0.38%
2018/11/29	4	40.25	0	0.00	40.20	4	1,385	0.29%
2018/11/28	1	40.05	0	0.00	40.15	1	1,397	0.07%
2018/11/27	2	39.85	0	0.00	39.95	2	1,399	0.14%
2018/11/23	2	39.75	0	0.00	39.60	2	1,397	0.14%
2018/11/22	0	0.00	6	40.11	39.90	-6	1,411	-0.42%
2018/11/20	6	40.38	0	0.00	40.25	6	1,413	0.42%
2018/11/15	5	40.30	5	40.15	40.30	0	1,403	0.00%
2018/11/09	1	39.65	0	0.00	39.45	1	1,422	0.07%
2018/11/08	5	39.60	0	0.00	39.55	5	1,407	0.36%
2018/11/06	1	39.75	0	0.00	39.50	1	1,461	0.07%
2018/10/19	0	0.00	2	40.35	40.00	-2	1,705	-0.12%
2018/10/18	0	0.00	1	41.15	41.00	-1	1,687	-0.06%
2018/10/12	2	39.35	0	0.00	39.85	2	1,608	0.12%
2018/10/11	0	0.00	5	39.70	39.40	-5	1,583	-0.32%
2018/10/04	0	0.00	1	42.35	42.55	-1	1,451	-0.07%
2018/09/27	1	42.90	0	0.00	42.80	1	1,455	0.07%
2018/09/18	0	0.00	1	42.90	42.85	-1	1,460	-0.07%
2018/09/11	0.2	42.55	0	0.00	42.50	0.2	1,440	0.02%
2018/09/10	0	0.00	4	42.78	42.25	-4	1,406	-0.28%
2018/09/07	0	0.00	1	43.05	43.05	-1	1,388	-0.07%
2018/09/03	1	43.90	0	0.00	43.90	1	1,330	0.08%
2018/08/17	0	0.00	1	44.40	44.40	-1	1,312	-0.08%
2018/08/15	0	0.00	5	44.38	44.35	-5	1,259	-0.40%
2018/08/10	2	44.60	1	44.65	44.50	1	1,188	0.08%
2018/07/04	1	44.00	0	0.00	44.25	1	1,343	0.07%
2018/07/03	1	44.00	0	0.00	44.05	1	1,371	0.07%
2018/06/29	0	0.00	5	44.10	44.45	-5	1,423	-0.35%
2018/06/11	2	46.10	0	0.00	46.10	2	1,559	0.13%
2018/06/04	0	0.00	1	45.90	46.05	-1	1,590	-0.06%
2018/05/14	1	44.45	0	0.00	45.30	1	1,738	0.06%
2018/05/08	0	0.00	20	45.60	45.90	-20	1,674	-1.19%
2018/05/04	1	45.00	0	0.00	45.00	1	1,686	0.06%
2018/04/27	20	44.40	0	0.00	44.30	20	1,631	1.23%
2018/04/13	21	46.74	0	0.00	46.50	21	1,635	1.28%
2018/04/12	1	46.90	0	0.00	46.75	1	1,613	0.06%
2018/04/11	15	47.10	0	0.00	46.90	15	1,598	0.94%
2018/04/10	0	0.00	20	47.15	47.00	-20	1,561	-1.28%
2018/04/02	30	47.25	0	0.00	47.50	30	1,504	1.99%
2018/03/13	2	46.50	2	46.50	46.35	0	1,478	0.00%
2018/03/01	5	46.79	0	0.00	46.80	5	1,570	0.32%
2018/02/27	1	47.20	0	0.00	47.05	1	1,575	0.06%
2018/02/26	5	47.35	0	0.00	47.20	5	1,575	0.32%
2018/02/23	1	47.20	0	0.00	47.20	1	1,570	0.06%
2018/02/22	1	46.80	0	0.00	47.15	1	1,565	0.06%
2018/02/21	0	0.00	0.3	46.75	46.80	-0.3	1,570	-0.02%
2018/02/09	4	45.11	2	45.00	44.90	2	1,580	0.13%
2018/01/19	8	46.95	0	0.00	46.85	8	1,658	0.48%
2018/01/18	0.4	46.45	2	46.45	46.55	-1.6	1,661	-0.10%
2018/01/17	0	0.00	2	45.70	46.50	-2	1,668	-0.12%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%