加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    6,266張
  • 產業
    上市 電子通路類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031151.003154.00150.00-215,481-0.01%
2024/05/021150.0000.00152.50115,5590.01%
2024/04/301144.002147.00150.00-115,694-0.01%
2024/04/292145.753146.00144.00-115,931-0.01%
2024/04/262144.751142.50142.50116,3890.01%
2024/04/252146.241145.50145.50116,6360.01%
2024/04/242148.502150.50150.50017,2050.00%
2024/04/233146.505147.60147.00-217,902-0.01%
2024/04/226148.924145.50145.00218,1850.01%
2024/04/198150.4410149.30152.00-218,211-0.01%
2024/04/181162.502.1163.98161.00-1.118,395-0.01%
2024/04/171156.004157.63162.00-318,605-0.02%
2024/04/1611151.778153.38151.00318,6130.02%
2024/04/156161.086160.75159.00018,4140.00%
2024/04/128162.1921159.83165.50-1318,195-0.07%
2024/04/1111151.7314154.25158.00-317,688-0.02%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/092136.7500.00135.50216,5650.01%
2024/04/0810.1140.0010140.50138.500.116,4420.00%
2024/04/032143.0000.00140.50216,2640.01%
2024/04/024143.001142.00142.00316,0620.02%
2024/04/012142.252142.50141.50015,9720.00%
2024/03/291149.001147.00147.50015,7810.00%
2024/03/2700.001153.00150.00-115,708-0.01%
2024/03/264158.5000.00156.00415,6650.03%
2024/03/222159.7500.00159.00215,7190.01%
2024/03/2110160.0016161.09161.50-615,663-0.04%
2024/03/208158.3100.00158.50815,6770.05%
2024/03/1925163.702164.50166.002315,4880.15%
2024/03/182156.752158.25160.00015,2610.00%
2024/03/151152.001154.49155.00015,1060.00%
2024/03/140145.5000.00144.50014,8830.00%
2024/03/1322150.8600.00149.502214,8010.15%
2024/03/1222.1157.0022155.50155.500.114,6620.00%
2024/03/0800.001160.50159.50-114,534-0.01%
2024/03/071172.0000.00165.50114,4640.01%
2024/03/0600.001173.00172.00-114,393-0.01%
2024/03/051169.0000.00169.50114,3350.01%
2024/03/0461170.5711.1169.18172.0049.914,3080.35%
2024/03/0136157.2570157.36163.00-3413,957-0.24%
2024/02/2910171.752170.50171.50813,3990.06%
2024/02/261172.003174.17175.50-213,207-0.02%
2024/02/2314174.1811173.86169.50313,0150.02%
2024/02/2200.006169.25173.50-612,929-0.05%
2024/02/2100.009166.33166.50-912,837-0.07%
2024/02/204161.256163.25164.50-212,881-0.02%
2024/02/1911163.8236162.43163.50-2512,921-0.19%
2024/02/1648163.2936163.69163.001212,9930.09%
2024/02/155177.407175.57172.50-213,071-0.02%
2024/02/052169.002169.50171.00012,9480.00%
2024/02/0233177.2632178.09172.50112,7730.01%
2024/02/0110172.0540.5169.85173.00-30.512,144-0.25%
2024/01/3147159.199160.33158.003811,9690.32%
2024/01/3018160.6415157.33160.00312,0490.02%
2024/01/2925153.2628153.77151.50-312,000-0.02%
2024/01/264149.139148.50149.50-511,911-0.04%
2024/01/2524.4152.2423152.96152.501.411,7960.01%
2024/01/244151.754152.50152.50011,9110.00%
2024/01/233157.502156.00155.00111,8120.01%
2024/01/221151.504.2150.95156.00-3.211,625-0.03%
2024/01/1924142.9019142.29142.00511,1400.04%
2024/01/1846145.9616146.88146.003010,8850.28%
2024/01/1725143.0031.1144.37147.00-6.110,285-0.06%
2024/01/161134.503.1132.87134.50-2.19,519-0.02%
2024/01/151126.502128.00127.00-19,177-0.01%
2024/01/126126.5010.4126.56127.50-4.49,016-0.05%
2024/01/1110129.904125.00126.5068,5360.07%
2024/01/101120.001121.00119.0008,1850.00%
2024/01/0412115.2112114.50114.5008,5630.00%
2024/01/035111.505117.50117.5008,6680.00%
2024/01/0200.000.3113.82111.50-0.38,8140.00%
2023/12/2911112.5911113.27112.5009,3800.00%
2023/12/280115.5000.00113.5009,5350.00%
2023/12/279118.009118.00119.0009,7580.00%
2023/12/261118.001117.50118.00010,1800.00%
2023/12/256117.831.2117.42117.004.811,2450.04%
2023/12/2200.001116.00116.00-111,705-0.01%
2023/12/213113.834115.00113.50-111,817-0.01%
2023/12/203113.333112.50113.00011,9920.00%
2023/12/192111.502112.00111.00012,5280.00%
2023/12/183.1111.823.1112.00111.500.113,2750.00%
2023/12/152113.501116.00112.00113,6280.01%
2023/12/142117.251119.00116.50114,0770.01%
2023/12/131120.001119.50120.00014,0840.00%
2023/12/122119.004118.75119.00-214,033-0.01%
2023/12/111117.001115.50117.00013,9580.00%
2023/12/0600.002.1119.91118.00-2.113,820-0.02%
2023/11/293118.832121.25118.50113,6190.01%
2023/11/2800.001115.00116.50-113,450-0.01%
2023/11/271115.503115.50115.00-213,386-0.01%
2023/11/241113.5000.00112.50113,2800.01%
2023/11/220.1115.0000.00114.000.113,1630.00%
2023/11/214116.131117.50115.00313,1200.02%
2023/11/202116.752118.00116.50013,0540.00%
2023/11/171116.4800.00114.00112,9490.01%
2023/11/164121.002123.00118.50212,7980.02%
2023/11/151121.501123.00124.50012,6520.00%
2023/11/1419.1125.7119.1125.48125.50012,3920.00%
2023/11/138127.317126.29125.00112,0440.01%
2023/11/103139.001142.00138.50211,8130.02%
2023/11/0914144.7112146.88144.50211,6610.02%
2023/11/088151.0611151.18149.50-311,420-0.03%
2023/11/0728143.7329138.97148.50-111,018-0.01%
2023/11/062130.8310135.25135.00-810,699-0.07%
2023/11/035125.609124.06125.00-410,326-0.04%
2023/11/025120.705122.20123.50010,2180.00%
2023/11/019122.6714122.86120.00-510,111-0.05%
2023/10/3119119.0324118.58118.50-59,827-0.05%
2023/10/3000.008117.63117.50-89,701-0.08%
2023/10/272111.506111.92111.50-49,528-0.04%
2023/10/2600.0030110.03110.50-309,483-0.32%
2023/10/253113.171.1112.55112.5029,3720.02%
2023/10/2011115.4111116.00115.0009,2780.00%
2023/10/1911116.1811113.64116.0009,2480.00%
2023/10/173121.1714119.00118.00-119,055-0.12%
2023/10/167118.437115.71118.0008,8010.00%
2023/10/1370114.8651116.48115.50198,6840.22%
2023/10/123119.502119.50119.0018,5310.01%
2023/10/1115118.1718118.00118.00-38,363-0.04%
2023/10/0610116.255115.80116.5058,1720.06%
2023/10/0549119.1036118.44119.00137,9000.16%
2023/10/046110.922111.75111.5047,2720.06%
2023/10/0312111.004110.75112.0087,0510.11%
2023/10/02122107.91114110.46110.0086,7670.12% 大買/大賣/
2023/09/2813106.9613107.42111.5006,3090.00%
2023/09/278398.9585100.04104.50-25,250-0.04%
2023/09/262396.352394.9095.0004,7080.00%
2023/09/25895.041096.3496.20-24,503-0.04%
2023/09/223097.0738.198.8996.00-8.14,222-0.19%
2023/09/214198.994699.69103.00-53,587-0.14%
2023/09/202196.171997.74100.0022,7310.07%
2023/09/195193.734294.4991.0092,2900.39%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/13173.10173.8073.3001,5860.00%
2023/09/12273.9000.0072.6021,5850.13%
2023/09/08573.80574.0074.0001,5550.00%
2023/09/07173.80173.4073.9001,5450.00%
2023/09/0600.00172.5073.10-11,535-0.07%
2023/09/05171.60172.4072.7001,5280.00%
2023/09/04171.70271.3072.20-11,522-0.07%
2023/09/0100.00269.0069.60-21,494-0.13%
2023/08/25168.30168.7068.0001,5070.00%
2023/08/23168.20168.7068.9001,5080.00%
2023/08/17171.60171.9071.4001,4110.00%
2023/08/14172.50173.3071.3001,2930.00%
2023/08/11572.64473.3073.0011,2790.08%
2023/08/10573.86274.0573.3031,2540.24%
2023/08/09273.00273.9574.0001,2070.00%
2023/08/08170.20170.7070.9001,1100.00%
2023/08/0700.00169.8070.70-11,085-0.09%
2023/07/27166.8000.0067.6011,0090.10%
2023/07/20169.2000.0069.2019520.11%
2023/07/1700.00170.5070.00-1930-0.11%
2023/07/13168.80670.6070.50-5924-0.54%
2023/07/05170.10171.1069.4008630.00%
2023/07/03167.70167.8068.0008010.00%
2023/06/2000.00567.5067.90-5786-0.64%
2023/06/1200.00567.8067.90-5761-0.66%
2023/06/0900.00167.5067.50-1756-0.13%
2023/06/07167.90567.8067.80-4778-0.51%
2023/06/0600.00566.9067.40-5775-0.65%
2023/04/25565.8400.0065.7051,0500.48%
2023/04/19168.5000.0068.2011,0530.09%
2023/04/17067.7000.0067.7001,0310.00%
2023/04/0700.00167.3067.50-11,048-0.10%
2023/03/0300.000.365.3065.40-0.31,543-0.02%
2023/03/010.364.10564.3064.10-4.71,546-0.30%
2023/02/24564.9000.0065.0051,5170.33%
2023/01/3100.00164.5065.40-11,615-0.06%
2023/01/12163.20163.6063.1001,6050.00%
2023/01/1100.00163.4063.60-11,636-0.06%
2022/12/27062.6000.0062.2001,9010.00%
2022/12/2200.00162.4063.30-11,938-0.05%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/0600.00162.6062.50-11,979-0.05%
2022/12/0500.00662.7062.80-61,972-0.30%
2022/11/2900.00162.2062.60-11,989-0.05%
2022/11/24260.70161.1061.1011,9930.05%
2022/11/22159.60160.3060.3002,0160.00%
2022/11/21160.2000.0060.2012,0370.05%
2022/11/1800.00260.9560.60-22,040-0.10%
2022/11/1700.00160.4060.70-12,034-0.05%
2022/11/16159.9000.0059.9012,0380.05%
2022/11/15160.2000.0060.6012,0280.05%
2022/11/14360.1300.0060.4032,0230.15%
2022/11/1100.00160.4060.10-12,032-0.05%
2022/11/0900.001.259.2959.40-1.22,041-0.06%
2022/11/08158.401.258.4858.20-0.22,046-0.01%
2022/11/07157.70258.0557.90-12,058-0.05%
2022/11/04157.6000.0057.6012,0790.05%
2022/11/030.257.2000.0057.200.22,0870.01%
2022/11/02257.5500.0057.5022,1220.09%
2022/11/011.258.0000.0058.001.22,1720.06%
2022/10/31159.2400.0058.3012,1720.05%
2022/10/27161.8000.0061.8012,1200.05%
2022/10/24162.50163.0062.3002,1820.00%
2022/10/2100.00162.6062.30-12,190-0.05%
2022/10/20162.0000.0063.2012,1930.05%
2022/10/19162.50262.9562.50-12,178-0.05%
2022/10/1700.00161.8061.50-12,147-0.05%
2022/10/14161.40161.9061.4002,1210.00%
2022/10/13160.8000.0060.2012,1280.05%
2022/10/12161.40162.1061.7002,1120.00%
2022/10/1100.001.262.3662.80-1.22,098-0.06%
2022/10/06161.900.161.8061.600.92,0710.04%
2022/09/2300.00161.3060.80-12,236-0.04%
2022/09/20160.7000.0060.3012,2110.05%
2022/09/190.260.7000.0060.100.22,1520.01%
2022/09/163.261.0100.0061.903.22,1850.15%
2022/09/1200.000.362.8062.70-0.32,971-0.01%
2022/09/071.360.7400.0061.301.33,4920.04%
2022/08/31164.6000.0064.7013,7670.03%
2022/08/2400.00165.2064.60-14,180-0.02%
2022/08/18464.20264.1064.1024,3710.05%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/15265.70165.8065.7014,4960.02%
2022/08/10164.6000.0064.0014,6210.02%
2022/07/29169.6000.0069.2015,0330.02%
2022/07/28168.9000.0069.5015,1000.02%
2022/07/15163.5000.0064.1015,7350.02%
2022/07/0800.00162.2062.90-15,916-0.02%
2022/07/05161.4000.0061.5015,8530.02%
2022/06/27167.50268.4568.70-15,760-0.02%
2022/06/24268.7500.0067.7025,7840.03%
2022/06/23171.40171.5071.0005,7180.00%
2022/06/2100.00270.1570.80-25,358-0.04%
2022/06/20870.06170.6068.0075,1750.14%
2022/06/17178.70680.1377.30-54,855-0.10%
2022/06/1600.00179.4079.90-14,582-0.02%
2022/06/15178.8000.0078.6014,3970.02%
2022/06/14275.95476.3576.90-24,261-0.05%
2022/06/13176.80177.4077.2004,2040.00%
2022/06/06180.60381.3380.30-23,972-0.05%
2022/05/30175.50276.1076.00-13,723-0.03%
2022/05/2700.00175.5075.20-13,729-0.03%
2022/05/2600.00174.7075.00-13,800-0.03%
2022/05/1700.00469.9571.00-43,984-0.10%
2022/05/16168.3000.0068.1014,3180.02%
2022/05/1200.00169.0068.10-14,573-0.02%
2022/05/06168.1000.0067.8014,4870.02%
2022/05/04169.4000.0068.0014,5500.02%
2022/05/03369.7300.0069.8034,4640.07%
2022/04/2900.00271.5571.80-24,481-0.04%
2022/04/2500.00169.5070.10-14,783-0.02%
2022/04/22272.55172.4072.2014,7790.02%
2022/04/21173.4000.0073.8014,7520.02%
2022/04/20273.25273.4074.3004,7540.00%
2022/04/19178.50179.1078.2004,8950.00%
2022/04/18178.50179.0077.6004,9630.00%
2022/04/15179.8000.0079.6015,0240.02%
2022/04/14280.00181.0079.7015,0440.02%
2022/04/11178.00178.6078.2005,0980.00%
2022/04/08177.00177.5077.2005,1570.00%
2022/04/0700.00177.1077.10-15,313-0.02%
2022/03/31279.95181.6079.3015,5080.02%
2022/03/28281.15281.9082.3005,4660.00%
2022/03/24284.6000.0085.0025,4340.04%
2022/03/22185.4000.0084.7015,5050.02%
2022/03/21186.1000.0085.8015,5040.02%
2022/03/1800.00286.3586.90-25,500-0.04%
2022/03/17284.70384.8784.90-15,451-0.02%
2022/03/15184.60185.5083.8005,4600.00%
2022/03/11184.2000.0084.1015,4640.02%
2022/03/1000.00284.1584.80-25,458-0.04%
2022/03/08180.50181.2080.4005,4150.00%
2022/03/02183.50184.0083.9005,3830.00%
2022/03/0100.00184.9085.00-15,330-0.02%
2022/02/25184.0000.0083.0015,2860.02%
2022/02/18185.10284.7085.60-15,000-0.02%
2022/02/171087.63286.6586.2084,9200.16%
2022/02/16791.13691.6789.9014,7780.02%
2022/02/15695.92397.4389.8034,6260.06%
2022/02/14190.60395.0796.20-24,161-0.05%
2022/02/11290.001290.1890.50-103,921-0.26%
2022/02/10288.9000.0088.3023,8330.05%
2022/02/09189.70289.0089.60-13,830-0.03%
2022/02/08887.9500.0089.5083,8100.21%
2022/02/07186.20888.7489.40-73,780-0.19%
2022/01/26287.00187.3085.0013,7290.03%
2022/01/25385.97386.5786.5003,6020.00%
2022/01/24585.42486.0886.3013,5120.03%
2022/01/21389.30390.1789.2003,4130.00%
2022/01/2000.00187.0090.00-13,318-0.03%
2022/01/19186.0000.0085.1013,1700.03%
2022/01/18889.238.588.9090.20-0.53,068-0.02%
2022/01/17484.40384.3385.3012,9070.03%
2022/01/14582.94583.6685.2002,8550.00%
2022/01/13684.37284.4584.5042,7910.14%
2022/01/12782.93583.6085.0022,7490.07%
2022/01/11382.671082.5284.00-72,641-0.27%
2022/01/10678.272179.1879.20-152,347-0.64%
2022/01/07175.001276.7376.90-112,252-0.49%
2022/01/06274.75175.3075.4012,1710.05%
2022/01/05174.50175.5075.3002,1300.00%
2022/01/04175.1000.0075.1012,1110.05%
2022/01/03273.75274.3574.2002,0490.00%
2021/12/30172.70373.6773.50-21,965-0.10%
2021/12/29169.80271.0071.50-11,810-0.06%
2021/12/271166.0900.0067.00111,6520.67%
2021/12/17165.10165.6065.1001,5210.00%
2021/12/071065.2000.0065.20101,5550.64%
2021/12/03165.3000.0065.4011,6010.06%
2021/12/0200.00164.9065.10-11,617-0.06%
2021/12/012066.3000.0066.30201,6321.22%
2021/11/29163.7000.0063.7011,6320.06%
2021/11/1600.00164.6064.40-11,743-0.06%
2021/11/151066.1000.0065.90101,7540.57%
2021/11/09164.7000.0064.6011,8550.05%
2021/10/0600.00858.0958.10-82,314-0.35%
2021/08/27159.2000.0059.2012,3380.04%
2021/08/09166.90766.5366.00-62,149-0.28%
2021/08/0500.00160.9061.50-12,173-0.05%
2021/08/04360.6300.0060.5032,2420.13%
2021/07/26262.45263.1063.1002,3580.00%
2021/07/20162.0000.0061.5012,6540.04%
2021/07/1600.00261.5062.00-22,970-0.07%
2021/07/1300.001160.7559.60-113,246-0.34%
2021/07/09258.8000.0059.1023,1980.06%
2021/07/0600.00360.0059.40-33,124-0.10%
2021/07/051159.8000.0059.30113,0470.36%
2021/07/0100.00253.6053.50-22,897-0.07%
2021/06/2500.001154.3953.90-112,912-0.38%
2021/06/1500.00854.7454.60-82,927-0.27%
2021/06/0200.00255.4055.50-22,992-0.07%
2021/06/0100.00655.5855.70-62,967-0.20%
2021/05/2800.00154.2054.20-12,910-0.03%
2021/05/2700.00152.2053.20-12,893-0.03%
2021/05/25153.2000.0052.3012,9260.03%
2021/05/1800.00950.9851.20-93,003-0.30%
2021/05/17147.70248.0847.50-12,993-0.03%
2021/05/1400.00150.0050.10-12,955-0.03%
2021/05/1200.00148.4550.30-12,854-0.04%
2021/05/0400.00253.0552.30-22,662-0.08%
2021/05/031053.87153.6054.0092,5990.35%
2021/04/2900.00154.7054.90-12,524-0.04%
2021/04/28354.10254.7554.3012,4510.04%
2021/04/2700.001353.6052.60-132,257-0.58%
2021/04/26353.63153.8053.6022,2070.09%
2021/04/23454.4500.0053.8042,1480.19%
2021/04/221253.30352.1053.0092,0750.43%
2021/04/21651.80952.2751.60-31,850-0.16%
2021/04/20951.4000.0051.7091,7110.53%
2021/04/0900.000.146.4046.40-0.11,598-0.01%
2021/03/22046.4500.0046.4501,5510.00%
2021/03/18046.7000.0046.8001,5340.00%
2021/03/1700.001.546.5346.55-1.51,537-0.10%
2021/03/1600.00046.6046.7501,5390.00%
2021/03/15045.7000.0046.2001,5440.00%
2021/03/1000.00245.0045.00-21,514-0.13%
2021/03/08044.5000.0044.7001,5090.00%
2021/03/0300.00544.6044.80-51,544-0.32%
2021/02/2600.00244.8044.75-21,519-0.13%
2021/02/2400.00244.1344.30-21,476-0.14%
2021/02/22243.9800.0044.5021,4370.14%
2021/02/18743.313043.3543.35-231,391-1.65%
2021/02/173043.2000.0043.05301,3312.25%
2021/02/0300.004241.9841.70-421,310-3.21%
2021/02/024241.5900.0041.65421,2883.26%
2020/11/30140.75140.2040.1009560.00%
2020/11/2300.00139.5039.60-1928-0.11%
2020/11/12138.8000.0038.9011,1000.09%
2020/10/1400.00237.4037.10-21,261-0.16%
2020/09/11537.8000.0037.7551,7180.29%
2020/09/0700.00138.2038.05-11,742-0.06%
2020/08/27139.2000.0039.1511,8470.05%
2020/08/24539.3000.0039.2551,8790.27%
2020/08/1800.00242.4042.45-21,730-0.12%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/0700.00242.0842.20-21,693-0.12%
2020/08/0300.00342.3742.30-31,678-0.18%
2020/07/3100.00242.0842.10-21,679-0.12%
2020/07/28541.5000.0041.5051,6910.30%
2020/07/27541.6300.0041.6551,7030.29%
2020/07/241042.0800.0041.80101,7320.58%
2020/07/2300.00342.0242.20-31,738-0.17%
2020/07/2100.00241.9042.00-21,790-0.11%
2020/07/2000.00141.8541.70-11,780-0.06%
2020/07/1700.00141.7541.70-11,791-0.06%
2020/07/1600.00141.5041.40-11,788-0.06%
2020/07/15441.5300.0041.4541,7860.22%
2020/07/14341.5500.0041.5531,7990.17%
2020/07/1300.00341.7541.70-31,797-0.17%
2020/07/08441.10241.5841.7021,7770.11%
2020/07/0100.00240.3040.25-21,665-0.12%
2020/06/23139.4500.0039.2511,5830.06%
2020/06/17138.9000.0038.8011,5480.06%
2020/06/15138.9000.0038.7011,5880.06%
2020/06/1100.00239.4039.05-21,613-0.12%
2020/06/0900.00139.4539.35-11,615-0.06%
2020/06/0400.00139.0539.05-11,654-0.06%
2020/06/02138.7000.0038.7011,6850.06%
2020/05/11139.0500.0039.1012,2350.04%
2020/05/0800.00139.0538.90-12,231-0.04%
2020/05/0400.00337.8538.00-32,254-0.13%
2020/04/30238.70638.5038.55-42,271-0.18%
2020/04/2900.00538.1538.35-52,337-0.21%
2020/04/2800.00137.7537.75-12,333-0.04%
2020/04/271437.2500.0037.40142,5830.54%
2020/04/23137.2000.0037.0013,2060.03%
2020/04/1000.00136.5536.40-13,304-0.03%
2020/04/0800.00135.1535.60-13,366-0.03%
2020/04/0100.00134.2034.05-13,395-0.03%
2020/03/3000.00134.0034.10-13,401-0.03%
2020/03/2600.00234.4534.30-23,419-0.06%
2020/03/2000.00233.4032.60-23,492-0.06%
2020/03/19131.20231.9031.20-13,495-0.03%
2020/03/1200.002537.7537.65-253,458-0.72%
2020/03/0500.00438.9639.35-44,011-0.10%
2020/03/0200.00238.6038.45-24,164-0.05%
2020/02/2600.00237.8038.05-24,309-0.05%
2020/02/25137.60137.8037.9504,3870.00%
2020/02/1800.00238.8538.55-24,815-0.04%
2020/02/17139.00638.9838.80-55,590-0.09%
2020/02/12337.63337.9238.1005,5430.00%
2020/02/03236.9500.0037.2025,6050.04%
2020/01/201543.110.243.1043.1014.85,4970.27%
2020/01/171243.3200.0043.35125,2850.23%
2020/01/16243.30143.3043.4015,0950.02%
2020/01/14042.0000.0041.9504,6780.00%
2020/01/03142.0500.0042.1514,8680.02%
2020/01/0200.00142.2042.40-14,972-0.02%
2019/12/31142.05141.9542.1005,1930.00%
2019/12/30141.7000.0041.8515,1430.02%
2019/12/2700.00441.5541.60-45,131-0.08%
2019/12/2000.00241.0341.20-25,111-0.04%
2019/12/1800.00241.1041.10-25,079-0.04%
2019/12/1300.00241.2041.15-25,023-0.04%
2019/12/11141.4000.0041.3014,9960.02%
2019/12/06240.85141.0540.9014,9480.02%
2019/12/05540.99941.2141.05-44,904-0.08%
2019/12/0300.00442.8042.75-44,504-0.09%
2019/12/0200.00242.9042.75-24,409-0.05%
2019/11/2900.00342.7842.70-34,281-0.07%
2019/11/28242.45142.5042.6014,1790.02%
2019/11/271541.87141.9541.85144,0820.34%
2019/11/25142.10141.8541.8503,9690.00%
2019/11/22242.1000.0042.1023,8220.05%
2019/11/2100.00242.1042.20-23,742-0.05%
2019/11/20142.25342.3842.35-23,647-0.05%
2019/11/19342.38142.1542.3023,5710.06%
2019/11/18542.5100.0042.2553,4630.14%
2019/11/159.542.86242.7042.607.53,3410.22%
2019/11/142943.4122.943.2543.206.13,0820.20%
2019/11/13139.70139.7039.7002,2580.00%
2019/11/12536.0700.0036.1052,2440.22%
2019/11/07235.1500.0035.0522,1560.09%
2019/10/28234.8500.0034.9022,0480.10%
2019/10/25234.8000.0034.8022,0370.10%
2019/10/22134.9000.0035.0011,9330.05%
2019/10/1600.00535.3035.45-51,783-0.28%
2019/10/09134.55534.6534.60-41,567-0.26%
2019/10/0800.00234.9835.00-21,523-0.13%
2019/10/071735.5515.236.0535.901.81,3740.13%
2019/09/2300.000.139.7039.60-0.11,175-0.01%
2019/09/19139.5000.0039.5011,1600.09%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/0900.00238.9039.05-21,158-0.17%
2019/09/05238.8000.0038.9021,1650.17%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/28140.0500.0040.0511,1440.09%
2019/08/26240.1000.0040.1021,0950.18%
2019/08/21140.5500.0040.5511,0730.09%
2019/08/20140.3000.0040.3511,0660.09%
2019/08/07239.6500.0039.7021,0710.19%
2019/08/05140.15140.0040.0001,1080.00%
2019/07/29140.7500.0040.7511,2120.08%
2019/07/2600.00141.0040.95-11,207-0.08%
2019/07/18140.2500.0040.2011,2080.08%
2019/07/12440.5300.0040.5041,2200.33%
2019/07/0400.00740.0540.10-71,271-0.55%
2019/06/2100.00339.7539.65-31,333-0.22%
2019/06/2000.00239.6039.70-21,344-0.15%
2019/06/17139.15139.1039.1501,3490.00%
2019/06/12138.90139.0038.9001,3800.00%
2019/06/05138.4000.0038.3511,4310.07%
2019/05/29237.8500.0037.8521,5030.13%
2019/05/17138.0500.0038.0511,7030.06%
2019/05/13538.90538.5538.5501,6780.00%
2019/05/1000.00339.2039.20-31,646-0.18%
2019/05/09239.30539.4839.50-31,631-0.18%
2019/05/07640.9000.0041.0061,5410.39%
2019/05/06140.9000.0040.8511,5380.06%
2019/04/26040.9000.0040.9001,4850.00%
2019/04/2400.00440.9540.95-41,503-0.27%
2019/04/2300.00340.9540.95-31,516-0.20%
2019/04/18240.95140.8540.6011,5470.06%
2019/04/15541.2500.0041.1551,5390.32%
2019/04/12141.4500.0041.2011,5240.07%
2019/04/1000.00540.6540.75-51,485-0.34%
2019/04/08340.6700.0040.5531,4700.20%
2019/04/0200.00741.0541.00-71,407-0.50%
2019/04/01140.8000.0040.8011,3920.07%
2019/03/2600.00540.4040.50-51,414-0.35%
2019/03/25240.1500.0040.1521,4180.14%
2019/03/21240.4000.0040.4521,3940.14%
2019/03/19340.2200.0040.1031,3850.22%
2019/03/18240.2000.0040.2521,3740.15%
2019/03/15240.50140.6040.3511,3600.07%
2019/03/08639.3800.0039.3561,3290.45%
2019/03/07139.6500.0039.6511,3200.08%
2019/03/06139.7500.0039.8011,3050.08%
2019/03/0500.00539.9039.90-51,276-0.39%
2019/02/2700.00540.0540.10-51,258-0.40%
2019/02/22139.9000.0040.0011,2590.08%
2019/02/21240.0800.0040.0021,2410.16%
2019/02/201540.6300.0040.25151,1911.26%
2019/02/19141.7000.0041.6011,0910.09%
2019/02/1400.00541.3841.50-51,099-0.45%
2019/02/13440.8100.0040.8041,0840.37%
2019/02/11240.8500.0040.8021,1200.18%
2019/01/30140.8000.0040.8511,1320.09%
2019/01/2900.00340.6540.65-31,125-0.27%
2019/01/28140.30340.5740.65-21,126-0.18%
2019/01/25140.2500.0040.3011,1360.09%
2019/01/2100.00640.2540.30-61,148-0.52%
2019/01/1700.00240.0540.05-21,157-0.17%
2019/01/10439.2000.0039.3541,1360.35%
2018/12/25538.5400.0038.5551,3400.37%
2018/12/2000.00238.7538.75-21,322-0.15%
2018/12/19139.0000.0039.1011,2930.08%
2018/12/1400.00239.8039.85-21,281-0.16%
2018/12/13239.9500.0040.0021,2890.16%
2018/12/06540.00539.8539.8501,3260.00%
2018/12/0500.00540.4540.50-51,351-0.37%
2018/11/29540.3000.0040.2051,3850.36%
2018/11/15140.1500.0040.3011,4030.07%
2018/11/1400.00539.9539.95-51,386-0.36%
2018/11/0900.00239.4539.45-21,422-0.14%
2018/11/08539.601039.5539.55-51,407-0.36%
2018/11/061139.5300.0039.50111,4610.75%
2018/11/05539.8500.0039.8551,4980.33%
2018/11/0200.00140.4040.25-11,602-0.06%
2018/11/0100.00139.9040.20-11,594-0.06%
2018/10/26139.3500.0039.2511,6990.06%
2018/10/183041.1000.0041.00301,6871.78%
2018/10/1700.00141.5541.25-11,677-0.06%
2018/10/11239.3500.0039.4021,5830.13%
2018/10/09141.0000.0041.0011,5050.07%
2018/10/05141.7000.0041.5011,4860.07%
2018/09/20142.7000.0042.7511,4650.07%
2018/09/19142.8500.0043.0011,4710.07%
2018/09/17543.1000.0043.1051,4670.34%
2018/09/1400.00143.4543.20-11,467-0.07%
2018/09/13142.9500.0043.1511,4360.07%
2018/09/12142.6500.0042.9011,4330.07%
2018/09/0300.00543.9043.90-51,330-0.38%
2018/08/28543.7500.0043.7051,3100.38%
2018/08/0900.00844.3844.15-81,142-0.70%
2018/08/08142.75142.5542.6001,0340.00%
2018/08/03245.251045.2045.15-81,087-0.74%
2018/07/27545.0000.0045.0051,0080.50%
2018/07/2500.00144.7044.80-11,034-0.10%
2018/07/1800.00144.1044.30-11,159-0.09%
2018/07/1700.00544.1544.10-51,187-0.42%
2018/07/11543.6500.0043.5051,2340.41%
2018/07/06143.6000.0043.4511,2810.08%
2018/07/0400.00744.2044.25-71,343-0.52%
2018/06/1900.00145.1045.05-11,536-0.07%
2018/06/1500.00145.4545.35-11,537-0.07%
2018/06/0500.00145.9045.90-11,584-0.06%
2018/06/013.945.5000.0045.503.91,5860.25%
2018/05/28545.1500.0045.2051,5490.32%
2018/05/2300.00545.4545.45-51,587-0.31%
2018/05/1600.00145.8545.95-11,712-0.06%
2018/05/141144.69545.3045.3061,7380.35%
2018/05/1000.00546.1046.15-51,661-0.30%
2018/04/30344.5000.0044.4031,6620.18%
2018/04/27244.3000.0044.3021,6310.12%
2018/04/2600.00244.3544.35-21,631-0.12%
2018/04/24145.00344.5044.50-21,622-0.12%
2018/04/2000.00346.0045.90-31,620-0.19%
2018/04/17345.95246.4046.0011,6610.06%
2018/04/1300.00546.5046.50-51,635-0.31%
2018/04/12146.70446.9546.75-31,613-0.19%
2018/04/11547.1500.0046.9051,5980.31%
2018/04/10247.2000.0047.0021,5610.13%
2018/04/02747.2900.0047.5071,5040.47%
2018/03/30546.9000.0046.3051,4500.34%
2018/03/2200.00146.6546.65-11,440-0.07%
2018/03/20146.4500.0046.6011,4540.07%
2018/03/1300.00446.3546.35-41,478-0.27%
2018/03/07446.2000.0046.0041,5630.26%
2018/03/022046.5800.0046.55201,5711.27%
2018/02/2200.00147.2047.15-11,565-0.06%
2018/02/2100.00246.5346.80-21,570-0.13%
2018/02/0700.00145.8545.50-11,530-0.07%
2018/02/06145.0000.0045.3511,5380.07%
2018/02/05545.8500.0046.5551,5620.32%
2018/02/0100.00147.1546.80-11,582-0.06%
2018/01/31146.8500.0047.0011,6000.06%
2018/01/2900.00347.1047.05-31,623-0.18%
2018/01/26147.05147.0047.0001,6230.00%
2018/01/1800.00146.5546.55-11,661-0.06%
2018/01/17546.0500.0046.5051,6680.30%
2018/01/1200.00146.4546.35-11,637-0.06%
2018/01/1000.002145.3545.20-211,608-1.31%
2018/01/0900.006.945.5045.50-6.91,619-0.43%
2018/01/0800.00145.4545.40-11,675-0.06%
2018/01/05645.6300.0045.5061,7130.35%
2018/01/041245.51545.5545.5071,7170.41%
2018/01/03145.40545.6045.55-41,744-0.23%
2018/01/02245.2000.0045.1521,7430.11%
文曄 相關文章
文曄 相關影音