文曄 (3036)-京城-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
8,938張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	123.00	0	0.00	123.50	1	14,346	0.01%
2024/05/13	8	122.69	4	121.00	121.50	4	14,556	0.03%
2024/05/10	19	123.66	14	122.00	121.50	5	15,227	0.03%
2024/05/09	39.3	127.08	3	123.17	122.50	36.3	15,460	0.23%
2024/05/08	15.2	135.50	0	0.00	135.50	15.2	15,182	0.10%
2024/05/07	2	149.00	0	0.00	150.50	2	15,202	0.01%
2024/05/06	1	152.00	1.1	153.31	151.00	-0.1	15,341	0.00%
2024/05/03	3	156.00	3	150.33	150.00	0	15,481	0.00%
2024/05/02	2	151.00	2.3	152.00	152.50	-0.3	15,559	0.00%
2024/04/30	0	0.00	13.1	149.28	150.00	-13.1	15,694	-0.08%
2024/04/26	8.2	144.72	0	0.00	142.50	8.2	16,389	0.05%
2024/04/25	4	146.00	0	0.00	145.50	4	16,636	0.02%
2024/04/24	0	0.00	7	149.93	150.50	-7	17,205	-0.04%
2024/04/23	5	147.40	6	148.83	147.00	-1	17,902	-0.01%
2024/04/22	7	148.21	1	151.00	145.00	6	18,185	0.03%
2024/04/19	1.2	149.87	3	152.33	152.00	-1.9	18,211	-0.01%
2024/04/18	0	0.00	1	163.00	161.00	-1	18,395	-0.01%
2024/04/17	2	158.00	3	161.49	162.00	-1	18,605	-0.01%
2024/04/16	1	149.55	1	154.00	151.00	0	18,613	0.00%
2024/04/15	1	159.50	0	0.00	159.00	1	18,414	0.01%
2024/04/12	6	161.33	9.5	163.08	165.50	-3.5	18,195	-0.02%
2024/04/11	23	152.26	42	154.46	158.00	-19	17,688	-0.11%
2024/04/10	0	0.00	23.2	149.00	149.00	-23.2	16,606	-0.14%
2024/04/09	1	138.48	1	135.50	135.50	0	16,565	0.00%
2024/04/08	31	140.10	0	0.00	138.50	31	16,442	0.19%
2024/04/03	13.1	144.41	12	147.83	140.50	1.1	16,264	0.01%
2024/04/02	4	142.00	1.1	141.55	142.00	3	16,062	0.02%
2024/04/01	6.5	143.69	0	0.00	141.50	6.5	15,972	0.04%
2024/03/29	2.1	148.74	0.1	148.00	147.50	2	15,781	0.01%
2024/03/28	1	150.00	1	150.50	150.00	0	15,735	0.00%
2024/03/27	3.1	150.84	0	0.00	150.00	3.1	15,708	0.02%
2024/03/26	2	157.25	0	0.00	156.00	2	15,665	0.01%
2024/03/22	1	159.50	1	159.50	159.00	0	15,719	0.00%
2024/03/21	1	162.00	0	0.00	161.50	1	15,663	0.01%
2024/03/20	0.1	159.00	0.1	161.00	158.50	0	15,677	0.00%
2024/03/19	2	163.00	4	164.88	166.00	-2	15,488	-0.01%
2024/03/15	0	0.00	8	153.25	155.00	-8	15,106	-0.05%
2024/03/14	2.1	145.06	2.1	144.78	144.50	0	14,883	0.00%
2024/03/13	3	150.00	0	0.00	149.50	3	14,801	0.02%
2024/03/12	3.1	153.84	0	0.00	155.50	3.1	14,662	0.02%
2024/03/11	1	159.00	0.6	158.50	158.50	0.4	14,576	0.00%
2024/03/04	2	170.00	5	169.21	172.00	-3	14,308	-0.02%
2024/03/01	8	158.87	3	162.00	163.00	5	13,957	0.04%
2024/02/29	1	169.50	2	172.00	171.50	-1	13,399	-0.01%
2024/02/26	1	174.50	1	175.50	175.50	0	13,207	0.00%
2024/02/23	1	173.00	1	171.00	169.50	0	13,015	0.00%
2024/02/22	0	0.00	2	171.50	173.50	-2	12,929	-0.02%
2024/02/20	1.6	163.50	2	161.75	164.50	-0.4	12,881	0.00%
2024/02/19	7	163.00	1	166.00	163.50	6	12,921	0.05%
2024/02/16	1.6	166.75	0	0.00	163.00	1.6	12,993	0.01%
2024/02/15	1	173.00	1	172.00	172.50	0	13,071	0.00%
2024/02/05	0	0.00	2	169.50	171.00	-2	12,948	-0.02%
2024/02/02	3	179.00	3.3	180.21	172.50	-0.3	12,773	0.00%
2024/02/01	5	172.40	3.2	172.41	173.00	1.8	12,144	0.01%
2024/01/31	1.7	158.18	1	158.50	158.00	0.7	11,969	0.01%
2024/01/30	3	160.83	4	161.00	160.00	-1	12,049	-0.01%
2024/01/29	2	153.50	2	153.75	151.50	0	12,000	0.00%
2024/01/26	3	148.00	2	147.25	149.50	1	11,911	0.01%
2024/01/25	2	151.00	7	153.36	152.50	-5	11,796	-0.04%
2024/01/24	6	152.83	6	153.25	152.50	0	11,911	0.00%
2024/01/23	6.4	156.56	4	157.63	155.00	2.4	11,812	0.02%
2024/01/22	2	145.75	6	155.42	156.00	-4	11,625	-0.03%
2024/01/19	1	143.50	12	142.38	142.00	-11	11,140	-0.10%
2024/01/18	0	0.00	2.4	145.42	146.00	-2.4	10,885	-0.02%
2024/01/17	0	0.00	3	143.50	147.00	-3	10,285	-0.03%
2024/01/16	0	0.00	7.1	130.73	134.50	-7.1	9,519	-0.07%
2024/01/15	0	0.00	9	127.33	127.00	-9	9,177	-0.10%
2024/01/12	3	129.00	74	127.04	127.50	-71	9,016	-0.79%
2024/01/11	5.6	122.95	9	126.44	126.50	-3.4	8,536	-0.04%
2024/01/10	1	119.00	4	118.00	119.00	-3	8,185	-0.04%
2024/01/09	0.2	115.00	0	0.00	114.50	0.2	8,200	0.00%
2024/01/04	0	0.00	3	114.00	114.50	-3	8,563	-0.04%
2024/01/03	8	113.06	5	114.50	117.50	3	8,668	0.03%
2023/12/27	1	118.00	0	0.00	119.00	1	9,758	0.01%
2023/12/25	0	0.00	2	116.50	117.00	-2	11,245	-0.02%
2023/12/22	1	116.50	1	114.00	116.00	0	11,705	0.00%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	1	113.00	1	113.00	113.00	0	11,992	0.00%
2023/12/14	4.2	118.19	1	116.00	116.50	3.2	14,077	0.02%
2023/12/08	3	114.50	0	0.00	114.00	3	13,915	0.02%
2023/12/06	0	0.00	2	118.75	118.00	-2	13,820	-0.01%
2023/12/05	0	0.00	9	115.39	116.00	-9	13,772	-0.07%
2023/12/04	2.2	116.45	18	114.83	114.50	-15.8	13,739	-0.11%
2023/11/30	5	118.60	0	0.00	118.50	5	13,690	0.04%
2023/11/29	11.2	119.51	3	118.50	118.50	8.2	13,619	0.06%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	1	115.00	1	117.00	115.00	0	13,386	0.00%
2023/11/22	1	114.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	1	115.00	1	115.00	115.00	0	13,120	0.00%
2023/11/20	1	117.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	2	116.00	29	116.52	114.00	-27	12,949	-0.21%
2023/11/16	2	121.50	0	0.00	118.50	2	12,798	0.02%
2023/11/15	5	124.50	0	0.00	124.50	5	12,652	0.04%
2023/11/14	16	126.28	11	125.82	125.50	5	12,392	0.04%
2023/11/13	4	126.50	1	126.00	125.00	3	12,044	0.02%
2023/11/10	4	141.25	3	140.50	138.50	1	11,813	0.01%
2023/11/09	0	0.00	1	144.50	144.50	-1	11,661	-0.01%
2023/11/08	6	150.33	8	150.50	149.50	-2	11,420	-0.02%
2023/11/07	4	142.50	7	144.43	148.50	-3	11,018	-0.03%
2023/11/06	2	134.75	2	132.50	135.00	0	10,699	0.00%
2023/11/03	2	125.00	2	124.00	125.00	0	10,326	0.00%
2023/11/02	1	122.50	1	123.00	123.50	0	10,218	0.00%
2023/11/01	4	122.13	4	122.75	120.00	0	10,111	0.00%
2023/10/27	3	113.33	3	111.17	111.50	0	9,528	0.00%
2023/10/24	1	112.50	2	113.00	112.50	-1	9,343	-0.01%
2023/10/19	0	0.00	0	116.17	116.00	0	9,248	0.00%
2023/10/18	2	115.00	2	115.50	115.00	0	9,152	0.00%
2023/10/17	2	118.25	2	118.50	118.00	0	9,055	0.00%
2023/10/13	0	115.50	0	0.00	115.50	0	8,684	0.00%
2023/10/11	1	117.00	1	118.00	118.00	0	8,363	0.00%
2023/10/06	3	116.50	3	116.83	116.50	0	8,172	0.00%
2023/10/05	15	119.23	9	117.94	119.00	6	7,900	0.08%
2023/10/04	0	0.00	5	108.50	111.50	-5	7,272	-0.07%
2023/10/03	1	112.50	1	111.00	112.00	0	7,051	0.00%
2023/10/02	4	109.25	2	109.75	110.00	2	6,767	0.03%
2023/09/28	3	111.67	2	111.50	111.50	1	6,309	0.02%
2023/09/27	9	100.79	6	102.17	104.50	3	5,250	0.06%
2023/09/26	1	95.50	1	96.60	95.00	0	4,708	0.00%
2023/09/25	3	95.97	1	94.80	96.20	2	4,503	0.04%
2023/09/21	13	98.60	14	99.59	103.00	-1	3,587	-0.03%
2023/09/20	2	99.80	10	98.30	100.00	-8	2,731	-0.29%
2023/09/19	4	94.55	5	94.82	91.00	-1	2,290	-0.04%
2023/09/15	0	0.00	0.1	80.60	80.60	-0.1	1,606	-0.01%
2023/09/07	1	73.70	0	0.00	73.90	1	1,545	0.06%
2023/09/06	0	0.00	5	73.00	73.10	-5	1,535	-0.33%
2023/09/05	0	0.00	1	72.20	72.70	-1	1,528	-0.07%
2023/09/04	1	71.70	0	0.00	72.20	1	1,522	0.07%
2023/08/30	0	0.00	1	68.50	68.10	-1	1,493	-0.07%
2023/08/29	1	67.80	0	0.00	68.20	1	1,491	0.07%
2023/08/18	1	66.50	0	0.00	65.10	1	1,468	0.07%
2023/08/16	0	0.00	3	72.23	72.00	-3	1,373	-0.22%
2023/08/15	2	72.50	1	71.30	71.70	1	1,329	0.08%
2023/08/14	2	72.20	0	0.00	71.30	2	1,293	0.15%
2023/08/08	1	70.40	0	0.00	70.90	1	1,110	0.09%
2023/08/02	1	67.80	0	0.00	67.10	1	1,034	0.10%
2023/07/28	0	0.00	1	68.30	68.90	-1	1,034	-0.10%
2023/07/27	1	66.90	0	0.00	67.60	1	1,009	0.10%
2023/07/21	2	68.80	0	0.00	68.60	2	949	0.21%
2023/07/14	1	69.60	0	0.00	69.90	1	932	0.11%
2023/06/07	0	0.00	1	67.80	67.80	-1	778	-0.13%
2023/06/02	1	66.20	0	0.00	66.30	1	770	0.13%
2023/05/24	0	0.00	1	67.10	67.40	-1	887	-0.11%
2023/05/19	1	66.10	0	0.00	66.10	1	907	0.11%
2023/05/11	0	0.00	1	64.90	64.40	-1	939	-0.11%
2023/03/30	0	0.00	10	67.30	67.20	-10	1,117	-0.89%
2023/02/24	1	64.70	0	0.00	65.00	1	1,517	0.07%
2023/02/07	2	66.10	0	0.00	66.50	2	1,562	0.13%
2023/02/03	0	0.00	2	66.80	66.90	-2	1,576	-0.13%
2023/02/01	2	65.25	0	0.00	65.40	2	1,620	0.12%
2023/01/17	0	0.00	1	63.30	63.40	-1	1,569	-0.06%
2022/12/20	1	63.60	0	0.00	61.70	1	1,835	0.05%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/11/18	0	0.00	2	61.20	60.60	-2	2,040	-0.10%
2022/11/08	2	58.50	0	0.00	58.20	2	2,046	0.10%
2022/11/01	2	58.00	0	0.00	58.00	2	2,172	0.09%
2022/10/13	0	0.00	9	60.00	60.20	-9	2,128	-0.42%
2022/09/02	0	0.00	41	64.89	64.60	-41	3,681	-1.11%
2022/09/01	0	0.00	25	64.50	64.50	-25	3,742	-0.67%
2022/08/29	1	64.80	1	65.20	64.70	0	3,908	0.00%
2022/08/25	0	0.00	20	65.12	64.70	-20	4,082	-0.49%
2022/08/19	30	64.40	0	0.00	64.40	30	4,299	0.70%
2022/08/18	19	64.18	0	0.00	64.10	19	4,371	0.43%
2022/08/17	0	0.00	1	65.00	65.00	-1	4,454	-0.02%
2022/08/15	20	65.60	0	0.00	65.70	20	4,496	0.44%
2022/08/11	34	64.20	0	0.00	64.10	34	4,578	0.74%
2022/08/10	12	64.42	0	0.00	64.00	12	4,621	0.26%
2022/08/08	2	65.60	0	0.00	65.50	2	4,756	0.04%